{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42226,"rows_kept":42226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421468926,1777737959000,"fUSD",-500.0,0.000146,2,"2026-05-02T16:05:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468923,1777737959000,"fUSD",-150.0,0.00012834,2,"2026-05-02T16:05:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468927,1777737959000,"fUSD",-189.80931852,0.00014699,2,"2026-05-02T16:05:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468924,1777737959000,"fUSD",-150.0,0.00013834,2,"2026-05-02T16:05:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468925,1777737959000,"fUSD",-166.66,0.00014482,2,"2026-05-02T16:05:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468930,1777738202000,"fUSD",8454.4227616,0.000114,2,"2026-05-02T16:10:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468931,1777738203000,"fUSD",5000.0,0.000114,2,"2026-05-02T16:10:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468940,1777738232000,"fUSD",-300.0,0.00014639,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468963,1777738232000,"fUSD",-1397.859,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468961,1777738232000,"fUSD",-1006.04721534,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468960,1777738232000,"fUSD",-200.0,0.00014991,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468957,1777738232000,"fUSD",-496.2484482,0.00014983,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468959,1777738232000,"fUSD",-3740.40943525,0.00014983,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468954,1777738232000,"fUSD",-1000.0,0.000149,5,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468958,1777738232000,"fUSD",-479.0,0.00014983,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468956,1777738232000,"fUSD",-4770.37960448,0.00014983,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468955,1777738232000,"fUSD",-150.0,0.00014982,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468953,1777738232000,"fUSD",-531.24723653,0.000149,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468951,1777738232000,"fUSD",-2683.5642444,0.000149,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468944,1777738232000,"fUSD",-7.87068148,0.00014699,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468950,1777738232000,"fUSD",-1062.39216429,0.000149,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468967,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468945,1777738232000,"fUSD",-183.99,0.00014728,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468947,1777738232000,"fUSD",-166.66,0.00014787,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468952,1777738232000,"fUSD",-2732.42024444,0.000149,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468943,1777738232000,"fUSD",-17562.01,0.0001464,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468942,1777738232000,"fUSD",-2693.99,0.0001464,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468949,1777738232000,"fUSD",-1739.11968468,0.00014893,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468946,1777738232000,"fUSD",-196.47,0.00014728,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468941,1777738232000,"fUSD",-1200.0,0.00014639,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468939,1777738232000,"fUSD",-300.0,0.00014639,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468935,1777738232000,"fUSD",-164.68,0.00014167,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468936,1777738232000,"fUSD",-150.0,0.00014306,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468937,1777738232000,"fUSD",-250.0,0.00014403,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468948,1777738232000,"fUSD",-150.0,0.00014834,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468962,1777738232000,"fUSD",-1108.99789053,0.00014992,5,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468966,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468994,1777738232000,"fUSD",-264497.85697733,0.00015,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468993,1777738232000,"fUSD",-166734.04813655,0.00015,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468991,1777738232000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468985,1777738232000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468986,1777738232000,"fUSD",-211.38748311,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468989,1777738232000,"fUSD",-254.8319054,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468990,1777738232000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468984,1777738232000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468992,1777738232000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468988,1777738232000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468987,1777738232000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468980,1777738232000,"fUSD",-114633.1867117,0.00014993,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468978,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468977,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468979,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468975,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468981,1777738232000,"fUSD",-3105.7879463,0.00014993,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468972,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468982,1777738232000,"fUSD",-1869.14170773,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468973,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468983,1777738232000,"fUSD",-1760.39097854,0.00014999,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468976,1777738232000,"fUSD",-451.80598085,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468971,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468970,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468969,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468968,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468964,1777738232000,"fUSD",-221.539,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468938,1777738232000,"fUSD",-300.0,0.00014639,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421468965,1777738232000,"fUSD",-500.0,0.00014992,2,"2026-05-02T16:10:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469003,1777738238000,"fUSD",-8393.22571905,0.00015,2,"2026-05-02T16:10:38.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469001,1777738238000,"fUSD",-9185.45137781,0.00015,2,"2026-05-02T16:10:38.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469002,1777738238000,"fUSD",-1013.0,0.00015,2,"2026-05-02T16:10:38.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469006,1777738240000,"fUSD",-33686.43281649,0.00015,2,"2026-05-02T16:10:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469007,1777738241000,"fUSD",-254.19625596,0.00015,2,"2026-05-02T16:10:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469023,1777738245000,"fUSD",-1549.74086212,0.00015,2,"2026-05-02T16:10:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469024,1777738245000,"fUSD",-299380.11931628,0.00015,2,"2026-05-02T16:10:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469022,1777738245000,"fUSD",-5905.64218561,0.00015,2,"2026-05-02T16:10:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469021,1777738245000,"fUSD",-500.0,0.00014067,2,"2026-05-02T16:10:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469081,1777738246000,"fUSD",-2732.42024437,0.00024983,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469067,1777738246000,"fUSD",-1739.11968465,0.00020872,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469060,1777738246000,"fUSD",-2732.42024437,0.00018933,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469066,1777738246000,"fUSD",-150.0,0.00020834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469065,1777738246000,"fUSD",-162.0,0.00020001,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469063,1777738246000,"fUSD",-3214.14113083,0.00019993,24,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469059,1777738246000,"fUSD",-1739.11968465,0.00018879,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469062,1777738246000,"fUSD",-150.0,0.00019834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469064,1777738246000,"fUSD",-165.88869457,0.0002,10,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469069,1777738246000,"fUSD",-4839.0,0.000216,5,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469057,1777738246000,"fUSD",-408.45,0.00018745,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469061,1777738246000,"fUSD",-1680.0,0.00019485,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469072,1777738246000,"fUSD",-183.99,0.00022091,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469073,1777738246000,"fUSD",-150.0,0.00022834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469079,1777738246000,"fUSD",-150.0,0.00024834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469078,1777738246000,"fUSD",-160.0,0.00024637,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469068,1777738246000,"fUSD",-2732.42024437,0.0002095,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469074,1777738246000,"fUSD",-1739.11968465,0.00022865,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469080,1777738246000,"fUSD",-1739.11968465,0.00024859,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469077,1777738246000,"fUSD",-150.0,0.00023834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469075,1777738246000,"fUSD",-2732.42024437,0.00022967,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469070,1777738246000,"fUSD",-150.0,0.00021834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469071,1777738246000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469092,1777738246000,"fUSD",-2732.42024437,0.00027,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469094,1777738246000,"fUSD",-412.0,0.00027137,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469089,1777738246000,"fUSD",-310.0,0.00026817,5,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469076,1777738246000,"fUSD",-594.63691289,0.00023082,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469058,1777738246000,"fUSD",-150.0,0.00018834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469050,1777738246000,"fUSD",-1739.11968465,0.00016886,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469051,1777738246000,"fUSD",-2732.42024437,0.00016917,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469025,1777738246000,"fUSD",-170.60970054,0.00015,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469026,1777738246000,"fUSD",-152.0,0.00015003,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469030,1777738246000,"fUSD",-200.0,0.00015539,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469029,1777738246000,"fUSD",-166.66,0.00015396,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469028,1777738246000,"fUSD",-1085.2,0.00015273,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469035,1777738246000,"fUSD",-300.0,0.00015584,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469033,1777738246000,"fUSD",-250.0,0.00015584,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469027,1777738246000,"fUSD",-166.66,0.00015092,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469031,1777738246000,"fUSD",-300.0,0.00015584,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469040,1777738246000,"fUSD",-166.66,0.00016006,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469036,1777738246000,"fUSD",-166.66,0.00015701,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469037,1777738246000,"fUSD",-174.3,0.00015717,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469039,1777738246000,"fUSD",-3132.12,0.00015836,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469038,1777738246000,"fUSD",-150.0,0.00015834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469041,1777738246000,"fUSD",-252.0,0.00016028,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469053,1777738246000,"fUSD",-2351.0,0.00017713,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469055,1777738246000,"fUSD",-935.52,0.00018276,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469043,1777738246000,"fUSD",-1680.0,0.00016103,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469054,1777738246000,"fUSD",-150.0,0.00017834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469045,1777738246000,"fUSD",-255.0,0.00016106,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469049,1777738246000,"fUSD",-150.0,0.00016834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469042,1777738246000,"fUSD",-200.0,0.00016087,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469052,1777738246000,"fUSD",-433.0,0.00017319,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469056,1777738246000,"fUSD",-736.0,0.00018607,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469047,1777738246000,"fUSD",-1162.97,0.00016438,5,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469048,1777738246000,"fUSD",-3000.0,0.00016712,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469093,1777738246000,"fUSD",-412.0,0.00027137,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469088,1777738246000,"fUSD",-163.07,0.00026267,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469083,1777738246000,"fUSD",-3667.54195379,0.00024985,50,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469118,1777738246000,"fUSD",-200.0,0.0002913,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469119,1777738246000,"fUSD",-301.94830401,0.0002913,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469123,1777738246000,"fUSD",-150.0,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469124,1777738246000,"fUSD",-150.0,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469120,1777738246000,"fUSD",-215.67034,0.00029146,14,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469127,1777738246000,"fUSD",-150.30850091,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469132,1777738246000,"fUSD",-2000.0,0.00029329,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469129,1777738246000,"fUSD",-150.0,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469131,1777738246000,"fUSD",-150.0,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469126,1777738246000,"fUSD",-150.0,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469130,1777738246000,"fUSD",-150.0,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469137,1777738246000,"fUSD",-150.0,0.00029534,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469117,1777738246000,"fUSD",-200.0,0.0002913,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469133,1777738246000,"fUSD",-314.7921055,0.00029344,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469134,1777738246000,"fUSD",-3976.8,0.000294,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469136,1777738246000,"fUSD",-150.0,0.00029515,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469139,1777738246000,"fUSD",-150.0,0.00029589,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469146,1777738246000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469143,1777738246000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469140,1777738246000,"fUSD",-684.0,0.00029741,5,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469138,1777738246000,"fUSD",-171.683167,0.00029534,14,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469144,1777738246000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469145,1777738246000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469141,1777738246000,"fUSD",-604.0,0.00029741,5,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469142,1777738246000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469091,1777738246000,"fUSD",-1739.11968465,0.00026852,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469128,1777738246000,"fUSD",-150.8369207,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469122,1777738246000,"fUSD",-150.59403796,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469135,1777738246000,"fUSD",-588.0,0.000294,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469125,1777738246000,"fUSD",-150.0,0.00029318,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469116,1777738246000,"fUSD",-200.0,0.0002913,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469096,1777738246000,"fUSD",-285.32219511,0.00027397,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469085,1777738246000,"fUSD",-150.0,0.00025834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469090,1777738246000,"fUSD",-150.0,0.00026834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469087,1777738246000,"fUSD",-2000.0,0.0002607,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469098,1777738246000,"fUSD",-228.98,0.00027397,10,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469108,1777738246000,"fUSD",-232.130251,0.00028742,14,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469099,1777738246000,"fUSD",-190.82,0.00027397,10,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469100,1777738246000,"fUSD",-588.0,0.000274,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469102,1777738246000,"fUSD",-292.33,0.00027728,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469097,1777738246000,"fUSD",-274.78,0.00027397,10,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469101,1777738246000,"fUSD",-158.31,0.000274,7,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469103,1777738246000,"fUSD",-150.0,0.00027834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469095,1777738246000,"fUSD",-507.0,0.00027137,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469115,1777738246000,"fUSD",-200.0,0.0002913,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469104,1777738246000,"fUSD",-824.0,0.00028044,10,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469105,1777738246000,"fUSD",-151.15709471,0.00028248,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469107,1777738246000,"fUSD",-507.0,0.00028647,3,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469109,1777738246000,"fUSD",-171.683167,0.00028742,14,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469110,1777738246000,"fUSD",-181.08010149,0.00028796,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469114,1777738246000,"fUSD",-435.625,0.00029067,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469112,1777738246000,"fUSD",-1739.11968465,0.00028845,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469106,1777738246000,"fUSD",-174.61919141,0.00028248,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469113,1777738246000,"fUSD",-2732.42024437,0.00029017,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469111,1777738246000,"fUSD",-150.0,0.00028834,2,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469121,1777738246000,"fUSD",-232.130251,0.00029146,14,"2026-05-02T16:10:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469187,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469212,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469209,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469199,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469181,1777738247000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469183,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469182,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469175,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469174,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469210,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469180,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469178,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469203,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469217,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469213,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469185,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469205,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469197,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469214,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469201,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469216,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469191,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469215,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469218,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469195,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469219,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469220,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469176,1777738247000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469147,1777738247000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469177,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469189,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469150,1777738247000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469149,1777738247000,"fUSD",-153.722868,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469153,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469156,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469154,1777738247000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469155,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469151,1777738247000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469152,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469157,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469159,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469158,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469172,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469162,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469165,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469166,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469161,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469160,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469168,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469171,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469169,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469163,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469164,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469170,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469173,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469179,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469167,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469193,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469148,1777738247000,"fUSD",-151.0,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469184,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469250,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469249,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469252,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469253,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469251,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469255,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469254,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469260,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469259,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469258,1777738247000,"fUSD",-235.93573,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469262,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469263,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469266,1777738247000,"fUSD",-25578.1213093,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469261,1777738247000,"fUSD",-235.93573,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469268,1777738247000,"fUSD",-151.0,0.000298,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469265,1777738247000,"fUSD",-235.93573,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469267,1777738247000,"fUSD",-4499.0,0.000298,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469264,1777738247000,"fUSD",-210.244101,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469270,1777738247000,"fUSD",-151.0,0.000298,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469272,1777738247000,"fUSD",-151.0,0.000298,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469275,1777738247000,"fUSD",-416.541072,0.00029834,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469269,1777738247000,"fUSD",-151.0,0.000298,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469276,1777738247000,"fUSD",-416.541072,0.00029834,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469274,1777738247000,"fUSD",-150.0,0.00029834,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469271,1777738247000,"fUSD",-151.0,0.000298,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469277,1777738247000,"fUSD",-416.541072,0.00029834,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469273,1777738247000,"fUSD",-288.006453,0.000298,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469248,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469245,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469211,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469256,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469247,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469207,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469222,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469232,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469226,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469224,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469225,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469223,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469228,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469231,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469229,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469230,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469227,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469221,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469244,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469234,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469246,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469242,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469243,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469239,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469238,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469241,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469257,1777738247000,"fUSD",-235.93573,0.00029741,7,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469235,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469233,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469236,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469237,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469240,1777738247000,"fUSD",-500.0,0.00029741,2,"2026-05-02T16:10:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469315,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469319,1777738248000,"fUSD",-258.063496,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469328,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469318,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469313,1777738248000,"fUSD",-500.0,0.00031232,21,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469314,1777738248000,"fUSD",-1558.0,0.00031233,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469309,1777738248000,"fUSD",-150.0,0.00031155,30,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469310,1777738248000,"fUSD",-158.0,0.00031162,30,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469312,1777738248000,"fUSD",-186.0,0.00031221,10,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469316,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469317,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469311,1777738248000,"fUSD",-150.0,0.00031218,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469320,1777738248000,"fUSD",-416.541072,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469335,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469321,1777738248000,"fUSD",-416.541072,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469323,1777738248000,"fUSD",-416.541072,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469326,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469325,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469324,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469327,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469334,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469329,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469339,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469341,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469336,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469330,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469308,1777738248000,"fUSD",-512.0,0.00031123,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469322,1777738248000,"fUSD",-416.541072,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469307,1777738248000,"fUSD",-500.0,0.00031123,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469294,1777738248000,"fUSD",-3976.8,0.000307,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469306,1777738248000,"fUSD",-500.0,0.00031123,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469333,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469280,1777738248000,"fUSD",-157.72324167,0.00029987,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469279,1777738248000,"fUSD",-150.0,0.00029861,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469278,1777738248000,"fUSD",-416.541072,0.00029834,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469292,1777738248000,"fUSD",-150.0,0.00030675,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469282,1777738248000,"fUSD",-150.0,0.00030132,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469283,1777738248000,"fUSD",-1558.0,0.00030137,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469285,1777738248000,"fUSD",-151.0,0.00030137,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469288,1777738248000,"fUSD",-507.0,0.00030158,5,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469281,1777738248000,"fUSD",-20023.92,0.0003,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469286,1777738248000,"fUSD",-500.0,0.00030137,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469289,1777738248000,"fUSD",-500.0,0.000302,5,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469284,1777738248000,"fUSD",-9555.71789251,0.00030137,30,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469287,1777738248000,"fUSD",-151.890572,0.00030137,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469290,1777738248000,"fUSD",-150.0,0.00030404,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469291,1777738248000,"fUSD",-1558.0,0.00030411,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469293,1777738248000,"fUSD",-1558.0,0.00030685,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469304,1777738248000,"fUSD",-2732.42024437,0.00031033,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469296,1777738248000,"fUSD",-1739.11968465,0.00030838,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469301,1777738248000,"fUSD",-150.0,0.00030947,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469298,1777738248000,"fUSD",-588.0,0.000309,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469302,1777738248000,"fUSD",-1558.0,0.00030959,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469295,1777738248000,"fUSD",-150.0,0.00030834,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469297,1777738248000,"fUSD",-154.99,0.00030887,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469303,1777738248000,"fUSD",-150.0,0.00031011,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469300,1777738248000,"fUSD",-150.0,0.00030947,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469299,1777738248000,"fUSD",-2000.0,0.000309,11,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469305,1777738248000,"fUSD",-500.0,0.00031123,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469340,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469337,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469399,1777738248000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469371,1777738248000,"fUSD",-170.0985878,0.00031763,60,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469372,1777738248000,"fUSD",-1558.0,0.00031781,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469373,1777738248000,"fUSD",-150.0,0.00031834,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469370,1777738248000,"fUSD",-150.0,0.00031761,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469368,1777738248000,"fUSD",-3976.8,0.000316,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469377,1777738248000,"fUSD",-2000.0,0.00031987,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469376,1777738248000,"fUSD",-3000.0,0.000319,11,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469375,1777738248000,"fUSD",-1224.05025145,0.0003189,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469381,1777738248000,"fUSD",-150.0,0.00032032,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469389,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469391,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469390,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469380,1777738248000,"fUSD",-588.0,0.00032,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469382,1777738248000,"fUSD",-186.0,0.00032043,10,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469383,1777738248000,"fUSD",-1558.0,0.00032055,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469384,1777738248000,"fUSD",-150.0,0.00032304,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469387,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469388,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469386,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469392,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469393,1777738248000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469396,1777738248000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469397,1777738248000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469394,1777738248000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469395,1777738248000,"fUSD",-190.24825988,0.00032328,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469398,1777738248000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469332,1777738248000,"fUSD",-503.15675333,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469367,1777738248000,"fUSD",-1558.0,0.00031507,15,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469379,1777738248000,"fUSD",-1015.0,0.00032,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469385,1777738248000,"fUSD",-606.18239602,0.00032327,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469378,1777738248000,"fUSD",-380.3012689,0.00032,120,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469369,1777738248000,"fUSD",-507.0,0.00031668,6,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469331,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469343,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469344,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469346,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469354,1777738248000,"fUSD",-276.40877244,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469352,1777738248000,"fUSD",-150.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469345,1777738248000,"fUSD",-483.61529848,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469342,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469351,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469353,1777738248000,"fUSD",-150.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469347,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469349,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469350,1777738248000,"fUSD",-192.187128,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469338,1777738248000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469356,1777738248000,"fUSD",-150.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469348,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469357,1777738248000,"fUSD",-157.12574669,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469358,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469363,1777738248000,"fUSD",-235.93573,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469360,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469362,1777738248000,"fUSD",-235.93573,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469374,1777738248000,"fUSD",-188.77534052,0.0003188,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469355,1777738248000,"fUSD",-150.0,0.00031484,2,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469364,1777738248000,"fUSD",-235.93573,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469365,1777738248000,"fUSD",-235.93573,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469359,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469366,1777738248000,"fUSD",-150.0,0.00031489,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469361,1777738248000,"fUSD",-151.0,0.00031484,7,"2026-05-02T16:10:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469437,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469435,1777738249000,"fUSD",-554.95117493,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469436,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469440,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469433,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469438,1777738249000,"fUSD",-192.76262396,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469432,1777738249000,"fUSD",-797.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469430,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469442,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469441,1777738249000,"fUSD",-166.68208339,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469443,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469434,1777738249000,"fUSD",-865.8,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469451,1777738249000,"fUSD",-203.72812373,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469453,1777738249000,"fUSD",-5967.71,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469452,1777738249000,"fUSD",-222.21868857,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469450,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469447,1777738249000,"fUSD",-950.75,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469454,1777738249000,"fUSD",-423.35167151,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469448,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469449,1777738249000,"fUSD",-211.47178271,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469445,1777738249000,"fUSD",-572.34,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469444,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469458,1777738249000,"fUSD",-647.22,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469464,1777738249000,"fUSD",-523.64,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469461,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469467,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469431,1777738249000,"fUSD",-740.61,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469446,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469439,1777738249000,"fUSD",-678.03,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469466,1777738249000,"fUSD",-630.09984795,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469427,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469403,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469404,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469402,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469401,1777738249000,"fUSD",-271.63463051,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469400,1777738249000,"fUSD",-736.97,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469405,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469408,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469406,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469407,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469412,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469409,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469415,1777738249000,"fUSD",-163.91200633,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469416,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469426,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469413,1777738249000,"fUSD",-620.55,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469414,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469411,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469429,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469418,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469417,1777738249000,"fUSD",-409.99792331,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469420,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469422,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469419,1777738249000,"fUSD",-159.97103299,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469428,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469421,1777738249000,"fUSD",-733.4,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469425,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469424,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469423,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469410,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469455,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469521,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469465,1777738249000,"fUSD",-775.96,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469503,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469494,1777738249000,"fUSD",-296.19934429,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469504,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469496,1777738249000,"fUSD",-507.8326204,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469498,1777738249000,"fUSD",-207.81137046,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469501,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469500,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469493,1777738249000,"fUSD",-206.73808739,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469502,1777738249000,"fUSD",-156.4777943,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469492,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469499,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469506,1777738249000,"fUSD",-381.15111645,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469508,1777738249000,"fUSD",-753.28,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469507,1777738249000,"fUSD",-295.16152001,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469509,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469515,1777738249000,"fUSD",-728.83,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469513,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469512,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469516,1777738249000,"fUSD",-36411.49,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469510,1777738249000,"fUSD",-183.82989923,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469514,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469511,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469518,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469519,1777738249000,"fUSD",-806.17,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469520,1777738249000,"fUSD",-2792.04,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469517,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469463,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469495,1777738249000,"fUSD",-666.15,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469505,1777738249000,"fUSD",-800.92,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469522,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469482,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469497,1777738249000,"fUSD",-684.42,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469462,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469457,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469460,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469459,1777738249000,"fUSD",-164.93741166,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469472,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469469,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469479,1777738249000,"fUSD",-504.14,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469475,1777738249000,"fUSD",-519.12,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469470,1777738249000,"fUSD",-884.79,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469468,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469480,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469474,1777738249000,"fUSD",-221.31329423,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469478,1777738249000,"fUSD",-523.44,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469456,1777738249000,"fUSD",-156.4221537,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469476,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469489,1777738249000,"fUSD",-812.98,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469487,1777738249000,"fUSD",-724.96,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469490,1777738249000,"fUSD",-635.28,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469483,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469471,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469485,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469488,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469491,1777738249000,"fUSD",-658.51,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469484,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469486,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469477,1777738249000,"fUSD",-1111.98,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469473,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469481,1777738249000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469560,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469562,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469559,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469563,1777738250000,"fUSD",-426.3037428,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469555,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469567,1777738250000,"fUSD",-243.43694254,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469566,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469556,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469557,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469558,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469568,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469565,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469571,1777738250000,"fUSD",-2059.86,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469564,1777738250000,"fUSD",-355.80553856,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469580,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469570,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469569,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469572,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469575,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469573,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469579,1777738250000,"fUSD",-693.96,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469574,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469578,1777738250000,"fUSD",-12694.74,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469577,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469576,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469550,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469561,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469551,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469538,1777738250000,"fUSD",-880.44,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469547,1777738250000,"fUSD",-190.7478228,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469581,1777738250000,"fUSD",-348.03728457,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469526,1777738250000,"fUSD",-451.45952697,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469523,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469527,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469525,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469524,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469529,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469530,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469534,1777738250000,"fUSD",-537.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469539,1777738250000,"fUSD",-1197.94,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469536,1777738250000,"fUSD",-518.09975268,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469533,1777738250000,"fUSD",-920.07,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469531,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469537,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469532,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469535,1777738250000,"fUSD",-3599.4,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469540,1777738250000,"fUSD",-19976.45,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469552,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469553,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469542,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469541,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469554,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469543,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469544,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469545,1777738250000,"fUSD",-343.86960167,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469546,1777738250000,"fUSD",-349.67602487,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469548,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469549,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469584,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469528,1777738250000,"fUSD",-4576.64,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469586,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469622,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469621,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469616,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469623,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469619,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469615,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469617,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469618,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469620,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469638,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469637,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469627,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469626,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469628,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469629,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469630,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469633,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469634,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469632,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469631,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469643,1777738250000,"fUSD",-2298.37,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469636,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469635,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469640,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469641,1777738250000,"fUSD",-732.98,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469642,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469593,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469613,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469625,1777738250000,"fUSD",-801.36,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469639,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469614,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469624,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469590,1777738250000,"fUSD",-1599.33,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469594,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469583,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469582,1777738250000,"fUSD",-901.46,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469588,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469585,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469592,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469587,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469589,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469596,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469598,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469595,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469597,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469591,1777738250000,"fUSD",-214.3846014,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469608,1777738250000,"fUSD",-578.54,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469610,1777738250000,"fUSD",-565.2138546,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469599,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469603,1777738250000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469609,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469604,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469605,1777738250000,"fUSD",-603.63,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469606,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469602,1777738250000,"fUSD",-902.13,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469611,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469600,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469601,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469612,1777738250000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469607,1777738250000,"fUSD",-154.97301334,0.00032328,2,"2026-05-02T16:10:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469687,1777738251000,"fUSD",-208.95606675,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469690,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469688,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469684,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469693,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469694,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469672,1777738251000,"fUSD",-772.17,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469682,1777738251000,"fUSD",-519.59,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469675,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469678,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469676,1777738251000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469692,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469683,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469686,1777738251000,"fUSD",-800.53,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469704,1777738251000,"fUSD",-613.49,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469685,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469691,1777738251000,"fUSD",-699.76,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469696,1777738251000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469708,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469702,1777738251000,"fUSD",-520.28,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469706,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469695,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469705,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469698,1777738251000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469699,1777738251000,"fUSD",-867.68,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469707,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469700,1777738251000,"fUSD",-776.41,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469701,1777738251000,"fUSD",-270.549776,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469674,1777738251000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469689,1777738251000,"fUSD",-2511.16,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469681,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469649,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469673,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469647,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469697,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469645,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469651,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469653,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469644,1777738251000,"fUSD",-3387.89,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469650,1777738251000,"fUSD",-830.29,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469652,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469646,1777738251000,"fUSD",-643.32,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469655,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469666,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469654,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469656,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469667,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469658,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469661,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469660,1777738251000,"fUSD",-517.02481716,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469665,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469659,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469657,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469662,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469664,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469663,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469669,1777738251000,"fUSD",-688.56,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469670,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469668,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469679,1777738251000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469680,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469671,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469677,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469703,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469648,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469713,1777738251000,"fUSD",-926.86,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469740,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469738,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469747,1777738251000,"fUSD",-948.77,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469758,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469749,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469751,1777738251000,"fUSD",-705.16,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469753,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469757,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469748,1777738251000,"fUSD",-627.62,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469750,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469754,1777738251000,"fUSD",-955.49,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469755,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469752,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469756,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469746,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469759,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469762,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469761,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469763,1777738251000,"fUSD",-1216.39,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469767,1777738251000,"fUSD",-378.78957251,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469774,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469771,1777738251000,"fUSD",-662.84,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469764,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469770,1777738251000,"fUSD",-578.95,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469765,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469768,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469769,1777738251000,"fUSD",-852.88,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469772,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469773,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469717,1777738251000,"fUSD",-491.323884,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469760,1777738251000,"fUSD",-235.93573,0.00032328,7,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469736,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469766,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469743,1777738251000,"fUSD",-5151.24,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469742,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469710,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469715,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469712,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469709,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469714,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469718,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469716,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469720,1777738251000,"fUSD",-638.06151498,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469719,1777738251000,"fUSD",-391.49215733,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469721,1777738251000,"fUSD",-283.53690979,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469732,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469722,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469725,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469723,1777738251000,"fUSD",-701.38,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469711,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469724,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469726,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469739,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469735,1777738251000,"fUSD",-3171.81,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469737,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469745,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469744,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469734,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469731,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469727,1777738251000,"fUSD",-616.49,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469729,1777738251000,"fUSD",-764.18,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469733,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469741,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469728,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469730,1777738251000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469816,1777738252000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469803,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469802,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469807,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469811,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469813,1777738252000,"fUSD",-1558.0,0.00032329,15,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469804,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469812,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469810,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469814,1777738252000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469815,1777738252000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469806,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469821,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469817,1777738252000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469820,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469819,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469822,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469832,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469831,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469823,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469827,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469833,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469805,1777738252000,"fUSD",-502.00313877,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469828,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469818,1777738252000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469801,1777738252000,"fUSD",-712.57,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469786,1777738252000,"fUSD",-714.84,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469797,1777738252000,"fUSD",-713.23,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469826,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469775,1777738252000,"fUSD",-246.55469964,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469778,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469780,1777738252000,"fUSD",-535.49116878,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469777,1777738252000,"fUSD",-685.03,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469784,1777738252000,"fUSD",-208.68177871,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469776,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469782,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469781,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469783,1777738252000,"fUSD",-3075.01,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469779,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469785,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469800,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469796,1777738252000,"fUSD",-510.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469787,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469789,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469790,1777738252000,"fUSD",-644.8,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469793,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469791,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469794,1777738252000,"fUSD",-632.13571895,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469795,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469792,1777738252000,"fUSD",-310.92192894,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469798,1777738252000,"fUSD",-527.59,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469808,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469809,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469799,1777738252000,"fUSD",-799.47,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469788,1777738252000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469825,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469835,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469830,1777738252000,"fUSD",-736.97,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469866,1777738252000,"fUSD",-572.34,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469875,1777738252000,"fUSD",-605.34344819,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469864,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469868,1777738252000,"fUSD",-950.75,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469874,1777738252000,"fUSD",-647.22,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469865,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469867,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469871,1777738252000,"fUSD",-5967.71,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469870,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469869,1777738252000,"fUSD",-326.73529879,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469873,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469876,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469877,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469881,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469887,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469880,1777738252000,"fUSD",-775.96,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469878,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469885,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469884,1777738252000,"fUSD",-884.79,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469882,1777738252000,"fUSD",-418.15527128,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469879,1777738252000,"fUSD",-523.64,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469883,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469886,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469888,1777738252000,"fUSD",-519.12,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469829,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469861,1777738252000,"fUSD",-386.17744194,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469858,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469872,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469860,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469824,1777738252000,"fUSD",-606.18239602,0.00032382,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469853,1777738252000,"fUSD",-609.19086062,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469845,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469847,1777738252000,"fUSD",-575.53646158,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469846,1777738252000,"fUSD",-733.4,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469834,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469838,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469840,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469844,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469839,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469836,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469841,1777738252000,"fUSD",-620.55,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469842,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469837,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469856,1777738252000,"fUSD",-740.61,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469862,1777738252000,"fUSD",-678.03,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469843,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469859,1777738252000,"fUSD",-865.8,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469857,1777738252000,"fUSD",-797.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469863,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469854,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469855,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469850,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469851,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469849,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469848,1777738252000,"fUSD",-503.93406826,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469852,1777738252000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469928,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469929,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469935,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469926,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469927,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469920,1777738253000,"fUSD",-36411.49,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469924,1777738253000,"fUSD",-806.17,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469918,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469914,1777738253000,"fUSD",-753.28,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469923,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469932,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469925,1777738253000,"fUSD",-2792.04,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469934,1777738253000,"fUSD",-489.33525659,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469940,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469931,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469933,1777738253000,"fUSD",-4576.64,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469939,1777738253000,"fUSD",-3599.4,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469942,1777738253000,"fUSD",-1197.94,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469937,1777738253000,"fUSD",-920.07,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469943,1777738253000,"fUSD",-19976.45,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469946,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469941,1777738253000,"fUSD",-880.44,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469938,1777738253000,"fUSD",-537.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469936,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469945,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469915,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469930,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469922,1777738253000,"fUSD",-728.83,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469891,1777738253000,"fUSD",-523.44,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469919,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469889,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469890,1777738253000,"fUSD",-1111.98,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469892,1777738253000,"fUSD",-504.14,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469896,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469895,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469893,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469894,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469897,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469898,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469899,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469901,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469910,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469921,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469911,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469906,1777738253000,"fUSD",-666.15,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469909,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469905,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469900,1777738253000,"fUSD",-724.96,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469908,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469902,1777738253000,"fUSD",-812.98,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469907,1777738253000,"fUSD",-684.42,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469904,1777738253000,"fUSD",-658.51,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469912,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469913,1777738253000,"fUSD",-800.92,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469916,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469917,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469903,1777738253000,"fUSD",-635.28,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469944,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469952,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469947,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469980,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469983,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469985,1777738253000,"fUSD",-250.98240725,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469992,1777738253000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469990,1777738253000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469986,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469984,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469982,1777738253000,"fUSD",-1599.33,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469989,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469993,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469987,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469991,1777738253000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469971,1777738253000,"fUSD",-433.53254089,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469994,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470002,1777738253000,"fUSD",-153.07071186,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469997,1777738253000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469999,1777738253000,"fUSD",-603.63,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470005,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469995,1777738253000,"fUSD",-902.13,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470001,1777738253000,"fUSD",-578.54,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470006,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470003,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469996,1777738253000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469998,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470000,1777738253000,"fUSD",-315.38769015,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469956,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470004,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469977,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469988,1777738253000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469973,1777738253000,"fUSD",-693.96,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469957,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469974,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469950,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469951,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469954,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469949,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469948,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469955,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469953,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469960,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469964,1777738253000,"fUSD",-369.14495555,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469966,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469961,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469968,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469962,1777738253000,"fUSD",-189.89084719,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469975,1777738253000,"fUSD",-901.46,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469970,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469959,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469972,1777738253000,"fUSD",-12694.74,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469976,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469969,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469978,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469981,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469963,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469965,1777738253000,"fUSD",-2059.86,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469967,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469958,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421469979,1777738253000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470046,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470054,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470055,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470047,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470044,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470033,1777738254000,"fUSD",-2298.37,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470043,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470035,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470038,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470039,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470049,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470045,1777738254000,"fUSD",-361.32592226,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470051,1777738254000,"fUSD",-615.65733585,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470064,1777738254000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470048,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470050,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470053,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470056,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470058,1777738254000,"fUSD",-688.56,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470060,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470059,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470057,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470061,1777738254000,"fUSD",-772.17,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470063,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470065,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470066,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470042,1777738254000,"fUSD",-635.05401064,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470052,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470037,1777738254000,"fUSD",-219.61789661,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470008,1777738254000,"fUSD",-182.94694566,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470036,1777738254000,"fUSD",-643.32,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470007,1777738254000,"fUSD",-150.9736214,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470062,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470018,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470019,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470016,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470015,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470017,1777738254000,"fUSD",-801.36,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470009,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470014,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470011,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470012,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470013,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470021,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470028,1777738254000,"fUSD",-428.21278882,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470020,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470023,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470022,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470024,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470025,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470026,1777738254000,"fUSD",-517.94558997,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470030,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470027,1777738254000,"fUSD",-391.62574544,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470029,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470040,1777738254000,"fUSD",-830.29,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470034,1777738254000,"fUSD",-3387.89,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470031,1777738254000,"fUSD",-732.98,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470032,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470041,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470068,1777738254000,"fUSD",-419.47385866,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470010,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470078,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470095,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470099,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470096,1777738254000,"fUSD",-380.63307771,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470102,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470107,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470116,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470115,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470108,1777738254000,"fUSD",-764.18,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470106,1777738254000,"fUSD",-616.49,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470110,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470109,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470111,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470113,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470101,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470114,1777738254000,"fUSD",-3171.81,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470119,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470118,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470120,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470129,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470121,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470125,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470123,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470127,1777738254000,"fUSD",-627.62,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470128,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470126,1777738254000,"fUSD",-948.77,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470122,1777738254000,"fUSD",-5151.24,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470124,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470079,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470112,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470098,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470117,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470097,1777738254000,"fUSD",-926.86,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470069,1777738254000,"fUSD",-519.59,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470094,1777738254000,"fUSD",-245.8514421,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470071,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470067,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470075,1777738254000,"fUSD",-2511.16,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470072,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470077,1777738254000,"fUSD",-699.76,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470076,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470073,1777738254000,"fUSD",-800.53,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470074,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470081,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470085,1777738254000,"fUSD",-776.41,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470083,1777738254000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470082,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470070,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470080,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470100,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470091,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470104,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470103,1777738254000,"fUSD",-701.38,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470092,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470093,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470090,1777738254000,"fUSD",-638.43388935,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470105,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470089,1777738254000,"fUSD",-613.49,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470087,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470084,1777738254000,"fUSD",-867.68,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470086,1777738254000,"fUSD",-520.28,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470088,1777738254000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470175,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470182,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470162,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470168,1777738255000,"fUSD",-799.47,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470163,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470164,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470161,1777738255000,"fUSD",-644.8,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470166,1777738255000,"fUSD",-713.23,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470160,1777738255000,"fUSD",-177.84172915,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470165,1777738255000,"fUSD",-510.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470174,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470167,1777738255000,"fUSD",-527.59,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470173,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470188,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470178,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470172,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470183,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470184,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470179,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470177,1777738255000,"fUSD",-241.70398027,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470180,1777738255000,"fUSD",-160.42639114,0.000324,10,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470181,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470187,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470190,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470191,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470185,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470158,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470176,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470171,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470131,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470169,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470194,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470130,1777738255000,"fUSD",-705.16,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470132,1777738255000,"fUSD",-955.49,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470133,1777738255000,"fUSD",-235.93573,0.00032383,7,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470143,1777738255000,"fUSD",-852.88,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470136,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470138,1777738255000,"fUSD",-235.93573,0.00032383,7,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470139,1777738255000,"fUSD",-1216.39,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470134,1777738255000,"fUSD",-249.82796401,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470135,1777738255000,"fUSD",-235.93573,0.00032383,7,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470141,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470140,1777738255000,"fUSD",-235.935734,0.00032383,7,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470137,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470142,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470144,1777738255000,"fUSD",-578.95,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470145,1777738255000,"fUSD",-662.84,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470156,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470155,1777738255000,"fUSD",-3075.01,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470157,1777738255000,"fUSD",-714.84,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470146,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470147,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470148,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470154,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470150,1777738255000,"fUSD",-685.03,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470149,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470151,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470153,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470152,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470159,1777738255000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470170,1777738255000,"fUSD",-712.57,0.00032383,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470195,1777738255000,"fUSD",-339.95153951,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470197,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470196,1777738255000,"fUSD",-603.13357633,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470224,1777738255000,"fUSD",-572.34,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470228,1777738255000,"fUSD",-5967.71,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470232,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470234,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470225,1777738255000,"fUSD",-251.79749732,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470227,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470230,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470244,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470235,1777738255000,"fUSD",-523.64,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470236,1777738255000,"fUSD",-775.96,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470245,1777738255000,"fUSD",-1111.98,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470246,1777738255000,"fUSD",-523.44,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470238,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470233,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470240,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470239,1777738255000,"fUSD",-884.79,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470243,1777738255000,"fUSD",-519.12,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470242,1777738255000,"fUSD",-417.01113986,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470241,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470247,1777738255000,"fUSD",-504.14,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470251,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470189,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470250,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470252,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470249,1777738255000,"fUSD",-309.39469088,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470253,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470254,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470255,1777738255000,"fUSD",-724.96,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470237,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470231,1777738255000,"fUSD",-647.22,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470248,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470223,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470229,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470186,1777738255000,"fUSD",-606.18239602,0.00032437,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470192,1777738255000,"fUSD",-736.97,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470193,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470198,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470206,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470203,1777738255000,"fUSD",-620.55,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470207,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470208,1777738255000,"fUSD",-733.4,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470199,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470201,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470205,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470204,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470209,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470200,1777738255000,"fUSD",-610.13085633,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470220,1777738255000,"fUSD",-678.03,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470202,1777738255000,"fUSD",-626.97711596,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470219,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470226,1777738255000,"fUSD",-950.75,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470213,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470217,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470221,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470215,1777738255000,"fUSD",-740.61,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470211,1777738255000,"fUSD",-206.71996225,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470222,1777738255000,"fUSD",-547.41607502,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470210,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470214,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470218,1777738255000,"fUSD",-865.8,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470212,1777738255000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470216,1777738255000,"fUSD",-797.0,0.00032438,2,"2026-05-02T16:10:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470290,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470289,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470287,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470284,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470282,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470286,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470283,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470281,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470285,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470288,1777738256000,"fUSD",-4576.64,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470297,1777738256000,"fUSD",-19976.45,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470294,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470293,1777738256000,"fUSD",-3599.4,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470296,1777738256000,"fUSD",-1197.94,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470292,1777738256000,"fUSD",-537.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470295,1777738256000,"fUSD",-880.44,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470302,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470301,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470298,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470300,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470280,1777738256000,"fUSD",-2792.04,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470291,1777738256000,"fUSD",-920.07,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470279,1777738256000,"fUSD",-806.17,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470270,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470278,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470299,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470258,1777738256000,"fUSD",-635.28,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470257,1777738256000,"fUSD",-812.98,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470256,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470263,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470259,1777738256000,"fUSD",-658.51,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470261,1777738256000,"fUSD",-666.15,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470262,1777738256000,"fUSD",-684.42,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470260,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470265,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470267,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470266,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470268,1777738256000,"fUSD",-800.92,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470264,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470269,1777738256000,"fUSD",-753.28,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470272,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470274,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470271,1777738256000,"fUSD",-206.10274156,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470273,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470277,1777738256000,"fUSD",-728.83,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470276,1777738256000,"fUSD",-36411.49,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470275,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470303,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470315,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470304,1777738256000,"fUSD",-151.0,0.00032438,7,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470335,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470333,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470334,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470330,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470332,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470337,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470338,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470336,1777738256000,"fUSD",-1599.33,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470340,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470341,1777738256000,"fUSD",-512.54450555,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470343,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470339,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470342,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470345,1777738256000,"fUSD",-572.17013993,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470344,1777738256000,"fUSD",-902.13,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470347,1777738256000,"fUSD",-578.54,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470348,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470346,1777738256000,"fUSD",-603.63,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470351,1777738256000,"fUSD",-642.51516951,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470350,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470352,1777738256000,"fUSD",-577.74122827,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470329,1777738256000,"fUSD",-901.46,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470327,1777738256000,"fUSD",-693.96,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470305,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470326,1777738256000,"fUSD",-12694.74,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470331,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470307,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470308,1777738256000,"fUSD",-245.87880518,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470306,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470313,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470349,1777738256000,"fUSD",-367.41976243,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470311,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470309,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470310,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470312,1777738256000,"fUSD",-151.0,0.00032438,7,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470314,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470322,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470318,1777738256000,"fUSD",-151.0,0.00032438,7,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470319,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470317,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470328,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470321,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470320,1777738256000,"fUSD",-2059.86,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470324,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470325,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470323,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470316,1777738256000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470387,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470384,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470381,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470382,1777738257000,"fUSD",-280.86611577,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470378,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470380,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470379,1777738257000,"fUSD",-830.29,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470390,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470383,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470386,1777738257000,"fUSD",-567.33462648,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470400,1777738257000,"fUSD",-591.45253566,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470391,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470388,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470389,1777738257000,"fUSD",-253.9428,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470393,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470392,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470401,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470396,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470395,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470398,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470375,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470385,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470377,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470366,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470373,1777738257000,"fUSD",-2298.37,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470403,1777738257000,"fUSD",-519.59,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470355,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470353,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470354,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470359,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470356,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470363,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470357,1777738257000,"fUSD",-517.99848951,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470360,1777738257000,"fUSD",-801.36,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470362,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470358,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470361,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470364,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470368,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470365,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470370,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470374,1777738257000,"fUSD",-3387.89,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470367,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470371,1777738257000,"fUSD",-732.98,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470372,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470369,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470376,1777738257000,"fUSD",-643.32,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470394,1777738257000,"fUSD",-688.56,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470402,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470448,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470428,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470430,1777738257000,"fUSD",-277.46547157,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470429,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470427,1777738257000,"fUSD",-926.86,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470431,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470432,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470435,1777738257000,"fUSD",-616.49,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470434,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470436,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470438,1777738257000,"fUSD",-764.18,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470443,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470439,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470441,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470440,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470442,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470445,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470444,1777738257000,"fUSD",-3171.81,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470447,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470449,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470399,1777738257000,"fUSD",-487.85679423,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470446,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470424,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470433,1777738257000,"fUSD",-701.38,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470437,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470425,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470397,1777738257000,"fUSD",-772.17,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470426,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470409,1777738257000,"fUSD",-2511.16,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470404,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470412,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470408,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470406,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470411,1777738257000,"fUSD",-699.76,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470413,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470410,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470407,1777738257000,"fUSD",-800.53,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470405,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470416,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470420,1777738257000,"fUSD",-413.57106364,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470419,1777738257000,"fUSD",-520.28,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470418,1777738257000,"fUSD",-776.41,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470422,1777738257000,"fUSD",-613.49,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470423,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470415,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470421,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470414,1777738257000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470417,1777738257000,"fUSD",-867.68,0.00032438,2,"2026-05-02T16:10:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470479,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470474,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470476,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470482,1777738258000,"fUSD",-714.84,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470480,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470475,1777738258000,"fUSD",-685.03,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470477,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470478,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470481,1777738258000,"fUSD",-3075.01,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470488,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470485,1777738258000,"fUSD",-644.8,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470484,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470486,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470489,1777738258000,"fUSD",-510.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470487,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470492,1777738258000,"fUSD",-799.47,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470490,1777738258000,"fUSD",-713.23,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470491,1777738258000,"fUSD",-527.59,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470473,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470483,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470470,1777738258000,"fUSD",-662.84,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470493,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470472,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470450,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470452,1777738258000,"fUSD",-5151.24,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470453,1777738258000,"fUSD",-443.25456765,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470451,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470455,1777738258000,"fUSD",-203.38057368,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470454,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470456,1777738258000,"fUSD",-948.77,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470457,1777738258000,"fUSD",-627.62,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470458,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470471,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470463,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470461,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470460,1777738258000,"fUSD",-705.16,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470459,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470465,1777738258000,"fUSD",-1216.39,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470468,1777738258000,"fUSD",-852.88,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470464,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470466,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470467,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470469,1777738258000,"fUSD",-578.95,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470462,1777738258000,"fUSD",-955.49,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470494,1777738258000,"fUSD",-712.57,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470511,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470496,1777738258000,"fUSD",-335.11241243,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470519,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470521,1777738258000,"fUSD",-620.55,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470522,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470520,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470527,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470536,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470525,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470529,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470526,1777738258000,"fUSD",-733.4,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470523,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470528,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470532,1777738258000,"fUSD",-740.61,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470533,1777738258000,"fUSD",-797.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470530,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470534,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470495,1777738258000,"fUSD",-636.6784873,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470537,1777738258000,"fUSD",-678.03,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470539,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470538,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470541,1777738258000,"fUSD",-950.75,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470531,1777738258000,"fUSD",-212.86891147,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470518,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470535,1777738258000,"fUSD",-865.8,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470515,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470524,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470498,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470497,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470499,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470501,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470503,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470505,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470502,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470504,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470508,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470500,1777738258000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470512,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470540,1777738258000,"fUSD",-572.34,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470517,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470513,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470516,1777738258000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470509,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470510,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470506,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470507,1777738258000,"fUSD",-606.18239602,0.00032492,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470514,1777738258000,"fUSD",-736.97,0.00032493,2,"2026-05-02T16:10:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470560,1777738259000,"fUSD",-523.44,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470563,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470564,1777738259000,"fUSD",-441.95377506,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470566,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470569,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470570,1777738259000,"fUSD",-812.98,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470562,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470572,1777738259000,"fUSD",-658.51,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470567,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470568,1777738259000,"fUSD",-724.96,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470574,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470579,1777738259000,"fUSD",-684.42,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470577,1777738259000,"fUSD",-666.15,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470571,1777738259000,"fUSD",-635.28,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470565,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470561,1777738259000,"fUSD",-504.14,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470550,1777738259000,"fUSD",-523.64,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470557,1777738259000,"fUSD",-519.12,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470544,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470545,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470542,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470543,1777738259000,"fUSD",-5967.71,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470547,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470546,1777738259000,"fUSD",-647.22,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470549,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470548,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470553,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470559,1777738259000,"fUSD",-1111.98,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470551,1777738259000,"fUSD",-775.96,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470554,1777738259000,"fUSD",-884.79,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470552,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470558,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470555,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470556,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470578,1777738259000,"fUSD",-416.541072,0.00032493,7,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470575,1777738259000,"fUSD",-416.541072,0.00032493,7,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470573,1777738259000,"fUSD",-416.541072,0.00032493,7,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470608,1777738259000,"fUSD",-537.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470606,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470600,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470607,1777738259000,"fUSD",-920.07,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470602,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470597,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470601,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470603,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470599,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470605,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470613,1777738259000,"fUSD",-1172.5728286,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470610,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470611,1777738259000,"fUSD",-880.44,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470612,1777738259000,"fUSD",-1197.94,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470576,1777738259000,"fUSD",-416.541072,0.00032493,7,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470609,1777738259000,"fUSD",-3599.4,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470598,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470604,1777738259000,"fUSD",-4576.64,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470595,1777738259000,"fUSD",-806.17,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470580,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470594,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470584,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470581,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470583,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470589,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470596,1777738259000,"fUSD",-2792.04,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470582,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470585,1777738259000,"fUSD",-800.92,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470588,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470586,1777738259000,"fUSD",-753.28,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470592,1777738259000,"fUSD",-36411.49,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470590,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470593,1777738259000,"fUSD",-728.83,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470587,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470591,1777738259000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:10:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470655,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470647,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470654,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470637,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470638,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470635,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470646,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470632,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470644,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470645,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470656,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470649,1777738260000,"fUSD",-693.96,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470653,1777738260000,"fUSD",-412.25679655,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470650,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470651,1777738260000,"fUSD",-901.46,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470648,1777738260000,"fUSD",-12694.74,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470652,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470658,1777738260000,"fUSD",-1599.33,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470661,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470657,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470642,1777738260000,"fUSD",-2059.86,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470643,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470636,1777738260000,"fUSD",-185.69808772,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470617,1777738260000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470633,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470667,1777738260000,"fUSD",-578.54,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470616,1777738260000,"fUSD",-421.568875,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470614,1777738260000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470615,1777738260000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470618,1777738260000,"fUSD",-7202.32417744,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470619,1777738260000,"fUSD",-2345.17,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470625,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470621,1777738260000,"fUSD",-666.56268591,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470623,1777738260000,"fUSD",-4981.45006065,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470622,1777738260000,"fUSD",-2347.35,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470624,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470629,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470620,1777738260000,"fUSD",-839.4513724,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470626,1777738260000,"fUSD",-626.35388389,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470627,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470628,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470631,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470630,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470641,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470639,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470634,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470640,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470659,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470660,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470703,1777738260000,"fUSD",-484.66593909,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470687,1777738260000,"fUSD",-732.98,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470690,1777738260000,"fUSD",-3387.89,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470691,1777738260000,"fUSD",-378.0086355,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470689,1777738260000,"fUSD",-2298.37,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470705,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470695,1777738260000,"fUSD",-830.29,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470694,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470697,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470707,1777738260000,"fUSD",-688.56,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470698,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470699,1777738260000,"fUSD",-560.99721223,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470700,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470702,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470706,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470701,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470704,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470708,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470709,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470710,1777738260000,"fUSD",-772.17,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470662,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470711,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470688,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470686,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470696,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470693,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470663,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470665,1777738260000,"fUSD",-902.13,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470664,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470666,1777738260000,"fUSD",-603.63,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470669,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470679,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470685,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470671,1777738260000,"fUSD",-482.56987887,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470668,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470670,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470676,1777738260000,"fUSD",-801.36,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470680,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470672,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470677,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470673,1777738260000,"fUSD",-593.71840482,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470674,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470678,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470692,1777738260000,"fUSD",-643.32,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470681,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470683,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470684,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470682,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470675,1777738260000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470746,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470748,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470751,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470753,1777738261000,"fUSD",-3171.81,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470754,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470757,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470749,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470750,1777738261000,"fUSD",-257.88229673,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470752,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470747,1777738261000,"fUSD",-764.18,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470755,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470742,1777738261000,"fUSD",-701.38,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470756,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470758,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470731,1777738261000,"fUSD",-562.08264794,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470764,1777738261000,"fUSD",-627.62,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470770,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470771,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470759,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470762,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470769,1777738261000,"fUSD",-955.49,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470765,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470760,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470763,1777738261000,"fUSD",-948.77,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470767,1777738261000,"fUSD",-705.16,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470768,1777738261000,"fUSD",-473.37977568,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470781,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470743,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470766,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470740,1777738261000,"fUSD",-540.43928614,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470718,1777738261000,"fUSD",-800.53,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470738,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470719,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470714,1777738261000,"fUSD",-519.59,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470717,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470712,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470716,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470713,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470783,1777738261000,"fUSD",-685.03,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470715,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470721,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470732,1777738261000,"fUSD",-613.49,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470722,1777738261000,"fUSD",-699.76,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470729,1777738261000,"fUSD",-776.41,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470726,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470737,1777738261000,"fUSD",-926.86,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470720,1777738261000,"fUSD",-2511.16,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470724,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470728,1777738261000,"fUSD",-867.68,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470725,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470727,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470730,1777738261000,"fUSD",-520.28,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470733,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470741,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470739,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470744,1777738261000,"fUSD",-616.49,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470734,1777738261000,"fUSD",-454.6773598,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470736,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470745,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470735,1777738261000,"fUSD",-202.21576393,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470723,1777738261000,"fUSD",-453.14685064,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470776,1777738261000,"fUSD",-578.95,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470761,1777738261000,"fUSD",-5151.24,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470772,1777738261000,"fUSD",-1216.39,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470809,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470810,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470820,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470821,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470811,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470813,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470814,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470812,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470817,1777738261000,"fUSD",-161.08747523,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470818,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470819,1777738261000,"fUSD",-736.97,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470816,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470815,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470824,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470831,1777738261000,"fUSD",-733.4,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470823,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470833,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470822,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470829,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470825,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470834,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470832,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470827,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470826,1777738261000,"fUSD",-620.55,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470828,1777738261000,"fUSD",-215.81672578,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470830,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470836,1777738261000,"fUSD",-740.61,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470775,1777738261000,"fUSD",-852.88,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470835,1777738261000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470806,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470802,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470837,1777738261000,"fUSD",-797.0,0.00032547,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470805,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470803,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470778,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470780,1777738261000,"fUSD",-285.00488041,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470774,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470777,1777738261000,"fUSD",-662.84,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470773,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470779,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470782,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470793,1777738261000,"fUSD",-645.26494564,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470785,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470788,1777738261000,"fUSD",-3075.01,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470795,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470792,1777738261000,"fUSD",-644.8,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470787,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470784,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470791,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470794,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470800,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470799,1777738261000,"fUSD",-799.47,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470798,1777738261000,"fUSD",-527.59,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470796,1777738261000,"fUSD",-510.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470807,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470804,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470801,1777738261000,"fUSD",-712.57,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470808,1777738261000,"fUSD",-606.18239602,0.00032546,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470790,1777738261000,"fUSD",-642.89112723,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470789,1777738261000,"fUSD",-714.84,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470786,1777738261000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470797,1777738261000,"fUSD",-713.23,0.00032493,2,"2026-05-02T16:11:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470875,1777738262000,"fUSD",-658.51,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470878,1777738262000,"fUSD",-684.42,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470879,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470882,1777738262000,"fUSD",-395.1442988,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470877,1777738262000,"fUSD",-666.15,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470872,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470869,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470871,1777738262000,"fUSD",-724.96,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470874,1777738262000,"fUSD",-635.28,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470873,1777738262000,"fUSD",-812.98,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470881,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470876,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470880,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470892,1777738262000,"fUSD",-728.83,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470883,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470884,1777738262000,"fUSD",-800.92,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470887,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470888,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470886,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470890,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470889,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470891,1777738262000,"fUSD",-36411.49,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470893,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470895,1777738262000,"fUSD",-2792.04,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470894,1777738262000,"fUSD",-806.17,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470870,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470896,1777738262000,"fUSD",-439.23436741,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470885,1777738262000,"fUSD",-753.28,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470863,1777738262000,"fUSD",-1111.98,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470849,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470864,1777738262000,"fUSD",-523.44,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470898,1777738262000,"fUSD",-506.62143459,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470841,1777738262000,"fUSD",-678.03,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470838,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470846,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470839,1777738262000,"fUSD",-865.8,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470843,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470847,1777738262000,"fUSD",-5967.71,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470840,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470844,1777738262000,"fUSD",-572.34,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470845,1777738262000,"fUSD",-950.75,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470842,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470859,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470860,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470868,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470855,1777738262000,"fUSD",-523.64,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470850,1777738262000,"fUSD",-647.22,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470861,1777738262000,"fUSD",-519.12,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470854,1777738262000,"fUSD",-775.96,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470857,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470851,1777738262000,"fUSD",-506.8045821,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470853,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470856,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470848,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470852,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470862,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470865,1777738262000,"fUSD",-504.14,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470866,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470867,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470858,1777738262000,"fUSD",-884.79,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470907,1777738262000,"fUSD",-537.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470960,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470900,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470930,1777738262000,"fUSD",-151.0,0.00032547,7,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470931,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470932,1777738262000,"fUSD",-2059.86,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470937,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470936,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470938,1777738262000,"fUSD",-12694.74,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470944,1777738262000,"fUSD",-240.67474094,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470947,1777738262000,"fUSD",-1599.33,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470943,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470942,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470939,1777738262000,"fUSD",-693.96,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470941,1777738262000,"fUSD",-901.46,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470899,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470927,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470945,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470948,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470949,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470952,1777738262000,"fUSD",-578.19153743,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470950,1777738262000,"fUSD",-150.1561294,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470959,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470953,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470957,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470951,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470954,1777738262000,"fUSD",-902.13,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470955,1777738262000,"fUSD",-603.63,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470956,1777738262000,"fUSD",-578.54,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470958,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470961,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470946,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470928,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470940,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470929,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470922,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470908,1777738262000,"fUSD",-3599.4,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470901,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470897,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470904,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470903,1777738262000,"fUSD",-4576.64,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470902,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470905,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470921,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470910,1777738262000,"fUSD",-880.44,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470920,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470916,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470909,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470917,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470906,1777738262000,"fUSD",-920.07,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470914,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470913,1777738262000,"fUSD",-513.6457707,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470935,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470934,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470924,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470925,1777738262000,"fUSD",-151.0,0.00032547,7,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470933,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470926,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470918,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470919,1777738262000,"fUSD",-151.0,0.00032547,7,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470911,1777738262000,"fUSD",-1197.94,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470915,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470912,1777738262000,"fUSD",-19976.45,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470923,1777738262000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471005,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471000,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471001,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471010,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471002,1777738263000,"fUSD",-800.53,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470993,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470995,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470989,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470998,1777738263000,"fUSD",-519.59,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470996,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471003,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470999,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471006,1777738263000,"fUSD",-699.76,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471022,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471009,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471004,1777738263000,"fUSD",-2511.16,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471008,1777738263000,"fUSD",-271.70704291,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471017,1777738263000,"fUSD",-926.86,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471014,1777738263000,"fUSD",-613.49,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471015,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471021,1777738263000,"fUSD",-701.38,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471013,1777738263000,"fUSD",-520.28,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471016,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471012,1777738263000,"fUSD",-776.41,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470992,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471019,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471020,1777738263000,"fUSD",-471.77895056,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471007,1777738263000,"fUSD",-341.29318878,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470990,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471018,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470991,1777738263000,"fUSD",-688.56,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470962,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470972,1777738263000,"fUSD",-188.63510482,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470964,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470965,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470963,1777738263000,"fUSD",-801.36,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470967,1777738263000,"fUSD",-596.07187478,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470969,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470968,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470966,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470971,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470970,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470973,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470974,1777738263000,"fUSD",-732.98,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470994,1777738263000,"fUSD",-772.17,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470984,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470977,1777738263000,"fUSD",-3387.89,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470976,1777738263000,"fUSD",-2298.37,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470985,1777738263000,"fUSD",-514.13238509,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470978,1777738263000,"fUSD",-643.32,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470980,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470983,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470981,1777738263000,"fUSD",-830.29,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470979,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470982,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470988,1777738263000,"fUSD",-266.50232918,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470986,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470987,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470997,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421470975,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471011,1777738263000,"fUSD",-867.68,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471082,1777738263000,"fUSD",-150.0,0.00032575,7,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471026,1777738263000,"fUSD",-764.18,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471059,1777738263000,"fUSD",-685.03,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471055,1777738263000,"fUSD",-191.1472087,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471056,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471054,1777738263000,"fUSD",-662.84,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471062,1777738263000,"fUSD",-579.57363051,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471072,1777738263000,"fUSD",-799.47,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471073,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471061,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471064,1777738263000,"fUSD",-714.84,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471069,1777738263000,"fUSD",-713.23,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471066,1777738263000,"fUSD",-644.8,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471068,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471071,1777738263000,"fUSD",-527.59,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471057,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471063,1777738263000,"fUSD",-3075.01,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471065,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471074,1777738263000,"fUSD",-712.57,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471085,1777738263000,"fUSD",-4100.0,0.000326,11,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471075,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471076,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471080,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471083,1777738263000,"fUSD",-150.0,0.00032575,7,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471084,1777738263000,"fUSD",-2000.0,0.00032587,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471081,1777738263000,"fUSD",-150.0,0.00032562,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471077,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471079,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471078,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471023,1777738263000,"fUSD",-616.49,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471067,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471058,1777738263000,"fUSD",-563.50498297,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471070,1777738263000,"fUSD",-510.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471052,1777738263000,"fUSD",-852.88,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471049,1777738263000,"fUSD",-1216.39,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471025,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471030,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471024,1777738263000,"fUSD",-485.82755119,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471029,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471036,1777738263000,"fUSD",-547.25255186,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471028,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471035,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471033,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471032,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471034,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471031,1777738263000,"fUSD",-3171.81,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471042,1777738263000,"fUSD",-627.62,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471041,1777738263000,"fUSD",-948.77,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471027,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471043,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471053,1777738263000,"fUSD",-578.95,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471037,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471051,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471050,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471060,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471045,1777738263000,"fUSD",-705.16,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471047,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471048,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471038,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471040,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471046,1777738263000,"fUSD",-955.49,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471039,1777738263000,"fUSD",-5151.24,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471044,1777738263000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:11:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471112,1777738264000,"fUSD",-572.34,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471119,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471109,1777738264000,"fUSD",-678.03,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471098,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471118,1777738264000,"fUSD",-647.22,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471105,1777738264000,"fUSD",-797.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471113,1777738264000,"fUSD",-950.75,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471111,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471116,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471115,1777738264000,"fUSD",-5967.71,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471117,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471110,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471108,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471107,1777738264000,"fUSD",-865.8,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471131,1777738264000,"fUSD",-523.44,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471114,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471099,1777738264000,"fUSD",-733.4,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471090,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471100,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471121,1777738264000,"fUSD",-775.96,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471086,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471088,1777738264000,"fUSD",-736.97,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471091,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471089,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471087,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471093,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471102,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471095,1777738264000,"fUSD",-620.55,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471096,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471092,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471097,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471103,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471106,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471104,1777738264000,"fUSD",-740.61,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471101,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471094,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471120,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471149,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471130,1777738264000,"fUSD",-1111.98,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471146,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471156,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471123,1777738264000,"fUSD",-453.0063753,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471148,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471154,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471152,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471155,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471142,1777738264000,"fUSD",-658.51,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471150,1777738264000,"fUSD",-800.92,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471151,1777738264000,"fUSD",-753.28,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471153,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471157,1777738264000,"fUSD",-36411.49,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471158,1777738264000,"fUSD",-728.83,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471159,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471161,1777738264000,"fUSD",-2117.11301033,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471160,1777738264000,"fUSD",-806.17,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471147,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471137,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471145,1777738264000,"fUSD",-684.42,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471138,1777738264000,"fUSD",-724.96,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471122,1777738264000,"fUSD",-523.64,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471128,1777738264000,"fUSD",-519.12,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471125,1777738264000,"fUSD",-884.79,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471127,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471139,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471126,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471129,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471134,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471124,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471143,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471133,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471144,1777738264000,"fUSD",-666.15,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471141,1777738264000,"fUSD",-635.28,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471140,1777738264000,"fUSD",-812.98,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471135,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471136,1777738264000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471132,1777738264000,"fUSD",-504.14,0.00032602,2,"2026-05-02T16:11:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471162,1777738416000,"fUSD",20041.41147491,0.00030137,120,"2026-05-02T16:13:36.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471163,1777738614000,"fUSD",-250.0,0.00013,2,"2026-05-02T16:16:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471170,1777738908000,"fUSD",-300.0,0.00014575,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471169,1777738908000,"fUSD",-250.0,0.000143,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471171,1777738908000,"fUSD",-2500.0,0.0001485,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471172,1777738908000,"fUSD",-2500.0,0.00015399,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471173,1777738908000,"fUSD",-2500.0,0.00015531,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471175,1777738908000,"fUSD",-2500.0,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471174,1777738908000,"fUSD",-1200.0,0.00015729,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471181,1777738908000,"fUSD",-500.0,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471177,1777738908000,"fUSD",-250.0,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471178,1777738908000,"fUSD",-2500.0,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471179,1777738908000,"fUSD",-255.55202424,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471180,1777738908000,"fUSD",-300.0,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471184,1777738908000,"fUSD",-946.44797576,0.00017288,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471182,1777738908000,"fUSD",-300.0,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471183,1777738908000,"fUSD",-196.0,0.00016,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471176,1777738908000,"fUSD",-300.0,0.0001573,2,"2026-05-02T16:21:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471188,1777739005000,"fUSD",150.0,0.00030136,120,"2026-05-02T16:23:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471190,1777739019000,"fUSD",-390.0,0.00017288,2,"2026-05-02T16:23:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471189,1777739019000,"fUSD",-733.55202424,0.00017288,2,"2026-05-02T16:23:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471193,1777739019000,"fUSD",-321.0,0.00019002,2,"2026-05-02T16:23:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471192,1777739019000,"fUSD",-2500.0,0.00018145,2,"2026-05-02T16:23:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471194,1777739019000,"fUSD",-1585.44797576,0.00019017,2,"2026-05-02T16:23:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471191,1777739019000,"fUSD",-250.0,0.00017717,2,"2026-05-02T16:23:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471197,1777739067000,"fUSD",-126.44797576,0.00019017,2,"2026-05-02T16:24:27.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471195,1777739067000,"fUSD",-914.55202424,0.00019017,2,"2026-05-02T16:24:27.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471196,1777739067000,"fUSD",-250.0,0.00019017,2,"2026-05-02T16:24:27.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471199,1777739142000,"fUSD",-123.55202424,0.00019017,2,"2026-05-02T16:25:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471202,1777739142000,"fUSD",-653.17761107,0.00020033,2,"2026-05-02T16:25:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471201,1777739142000,"fUSD",-151.36785972,0.0002,20,"2026-05-02T16:25:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471200,1777739142000,"fUSD",-422.0,0.00019017,2,"2026-05-02T16:25:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471206,1777739226000,"fUSD",-388.03673987,0.00020033,2,"2026-05-02T16:27:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471226,1777739431000,"fUSD",-282.41652562,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471215,1777739431000,"fUSD",-150.0,0.00014998,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471217,1777739431000,"fUSD",-57.23823194,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471218,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471216,1777739431000,"fUSD",-394.144535,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471219,1777739431000,"fUSD",-163.56213201,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471220,1777739431000,"fUSD",-336.43786799,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471222,1777739431000,"fUSD",-285.57801415,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471221,1777739431000,"fUSD",-222.30213201,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471224,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471223,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471225,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471228,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471234,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471229,1777739431000,"fUSD",-396.12518146,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471239,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471242,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471227,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471236,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471237,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471245,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471238,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471233,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471235,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471232,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471231,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471230,1777739431000,"fUSD",-103.87481854,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471244,1777739431000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471272,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471265,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471263,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471264,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471267,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471266,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471268,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471269,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471270,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471273,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471271,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471278,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471276,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471284,1777739432000,"fUSD",-365.69455672,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471281,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471283,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471282,1777739432000,"fUSD",-291.25101053,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471285,1777739432000,"fUSD",-117951.27714941,0.00015,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471274,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471277,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471279,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471275,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471280,1777739432000,"fUSD",-500.0,0.00014999,2,"2026-05-02T16:30:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471293,1777739437000,"fUSD",-1172.96774003,0.00015,2,"2026-05-02T16:30:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471294,1777739437000,"fUSD",-873.39,0.00015,2,"2026-05-02T16:30:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471292,1777739437000,"fUSD",-1086.4395005,0.00015,2,"2026-05-02T16:30:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471291,1777739437000,"fUSD",-6250.77960331,0.00015,2,"2026-05-02T16:30:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471290,1777739437000,"fUSD",-750.97674804,0.00015,2,"2026-05-02T16:30:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471300,1777739439000,"fUSD",-53690.4102661,0.00015,2,"2026-05-02T16:30:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471298,1777739439000,"fUSD",-7956.99907064,0.00015,2,"2026-05-02T16:30:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471299,1777739439000,"fUSD",-540.01220046,0.00015,2,"2026-05-02T16:30:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471297,1777739439000,"fUSD",-1880.62158438,0.00015,2,"2026-05-02T16:30:39.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471302,1777739440000,"fUSD",-119.0,0.00015,2,"2026-05-02T16:30:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471303,1777739440000,"fUSD",-785.70979744,0.00015,2,"2026-05-02T16:30:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471332,1777739440000,"fUSD",-0.50634515,0.00015,2,"2026-05-02T16:30:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471301,1777739440000,"fUSD",-7593.808309,0.00015,2,"2026-05-02T16:30:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471356,1777739440000,"fUSD",-81819.67322928,0.00015,2,"2026-05-02T16:30:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471509,1777739442000,"fUSD",-3925.1,0.00015,2,"2026-05-02T16:30:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471510,1777739442000,"fUSD",-4976.42433161,0.00015,2,"2026-05-02T16:30:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471536,1777739443000,"fUSD",-576.19794058,0.00023356,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471535,1777739443000,"fUSD",-1319.7,0.00022562,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471537,1777739443000,"fUSD",-576.19794058,0.0002489,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471538,1777739443000,"fUSD",-160.0,0.00025368,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471553,1777739443000,"fUSD",-150.0,0.00028997,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471540,1777739443000,"fUSD",-576.19794058,0.00026423,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471541,1777739443000,"fUSD",-151.20955361,0.00027068,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471539,1777739443000,"fUSD",-160.0,0.00025372,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471543,1777739443000,"fUSD",-507.0,0.00027137,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471544,1777739443000,"fUSD",-1000.0,0.0002753,20,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471534,1777739443000,"fUSD",-1143.25,0.00022562,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471546,1777739443000,"fUSD",-163.06,0.00028,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471549,1777739443000,"fUSD",-159.02,0.00028637,10,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471550,1777739443000,"fUSD",-9217.27,0.00028647,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471547,1777739443000,"fUSD",-795.1,0.00028523,10,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471552,1777739443000,"fUSD",-150.0,0.00028997,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471554,1777739443000,"fUSD",-150.0,0.00028997,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471548,1777739443000,"fUSD",-197.96,0.00028533,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471556,1777739443000,"fUSD",-150.0,0.00028997,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471545,1777739443000,"fUSD",-576.19794058,0.00027957,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471533,1777739443000,"fUSD",-2495.64,0.0002211,5,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471521,1777739443000,"fUSD",-500.0,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471532,1777739443000,"fUSD",-576.19794058,0.00021823,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471511,1777739443000,"fUSD",-4716.85956795,0.00015,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471512,1777739443000,"fUSD",-150.0,0.00016123,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471514,1777739443000,"fUSD",-576.19794066,0.00018756,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471513,1777739443000,"fUSD",-188.33976483,0.00016499,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471515,1777739443000,"fUSD",-178.9525626,0.00018856,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471525,1777739443000,"fUSD",-500.0,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471516,1777739443000,"fUSD",-1147.2174374,0.00018856,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471517,1777739443000,"fUSD",-1530.85,0.00018856,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471523,1777739443000,"fUSD",-500.0,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471524,1777739443000,"fUSD",-275.9313268,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471518,1777739443000,"fUSD",-254.53457246,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471522,1777739443000,"fUSD",-500.0,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471520,1777739443000,"fUSD",-274.06227944,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471519,1777739443000,"fUSD",-528.38233379,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471527,1777739443000,"fUSD",-4983.36278041,0.000199,3,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471528,1777739443000,"fUSD",-281.78564906,0.00020033,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471526,1777739443000,"fUSD",-191.8435956,0.00019899,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471530,1777739443000,"fUSD",-300.0,0.00020918,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471529,1777739443000,"fUSD",-576.19794058,0.00020289,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471531,1777739443000,"fUSD",-154.6280768,0.00021369,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471555,1777739443000,"fUSD",-150.0,0.00028997,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471542,1777739443000,"fUSD",-197.96,0.00027106,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471557,1777739443000,"fUSD",-150.0,0.00028997,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471592,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471581,1777739443000,"fUSD",-2513.699,0.00031546,29,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471583,1777739443000,"fUSD",-500.0,0.000316,11,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471590,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471584,1777739443000,"fUSD",-273.85107912,0.000316,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471586,1777739443000,"fUSD",-273.8510791,0.000316,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471585,1777739443000,"fUSD",-273.8510791,0.000316,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471589,1777739443000,"fUSD",-500.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471591,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471582,1777739443000,"fUSD",-151.19868981,0.00031557,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471588,1777739443000,"fUSD",-200.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471594,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471593,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471596,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471597,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471595,1777739443000,"fUSD",-151.0,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471598,1777739443000,"fUSD",-226.71480827,0.00031731,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471601,1777739443000,"fUSD",-1500.0,0.000318,11,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471599,1777739443000,"fUSD",-1000.0,0.00031749,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471600,1777739443000,"fUSD",-1154.6,0.000318,120,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471587,1777739443000,"fUSD",-1000.0,0.000317,11,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471551,1777739443000,"fUSD",-507.0,0.00028739,3,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471576,1777739443000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471575,1777739443000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471568,1777739443000,"fUSD",-162.0,0.00031172,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471562,1777739443000,"fUSD",-197.96,0.00029959,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471565,1777739443000,"fUSD",-150.0,0.00031011,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471561,1777739443000,"fUSD",-2000.0,0.00029783,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471563,1777739443000,"fUSD",-1767.28719739,0.0003,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471566,1777739443000,"fUSD",-576.19794058,0.00031024,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471559,1777739443000,"fUSD",-576.19794058,0.0002949,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471560,1777739443000,"fUSD",-150.0,0.00029534,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471567,1777739443000,"fUSD",-157.0,0.00031172,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471579,1777739443000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471564,1777739443000,"fUSD",-507.0,0.00030341,5,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471570,1777739443000,"fUSD",-153.0,0.00031174,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471580,1777739443000,"fUSD",-252.82399749,0.00031484,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471572,1777739443000,"fUSD",-163.0,0.0003118,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471577,1777739443000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471578,1777739443000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471569,1777739443000,"fUSD",-158.0,0.00031174,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471573,1777739443000,"fUSD",-163.07,0.0003124,120,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471574,1777739443000,"fUSD",-500.0,0.00031484,2,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471571,1777739443000,"fUSD",-162.0,0.00031174,30,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471558,1777739443000,"fUSD",-150.0,0.00028997,7,"2026-05-02T16:30:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471604,1777739444000,"fUSD",-500.0,0.00031849,2,"2026-05-02T16:30:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471603,1777739444000,"fUSD",-163.06,0.0003184,2,"2026-05-02T16:30:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471602,1777739444000,"fUSD",-1500.0,0.000318,10,"2026-05-02T16:30:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471605,1777739444000,"fUSD",-377317.68501475,0.0003185,2,"2026-05-02T16:30:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471634,1777739446000,"fUSD",-306.35329006,0.00032227,10,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471635,1777739446000,"fUSD",-195.20003128,0.00032227,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471632,1777739446000,"fUSD",-188.77534053,0.00032218,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471631,1777739446000,"fUSD",-163.06,0.00032218,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471633,1777739446000,"fUSD",-258.65430764,0.00032219,30,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471637,1777739446000,"fUSD",-280.0,0.00032228,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471636,1777739446000,"fUSD",-150.0,0.00032227,20,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471639,1777739446000,"fUSD",-10000.0,0.00032228,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471638,1777739446000,"fUSD",-225.0,0.00032228,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471640,1777739446000,"fUSD",-716462.6071,0.00032228,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471641,1777739446000,"fUSD",-4652.3052,0.00032228,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471643,1777739446000,"fUSD",-151.0,0.00032228,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471642,1777739446000,"fUSD",-151.0,0.00032228,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471644,1777739446000,"fUSD",-151.0,0.00032228,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471646,1777739446000,"fUSD",-151.0,0.00032228,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471645,1777739446000,"fUSD",-151.0,0.00032228,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471648,1777739446000,"fUSD",-817.26256,0.0003228,29,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471649,1777739446000,"fUSD",-817.26257,0.0003228,29,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471651,1777739446000,"fUSD",-817.26257,0.0003228,29,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471650,1777739446000,"fUSD",-817.26257,0.0003228,29,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471628,1777739446000,"fUSD",-164.0,0.00032174,30,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471624,1777739446000,"fUSD",-212.10074692,0.00032,120,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471629,1777739446000,"fUSD",-2103.01,0.000322,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471630,1777739446000,"fUSD",-163.06,0.00032218,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471607,1777739446000,"fUSD",-480.81441035,0.0003185,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471609,1777739446000,"fUSD",-293009.20996636,0.0003185,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471610,1777739446000,"fUSD",-1558.0,0.0003185,15,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471612,1777739446000,"fUSD",-2103.01,0.000319,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471611,1777739446000,"fUSD",-2070.88539641,0.0003189,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471608,1777739446000,"fUSD",-465.39580854,0.0003185,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471616,1777739446000,"fUSD",-1109.10185175,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471614,1777739446000,"fUSD",-507.0,0.00031943,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471613,1777739446000,"fUSD",-2000.0,0.000319,11,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471656,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471618,1777739446000,"fUSD",-1054.40646903,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471619,1777739446000,"fUSD",-1071.83610343,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471617,1777739446000,"fUSD",-1019.90705545,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471615,1777739446000,"fUSD",-1089.00456527,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471621,1777739446000,"fUSD",-1031.82026674,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471620,1777739446000,"fUSD",-1121.97052781,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471622,1777739446000,"fUSD",-1312.20616808,0.0003195,5,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471625,1777739446000,"fUSD",-1558.0,0.00032124,15,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471626,1777739446000,"fUSD",-5000.0,0.00032128,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471627,1777739446000,"fUSD",-153.0,0.00032174,30,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471623,1777739446000,"fUSD",-396.58935996,0.00032,120,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471653,1777739446000,"fUSD",-33114.2544,0.00032283,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471647,1777739446000,"fUSD",-151.0,0.00032228,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471654,1777739446000,"fUSD",-2783.76,0.000323,7,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471679,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471678,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471680,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471684,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471694,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471687,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471685,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471695,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471688,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471686,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471683,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471691,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471692,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471693,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471690,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471697,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471700,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471699,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471698,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471655,1777739446000,"fUSD",-1500.0,0.000323,10,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471696,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471677,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471674,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471689,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471676,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471657,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471675,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471659,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471660,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471668,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471652,1777739446000,"fUSD",-2000.0,0.00032283,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471658,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471669,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471665,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471667,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471662,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471666,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471663,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471664,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471671,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471681,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471670,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471682,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471661,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471672,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471673,1777739446000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471738,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471748,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471741,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471732,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471731,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471733,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471739,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471736,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471740,1777739447000,"fUSD",-221.8718259,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471734,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471735,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471751,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471753,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471745,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471746,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471743,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471752,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471749,1777739447000,"fUSD",-505.28355958,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471744,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471747,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471750,1777739447000,"fUSD",-284.08848971,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471754,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471762,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471763,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471764,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471737,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471742,1777739447000,"fUSD",-168.36643175,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471728,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471707,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471729,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471755,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471703,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471705,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471704,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471702,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471701,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471706,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471712,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471709,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471718,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471716,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471714,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471713,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471717,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471711,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471710,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471719,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471715,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471708,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471721,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471720,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471722,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471723,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471725,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471724,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471726,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471730,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471727,1777739447000,"fUSD",-600.0,0.00032327,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471757,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471814,1777739447000,"fUSD",-567.54659847,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471761,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471790,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471794,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471792,1777739447000,"fUSD",-607.17,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471798,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471791,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471796,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471795,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471797,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471802,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471813,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471812,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471809,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471793,1777739447000,"fUSD",-514.29249091,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471806,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471801,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471803,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471804,1777739447000,"fUSD",-588.31566275,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471807,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471810,1777739447000,"fUSD",-1140.24,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471805,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471808,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471816,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471815,1777739447000,"fUSD",-261.79037098,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471817,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471758,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471819,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471811,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471788,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471818,1777739447000,"fUSD",-519.44541106,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471800,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471799,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471759,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471756,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471766,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471774,1777739447000,"fUSD",-307.55089275,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471775,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471765,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471771,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471767,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471768,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471772,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471770,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471769,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471760,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471776,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471773,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471787,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471781,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471786,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471780,1777739447000,"fUSD",-630.76540534,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471784,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471789,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471785,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471782,1777739447000,"fUSD",-2919.39,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471783,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471778,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471777,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471779,1777739447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471855,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471857,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471853,1777739448000,"fUSD",-518.17,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471854,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471856,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471851,1777739448000,"fUSD",-542.8,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471847,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471848,1777739448000,"fUSD",-513.81600884,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471860,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471852,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471849,1777739448000,"fUSD",-591.07384198,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471862,1777739448000,"fUSD",-646.12,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471858,1777739448000,"fUSD",-611.71277883,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471861,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471865,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471866,1777739448000,"fUSD",-614.91,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471864,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471863,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471869,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471870,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471876,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471868,1777739448000,"fUSD",-755.15,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471873,1777739448000,"fUSD",-617.57,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471839,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471859,1777739448000,"fUSD",-868.37,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471846,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471831,1777739448000,"fUSD",-1155.19,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471843,1777739448000,"fUSD",-753.89,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471867,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471826,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471822,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471823,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471820,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471825,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471824,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471821,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471830,1777739448000,"fUSD",-821.01,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471833,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471829,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471844,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471827,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471837,1777739448000,"fUSD",-620.12,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471835,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471834,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471836,1777739448000,"fUSD",-515.77674882,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471838,1777739448000,"fUSD",-620.31,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471832,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471840,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471850,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471845,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471842,1777739448000,"fUSD",-368.23341884,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471841,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471828,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471871,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471889,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471875,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471905,1777739448000,"fUSD",-801.9,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471906,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471908,1777739448000,"fUSD",-795.25,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471912,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471914,1777739448000,"fUSD",-603.6,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471913,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471907,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471910,1777739448000,"fUSD",-215.34056338,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471903,1777739448000,"fUSD",-597.32,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471911,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471909,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471904,1777739448000,"fUSD",-634.85,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471917,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471915,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471919,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471918,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471922,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471920,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471921,1777739448000,"fUSD",-541.74,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471924,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471923,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471925,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471928,1777739448000,"fUSD",-893.35,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471926,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471916,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471898,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471874,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471900,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471899,1777739448000,"fUSD",-604.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471872,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471877,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471878,1777739448000,"fUSD",-503.47,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471881,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471882,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471880,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471887,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471885,1777739448000,"fUSD",-619.91,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471927,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471883,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471888,1777739448000,"fUSD",-813.95,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471884,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471879,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471891,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471901,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471902,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471896,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471890,1777739448000,"fUSD",-881.41,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471894,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471893,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471892,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471897,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471895,1777739448000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471886,1777739448000,"fUSD",-755.93,0.00032328,2,"2026-05-02T16:30:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471964,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471965,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471968,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471960,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471956,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471958,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471955,1777739449000,"fUSD",-256.7828921,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471953,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471969,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471959,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471966,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471981,1777739449000,"fUSD",-552.72,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471972,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471970,1777739449000,"fUSD",-716.31,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471967,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471973,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471971,1777739449000,"fUSD",-790.24,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471963,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471982,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471977,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471979,1777739449000,"fUSD",-383.27580225,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471976,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471954,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471974,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471961,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471941,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471962,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471980,1777739449000,"fUSD",-722.13,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471932,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471929,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471931,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471930,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471937,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471934,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471933,1777739449000,"fUSD",-942.71,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471935,1777739449000,"fUSD",-569.41692282,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471936,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471938,1777739449000,"fUSD",-783.66,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471957,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471940,1777739449000,"fUSD",-620.2,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471947,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471942,1777739449000,"fUSD",-1438.45,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471944,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471945,1777739449000,"fUSD",-509.07,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471949,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471946,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471948,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471939,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471951,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471952,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471950,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471943,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471978,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471984,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471985,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472011,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472015,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472014,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472024,1777739449000,"fUSD",-550.05,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472016,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472021,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472022,1777739449000,"fUSD",-1155.15,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472018,1777739449000,"fUSD",-581.97,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472020,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472019,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472017,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472010,1777739449000,"fUSD",-151.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472025,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472027,1777739449000,"fUSD",-3415.88,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472029,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472028,1777739449000,"fUSD",-553.98,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472026,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472031,1777739449000,"fUSD",-543.04694404,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472032,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472033,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472030,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472036,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472035,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471983,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472034,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472008,1777739449000,"fUSD",-649.35,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472023,1777739449000,"fUSD",-713.07,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472009,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471975,1777739449000,"fUSD",-785.19,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472013,1777739449000,"fUSD",-611.3,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471986,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471987,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471988,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471989,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471998,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471995,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471992,1777739449000,"fUSD",-598.2659526,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471991,1777739449000,"fUSD",-759.73,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471999,1777739449000,"fUSD",-510.47,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471990,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471997,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471994,1777739449000,"fUSD",-695.06,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472007,1777739449000,"fUSD",-816.07,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472006,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472004,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472012,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472003,1777739449000,"fUSD",-849.76,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472005,1777739449000,"fUSD",-197.78623062,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472002,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472001,1777739449000,"fUSD",-544.85079519,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471996,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421471993,1777739449000,"fUSD",-1256.79,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472000,1777739449000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472076,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472077,1777739450000,"fUSD",-604.63,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472072,1777739450000,"fUSD",-612.37,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472071,1777739450000,"fUSD",-663.6,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472080,1777739450000,"fUSD",-543.72,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472074,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472081,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472079,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472067,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472070,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472073,1777739450000,"fUSD",-609.73,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472082,1777739450000,"fUSD",-179.73406389,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472078,1777739450000,"fUSD",-1066.55,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472085,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472084,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472094,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472095,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472086,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472090,1777739450000,"fUSD",-850.36,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472087,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472089,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472092,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472088,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472091,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472093,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472083,1777739450000,"fUSD",-728.39,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472065,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472075,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472064,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472042,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472061,1777739450000,"fUSD",-513.31,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472096,1777739450000,"fUSD",-938.43,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472040,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472044,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472037,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472041,1777739450000,"fUSD",-834.78,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472038,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472043,1777739450000,"fUSD",-512.56993153,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472039,1777739450000,"fUSD",-597.75,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472046,1777739450000,"fUSD",-597.55316926,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472045,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472048,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472054,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472055,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472066,1777739450000,"fUSD",-546.26328178,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472056,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472052,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472049,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472050,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472051,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472053,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472057,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472058,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472059,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472062,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472068,1777739450000,"fUSD",-1818.64,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472060,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472069,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472063,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472047,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472098,1777739450000,"fUSD",-2122.15,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472160,1777739450000,"fUSD",-1185.59,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472097,1777739450000,"fUSD",-577.55,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472132,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472133,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472131,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472135,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472137,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472136,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472139,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472143,1777739450000,"fUSD",-580.28,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472146,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472144,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472142,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472145,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472138,1777739450000,"fUSD",-571.05,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472129,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472140,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472150,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472148,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472149,1777739450000,"fUSD",-554.6,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472151,1777739450000,"fUSD",-546.55,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472156,1777739450000,"fUSD",-587.14,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472158,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472147,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472153,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472154,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472159,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472155,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472152,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472104,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472141,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472128,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472157,1777739450000,"fUSD",-1144.75,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472126,1777739450000,"fUSD",-1266.13,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472127,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472105,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472106,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472099,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472107,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472100,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472102,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472101,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472108,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472110,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472114,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472122,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472117,1777739450000,"fUSD",-2680.3,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472112,1777739450000,"fUSD",-549.39,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472103,1777739450000,"fUSD",-193.37432422,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472121,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472116,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472123,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472125,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472134,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472124,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472119,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472118,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472111,1777739450000,"fUSD",-697.01,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472120,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472109,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472113,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472130,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472115,1777739450000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472200,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472208,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472211,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472204,1777739451000,"fUSD",-173.13497666,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472191,1777739451000,"fUSD",-509.3,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472193,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472195,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472196,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472199,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472202,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472192,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472197,1777739451000,"fUSD",-599.91,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472210,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472209,1777739451000,"fUSD",-925.62,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472201,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472205,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472203,1777739451000,"fUSD",-153.88483797,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472207,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472212,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472214,1777739451000,"fUSD",-597.18,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472213,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472223,1777739451000,"fUSD",-675.19,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472224,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472215,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472217,1777739451000,"fUSD",-940.68,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472194,1777739451000,"fUSD",-266.90509635,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472216,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472206,1777739451000,"fUSD",-514.85,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472198,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472174,1777739451000,"fUSD",-1946.38,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472189,1777739451000,"fUSD",-5427.06,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472219,1777739451000,"fUSD",-359.89339537,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472163,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472172,1777739451000,"fUSD",-510.94740693,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472162,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472161,1777739451000,"fUSD",-471.22872444,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472173,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472168,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472166,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472171,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472169,1777739451000,"fUSD",-292.31645337,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472165,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472170,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472164,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472190,1777739451000,"fUSD",-617.9,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472167,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472186,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472185,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472177,1777739451000,"fUSD",-165.54057899,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472176,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472180,1777739451000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472179,1777739451000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472181,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472178,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472182,1777739451000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472183,1777739451000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472184,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472188,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472187,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472175,1777739451000,"fUSD",-614.66,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472221,1777739451000,"fUSD",-218.83182251,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472238,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472222,1777739451000,"fUSD",-195.28258777,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472255,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472259,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472257,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472258,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472261,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472271,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472260,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472268,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472267,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472269,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472263,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472265,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472266,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472264,1777739451000,"fUSD",-564.12,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472262,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472270,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472273,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472274,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472272,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472280,1777739451000,"fUSD",-451.18165307,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472283,1777739451000,"fUSD",-508.52,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472279,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472278,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472281,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472277,1777739451000,"fUSD",-156.531144,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472276,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472220,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472256,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472254,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472275,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472252,1777739451000,"fUSD",-244.40298615,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472253,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472218,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472226,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472236,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472225,1777739451000,"fUSD",-919.27,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472235,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472229,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472231,1777739451000,"fUSD",-213.57067215,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472232,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472233,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472230,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472228,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472234,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472282,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472227,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472240,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472237,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472251,1777739451000,"fUSD",-564.64,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472246,1777739451000,"fUSD",-857.05,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472250,1777739451000,"fUSD",-809.64,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472244,1777739451000,"fUSD",-486.77989967,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472249,1777739451000,"fUSD",-257.9595216,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472247,1777739451000,"fUSD",-150.26945953,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472243,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472242,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472241,1777739451000,"fUSD",-166.616429,0.00032328,7,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472248,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472239,1777739451000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472245,1777739451000,"fUSD",-210.0823122,0.00032328,2,"2026-05-02T16:30:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472309,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472310,1777739452000,"fUSD",-1156.62,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472311,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472313,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472323,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472324,1777739452000,"fUSD",-659.96,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472312,1777739452000,"fUSD",-10050.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472314,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472321,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472316,1777739452000,"fUSD",-509.55002204,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472317,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472318,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472315,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472320,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472322,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472326,1777739452000,"fUSD",-630.09,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472327,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472325,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472300,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472336,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472319,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472305,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472296,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472307,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472337,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472284,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472286,1777739452000,"fUSD",-1630.72,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472297,1777739452000,"fUSD",-880.71,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472290,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472294,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472289,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472285,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472291,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472293,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472292,1777739452000,"fUSD",-824.12,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472287,1777739452000,"fUSD",-509.63,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472298,1777739452000,"fUSD",-555.46,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472295,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472288,1777739452000,"fUSD",-624.25,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472299,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472306,1777739452000,"fUSD",-833.99,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472302,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472303,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472304,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472308,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472301,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472328,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472334,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472332,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472359,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472356,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472352,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472362,1777739452000,"fUSD",-162.41759262,0.00032328,7,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472363,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472361,1777739452000,"fUSD",-1280.4,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472365,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472367,1777739452000,"fUSD",-686.91,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472364,1777739452000,"fUSD",-27308.61,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472366,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472375,1777739452000,"fUSD",-3623.17,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472368,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472374,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472371,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472369,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472370,1777739452000,"fUSD",-516.9,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472373,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472377,1777739452000,"fUSD",-948.37,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472379,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472376,1777739452000,"fUSD",-640.23781895,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472378,1777739452000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472353,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472357,1777739452000,"fUSD",-509.38571555,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472372,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472360,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472355,1777739452000,"fUSD",-546.63,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472333,1777739452000,"fUSD",-869.92,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472335,1777739452000,"fUSD",-1819.54,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472331,1777739452000,"fUSD",-564.96,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472329,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472330,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472350,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472349,1777739452000,"fUSD",-2682.08,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472338,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472340,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472339,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472342,1777739452000,"fUSD",-600.69,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472358,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472346,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472351,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472347,1777739452000,"fUSD",-681.47,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472344,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472354,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472343,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472348,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472341,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472345,1777739452000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472421,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472428,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472420,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472429,1777739453000,"fUSD",-713.65,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472417,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472418,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472415,1777739453000,"fUSD",-555.26,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472413,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472411,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472412,1777739453000,"fUSD",-751.11,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472414,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472419,1777739453000,"fUSD",-604.98,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472422,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472433,1777739453000,"fUSD",-962.98,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472427,1777739453000,"fUSD",-558.25,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472424,1777739453000,"fUSD",-2434.38,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472423,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472426,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472431,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472441,1777739453000,"fUSD",-524.75,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472430,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472434,1777739453000,"fUSD",-532.43679469,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472442,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472432,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472435,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472436,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472410,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472425,1777739453000,"fUSD",-440.60458625,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472408,1777739453000,"fUSD",-2511.02,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472385,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472409,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472380,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472382,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472383,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472381,1777739453000,"fUSD",-766.62,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472392,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472384,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472438,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472391,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472387,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472386,1777739453000,"fUSD",-633.75,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472389,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472388,1777739453000,"fUSD",-15814.69,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472390,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472416,1777739453000,"fUSD",-786.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472399,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472398,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472404,1777739453000,"fUSD",-226.997831,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472402,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472403,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472401,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472393,1777739453000,"fUSD",-1988.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472397,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472396,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472395,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472394,1777739453000,"fUSD",-878.99,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472405,1777739453000,"fUSD",-249.78754391,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472406,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472407,1777739453000,"fUSD",-633.00028972,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472400,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472440,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472501,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472439,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472475,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472472,1777739453000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472478,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472479,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472476,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472477,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472481,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472484,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472483,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472487,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472490,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472493,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472488,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472471,1777739453000,"fUSD",-501.36743233,0.00032373,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472491,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472492,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472489,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472486,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472482,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472494,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472498,1777739453000,"fUSD",-547.91570835,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472503,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472496,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472495,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472499,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472500,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472497,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472502,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472437,1777739453000,"fUSD",-759.91,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472474,1777739453000,"fUSD",-69548.4227446,0.00032383,8,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472485,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472469,1777739453000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472473,1777739453000,"fUSD",-1108.99789053,0.00032382,15,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472443,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472445,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472454,1777739453000,"fUSD",-632.91,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472444,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472450,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472451,1777739453000,"fUSD",-929.4,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472449,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472455,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472456,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472452,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472446,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472453,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472447,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472448,1777739453000,"fUSD",-151.0,0.00032328,7,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472459,1777739453000,"fUSD",-2849.52,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472480,1777739453000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472457,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472470,1777739453000,"fUSD",-500.0,0.00032373,5,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472465,1777739453000,"fUSD",-155.87585118,0.00032338,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472464,1777739453000,"fUSD",-580.38022471,0.00032338,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472466,1777739453000,"fUSD",-1635.28132434,0.00032338,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472467,1777739453000,"fUSD",-8935.19173627,0.00032338,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472462,1777739453000,"fUSD",-557.08,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472461,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472468,1777739453000,"fUSD",-223.04056798,0.00032338,6,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472460,1777739453000,"fUSD",-4475.79,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472458,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472463,1777739453000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:30:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472520,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472524,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472528,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472526,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472525,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472530,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472523,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472533,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472527,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472535,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472534,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472536,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472539,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472522,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472529,1777739454000,"fUSD",-481.65661714,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472521,1777739454000,"fUSD",-607.17,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472506,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472519,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472538,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472508,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472505,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472507,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472504,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472510,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472517,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472509,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472515,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472511,1777739454000,"fUSD",-2919.39,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472512,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472513,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472516,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472518,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472514,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472537,1777739454000,"fUSD",-1140.24,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472566,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472531,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472559,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472558,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472561,1777739454000,"fUSD",-620.31,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472560,1777739454000,"fUSD",-620.12,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472562,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472563,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472557,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472564,1777739454000,"fUSD",-520.9889515,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472572,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472567,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472570,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472569,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472571,1777739454000,"fUSD",-542.8,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472532,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472565,1777739454000,"fUSD",-753.89,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472556,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472568,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472555,1777739454000,"fUSD",-1155.19,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472554,1777739454000,"fUSD",-821.01,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472541,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472542,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472540,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472547,1777739454000,"fUSD",-607.72660607,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472543,1777739454000,"fUSD",-352.62208088,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472545,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472544,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472548,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472549,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472551,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472552,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472553,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472546,1777739454000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472550,1777739454000,"fUSD",-158.67429761,0.00032383,2,"2026-05-02T16:30:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472607,1777739455000,"fUSD",-813.95,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472600,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472602,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472608,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472605,1777739455000,"fUSD",-755.93,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472606,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472603,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472598,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472601,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472604,1777739455000,"fUSD",-619.91,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472612,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472619,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472609,1777739455000,"fUSD",-881.41,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472611,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472620,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472613,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472614,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472617,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472616,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472615,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472599,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472618,1777739455000,"fUSD",-604.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472596,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472575,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472595,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472573,1777739455000,"fUSD",-518.17,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472574,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472576,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472579,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472580,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472577,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472578,1777739455000,"fUSD",-868.37,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472621,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472581,1777739455000,"fUSD",-646.12,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472582,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472597,1777739455000,"fUSD",-503.47,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472584,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472586,1777739455000,"fUSD",-503.06610541,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472585,1777739455000,"fUSD",-614.91,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472587,1777739455000,"fUSD",-755.15,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472588,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472594,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472589,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472593,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472590,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472592,1777739455000,"fUSD",-617.57,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472591,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472583,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472632,1777739455000,"fUSD",-603.6,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472610,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472628,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472645,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472652,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472649,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472653,1777739455000,"fUSD",-461.27799747,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472654,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472665,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472666,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472656,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472657,1777739455000,"fUSD",-620.2,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472661,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472647,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472658,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472660,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472662,1777739455000,"fUSD",-509.07,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472664,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472671,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472670,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472669,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472667,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472668,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472672,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472624,1777739455000,"fUSD",-801.9,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472663,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472651,1777739455000,"fUSD",-942.71,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472659,1777739455000,"fUSD",-1438.45,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472655,1777739455000,"fUSD",-783.66,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472627,1777739455000,"fUSD",-795.25,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472650,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472626,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472623,1777739455000,"fUSD",-634.85,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472622,1777739455000,"fUSD",-597.32,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472625,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472629,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472631,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472633,1777739455000,"fUSD",-503.0212617,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472634,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472642,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472630,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472636,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472641,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472635,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472637,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472640,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472643,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472638,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472648,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472639,1777739455000,"fUSD",-541.74,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472646,1777739455000,"fUSD",-893.35,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472644,1777739455000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472711,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472710,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472713,1777739456000,"fUSD",-510.47,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472725,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472712,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472708,1777739456000,"fUSD",-695.06,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472704,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472705,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472706,1777739456000,"fUSD",-759.73,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472707,1777739456000,"fUSD",-1256.79,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472715,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472709,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472714,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472727,1777739456000,"fUSD",-501.17703162,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472717,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472726,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472718,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472720,1777739456000,"fUSD",-649.35,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472722,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472721,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472719,1777739456000,"fUSD",-816.07,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472723,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472724,1777739456000,"fUSD",-611.3,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472732,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472731,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472702,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472716,1777739456000,"fUSD",-849.76,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472703,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472676,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472697,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472730,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472674,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472673,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472675,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472677,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472689,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472679,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472681,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472690,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472678,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472688,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472680,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472684,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472686,1777739456000,"fUSD",-716.31,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472682,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472683,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472687,1777739456000,"fUSD",-790.24,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472685,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472691,1777739456000,"fUSD",-785.19,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472693,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472694,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472692,1777739456000,"fUSD",-260.02644205,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472696,1777739456000,"fUSD",-552.72,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472701,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472700,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472698,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472695,1777739456000,"fUSD",-722.13,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472699,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472734,1777739456000,"fUSD",-713.07,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472768,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472728,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472765,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472767,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472766,1777739456000,"fUSD",-630.93297269,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472772,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472774,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472771,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472769,1777739456000,"fUSD",-513.31,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472770,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472776,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472775,1777739456000,"fUSD",-1818.64,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472773,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472787,1777739456000,"fUSD",-543.72,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472786,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472779,1777739456000,"fUSD",-612.37,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472777,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472780,1777739456000,"fUSD",-609.73,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472781,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472782,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472783,1777739456000,"fUSD",-173.03764848,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472784,1777739456000,"fUSD",-604.63,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472785,1777739456000,"fUSD",-1066.55,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472792,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472790,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472791,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472788,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472729,1777739456000,"fUSD",-581.97,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472789,1777739456000,"fUSD",-728.39,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472760,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472764,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472778,1777739456000,"fUSD",-663.6,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472756,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472738,1777739456000,"fUSD",-3415.88,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472739,1777739456000,"fUSD",-553.98,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472758,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472736,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472733,1777739456000,"fUSD",-1155.15,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472735,1777739456000,"fUSD",-550.05,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472737,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472740,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472742,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472743,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472741,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472751,1777739456000,"fUSD",-834.78,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472752,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472745,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472744,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472748,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472761,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472759,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472750,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472763,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472762,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472754,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472757,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472753,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472749,1777739456000,"fUSD",-597.75,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472746,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472747,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472755,1777739456000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472825,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472840,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472836,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472833,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472831,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472829,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472837,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472832,1777739457000,"fUSD",-360.262576,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472828,1777739457000,"fUSD",-635.75119174,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472824,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472830,1777739457000,"fUSD",-1266.13,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472839,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472841,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472853,1777739457000,"fUSD",-554.6,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472838,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472835,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472842,1777739457000,"fUSD",-571.05,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472844,1777739457000,"fUSD",-228.2318061,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472843,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472847,1777739457000,"fUSD",-580.28,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472846,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472845,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472848,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472852,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472849,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472821,1777739457000,"fUSD",-2680.3,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472850,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472834,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472820,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472794,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472827,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472851,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472799,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472793,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472800,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472796,1777739457000,"fUSD",-850.36,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472797,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472801,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472798,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472795,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472803,1777739457000,"fUSD",-577.55,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472814,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472802,1777739457000,"fUSD",-938.43,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472813,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472806,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472808,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472809,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472804,1777739457000,"fUSD",-2122.15,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472805,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472807,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472810,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472812,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472811,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472815,1777739457000,"fUSD",-697.01,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472816,1777739457000,"fUSD",-549.39,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472822,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472818,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472819,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472817,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472826,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472823,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472854,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472874,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472857,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472891,1777739457000,"fUSD",-179.63687134,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472890,1777739457000,"fUSD",-509.3,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472903,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472893,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472892,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472902,1777739457000,"fUSD",-514.85,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472899,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472895,1777739457000,"fUSD",-599.91,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472897,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472896,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472898,1777739457000,"fUSD",-239.13655192,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472900,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472894,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472901,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472905,1777739457000,"fUSD",-925.62,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472910,1777739457000,"fUSD",-597.18,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472914,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472906,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472904,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472908,1777739457000,"fUSD",-515.41679436,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472909,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472907,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472912,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472913,1777739457000,"fUSD",-940.68,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472911,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472918,1777739457000,"fUSD",-919.27,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472917,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472855,1777739457000,"fUSD",-546.55,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472915,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472885,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472916,1777739457000,"fUSD",-675.19,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472888,1777739457000,"fUSD",-5427.06,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472883,1777739457000,"fUSD",-221.76798,0.00032383,7,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472865,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472856,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472859,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472858,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472860,1777739457000,"fUSD",-587.14,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472862,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472863,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472861,1777739457000,"fUSD",-1144.75,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472867,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472877,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472868,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472872,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472866,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472864,1777739457000,"fUSD",-1185.59,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472878,1777739457000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472882,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472886,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472881,1777739457000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472884,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472880,1777739457000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472870,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472889,1777739457000,"fUSD",-617.9,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472879,1777739457000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472875,1777739457000,"fUSD",-1946.38,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472873,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472876,1777739457000,"fUSD",-614.66,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472871,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472869,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472887,1777739457000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472937,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472940,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472950,1777739458000,"fUSD",-156.531144,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472938,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472933,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472943,1777739458000,"fUSD",-156.531144,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472935,1777739458000,"fUSD",-564.64,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472955,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472944,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472956,1777739458000,"fUSD",-156.531144,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472953,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472948,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472949,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472939,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472945,1777739458000,"fUSD",-564.12,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472936,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472928,1777739458000,"fUSD",-166.616429,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472934,1777739458000,"fUSD",-809.64,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472947,1777739458000,"fUSD",-156.531144,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472929,1777739458000,"fUSD",-166.616429,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472923,1777739458000,"fUSD",-166.616429,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472920,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472922,1777739458000,"fUSD",-166.616429,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472924,1777739458000,"fUSD",-166.616429,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472919,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472921,1777739458000,"fUSD",-166.616429,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472925,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472926,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472927,1777739458000,"fUSD",-361.87543686,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472930,1777739458000,"fUSD",-166.616429,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472942,1777739458000,"fUSD",-156.531144,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472931,1777739458000,"fUSD",-166.616425,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472941,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472932,1777739458000,"fUSD",-857.05,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472946,1777739458000,"fUSD",-156.531144,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472979,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472954,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472971,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472973,1777739458000,"fUSD",-880.71,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472982,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472976,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472974,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472975,1777739458000,"fUSD",-555.46,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472978,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472977,1777739458000,"fUSD",-361.55028138,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472984,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472951,1777739458000,"fUSD",-156.531144,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472983,1777739458000,"fUSD",-833.99,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472989,1777739458000,"fUSD",-7805.91621196,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472987,1777739458000,"fUSD",-1156.62,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472988,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472986,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472970,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472980,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472985,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472981,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472968,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472960,1777739458000,"fUSD",-508.52,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472969,1777739458000,"fUSD",-824.12,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472959,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472957,1777739458000,"fUSD",-156.531152,0.00032383,7,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472961,1777739458000,"fUSD",-343.37387953,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472962,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472964,1777739458000,"fUSD",-509.63,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472958,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472972,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472963,1777739458000,"fUSD",-1630.72,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472952,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472966,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472967,1777739458000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472965,1777739458000,"fUSD",-624.25,0.00032383,2,"2026-05-02T16:30:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473003,1777739459000,"fUSD",-659.96,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473011,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473022,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473001,1777739459000,"fUSD",-345.74709373,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473004,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473005,1777739459000,"fUSD",-630.09,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473008,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473002,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473000,1777739459000,"fUSD",-154.25290627,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473007,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473006,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472992,1777739459000,"fUSD",-116.1264883,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473009,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472998,1777739459000,"fUSD",-334.64429737,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472999,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472996,1777739459000,"fUSD",-266.34023575,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472994,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473013,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472995,1777739459000,"fUSD",-594.98790714,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472997,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472993,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472991,1777739459000,"fUSD",-383.8735117,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421472990,1777739459000,"fUSD",-2244.08378804,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473010,1777739459000,"fUSD",-564.96,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473015,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473027,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473014,1777739459000,"fUSD",-1819.54,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473012,1777739459000,"fUSD",-869.92,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473040,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473039,1777739459000,"fUSD",-1280.4,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473038,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473037,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473031,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473033,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473032,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473030,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473029,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473026,1777739459000,"fUSD",-681.47,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473028,1777739459000,"fUSD",-2682.08,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473041,1777739459000,"fUSD",-12564.00967853,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473036,1777739459000,"fUSD",-466.46787676,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473016,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473017,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473019,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473020,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473018,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473025,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473023,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473035,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473024,1777739459000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473021,1777739459000,"fUSD",-600.69,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473034,1777739459000,"fUSD",-546.63,0.00032383,2,"2026-05-02T16:30:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473043,1777739462000,"fUSD",50000.0,0.000107,2,"2026-05-02T16:31:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473044,1777739462000,"fUSD",223451.39708115,0.000107,2,"2026-05-02T16:31:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473042,1777739462000,"fUSD",2281.78512893,0.000107,2,"2026-05-02T16:31:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473049,1777740340000,"fUSD",250.0,0.00013,2,"2026-05-02T16:45:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473052,1777740401000,"fUSD",890.43763465,0.000107,2,"2026-05-02T16:46:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473051,1777740401000,"fUSD",210.60904153,0.000107,2,"2026-05-02T16:46:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473055,1777740547000,"fUSD",-369.33,0.00013046,2,"2026-05-02T16:49:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473058,1777740631000,"fUSD",-369.33,0.00013733,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473074,1777740631000,"fUSD",-369.33,0.00019913,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473072,1777740631000,"fUSD",-210.3800907,0.00019825,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473069,1777740631000,"fUSD",-369.33,0.00019226,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473066,1777740631000,"fUSD",-369.33,0.00017166,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473068,1777740631000,"fUSD",-369.33,0.00018539,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473067,1777740631000,"fUSD",-369.33,0.00017853,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473059,1777740631000,"fUSD",-36.00357739,0.00014419,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473071,1777740631000,"fUSD",-266.5992,0.000198,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473070,1777740631000,"fUSD",-331.0,0.000198,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473063,1777740631000,"fUSD",-117.98642261,0.00015793,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473064,1777740631000,"fUSD",-369.33,0.00016479,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473073,1777740631000,"fUSD",-224.52,0.000199,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473062,1777740631000,"fUSD",-251.34357739,0.00015793,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473060,1777740631000,"fUSD",-333.32642261,0.00014419,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473065,1777740631000,"fUSD",-250.0,0.00017126,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473076,1777740631000,"fUSD",-300.0,0.00019925,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473061,1777740631000,"fUSD",-369.33,0.00015106,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473077,1777740631000,"fUSD",-500.0,0.00019925,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473075,1777740631000,"fUSD",-1200.0,0.00019924,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473097,1777740631000,"fUSD",-410.0,0.0002,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473090,1777740631000,"fUSD",-705.0,0.00019999,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473091,1777740631000,"fUSD",-300.0,0.0002,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473095,1777740631000,"fUSD",-408.0,0.0002,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473089,1777740631000,"fUSD",-3091.68589504,0.0001998,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473088,1777740631000,"fUSD",-5000.0,0.0001998,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473087,1777740631000,"fUSD",-250.0,0.00019966,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473093,1777740631000,"fUSD",-544.0,0.0002,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473085,1777740631000,"fUSD",-500.0,0.00019966,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473084,1777740631000,"fUSD",-178.16362552,0.00019966,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473083,1777740631000,"fUSD",-300.0,0.00019966,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473078,1777740631000,"fUSD",-250.0,0.00019925,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473079,1777740631000,"fUSD",-201.0,0.00019949,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473081,1777740631000,"fUSD",-1173.18070642,0.0001995,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473082,1777740631000,"fUSD",-300.0,0.00019966,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473086,1777740631000,"fUSD",-472.51437042,0.00019966,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473080,1777740631000,"fUSD",-5000.0,0.0001995,2,"2026-05-02T16:50:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473144,1777740632000,"fUSD",-544.0,0.00022,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473151,1777740632000,"fUSD",-12919.0,0.000236,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473148,1777740632000,"fUSD",-500.0,0.00022876,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473147,1777740632000,"fUSD",-369.33,0.00022659,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473146,1777740632000,"fUSD",-951.71,0.00022562,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473149,1777740632000,"fUSD",-544.0,0.00023,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473143,1777740632000,"fUSD",-160.0,0.00022,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473142,1777740632000,"fUSD",-369.33,0.00021972,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473141,1777740632000,"fUSD",-300.0,0.0002189,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473145,1777740632000,"fUSD",-1083.0,0.00022562,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473150,1777740632000,"fUSD",-369.33,0.00023346,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473152,1777740632000,"fUSD",-2351.0,0.00023855,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473157,1777740632000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473161,1777740632000,"fUSD",-1127.75,0.00024946,7,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473162,1777740632000,"fUSD",-561.51702337,0.00025,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473163,1777740632000,"fUSD",-5528.0,0.000251,5,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473164,1777740632000,"fUSD",-1127.75,0.00025234,30,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473154,1777740632000,"fUSD",-369.33,0.00024032,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473155,1777740632000,"fUSD",-1147.7330585,0.0002421,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473158,1777740632000,"fUSD",-151.5896622,0.00024658,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473137,1777740632000,"fUSD",-2500.0,0.0002189,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473156,1777740632000,"fUSD",-5528.0,0.000243,3,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473160,1777740632000,"fUSD",-369.33,0.00024719,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473159,1777740632000,"fUSD",-1127.75,0.00024658,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473165,1777740632000,"fUSD",-151.0,0.00025374,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473166,1777740632000,"fUSD",-174.61919141,0.00025374,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473153,1777740632000,"fUSD",-544.0,0.00024,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473140,1777740632000,"fUSD",-250.0,0.0002189,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473129,1777740632000,"fUSD",-1256.28,0.00020951,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473136,1777740632000,"fUSD",-5000.0,0.0002189,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473101,1777740632000,"fUSD",-401.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473099,1777740632000,"fUSD",-409.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473100,1777740632000,"fUSD",-397.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473103,1777740632000,"fUSD",-405.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473098,1777740632000,"fUSD",-410.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473105,1777740632000,"fUSD",-397.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473107,1777740632000,"fUSD",-412.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473121,1777740632000,"fUSD",-407.0,0.00020192,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473116,1777740632000,"fUSD",-403.0,0.0002003,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473111,1777740632000,"fUSD",-400.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473123,1777740632000,"fUSD",-401.0,0.00020492,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473109,1777740632000,"fUSD",-400.0,0.0002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473112,1777740632000,"fUSD",-401.0,0.00020001,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473117,1777740632000,"fUSD",-500.0,0.00020074,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473119,1777740632000,"fUSD",-406.0,0.00020076,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473167,1777740632000,"fUSD",-369.33,0.00025406,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473114,1777740632000,"fUSD",-401.0,0.00020005,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473115,1777740632000,"fUSD",-402.0,0.00020012,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473113,1777740632000,"fUSD",-409.0,0.00020002,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473127,1777740632000,"fUSD",-1349.0,0.00020867,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473130,1777740632000,"fUSD",-1103.98,0.00020951,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473131,1777740632000,"fUSD",-544.0,0.00021,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473134,1777740632000,"fUSD",-1680.0,0.00021801,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473132,1777740632000,"fUSD",-369.33,0.00021286,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473135,1777740632000,"fUSD",-1000.0,0.00021889,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473133,1777740632000,"fUSD",-1345.0,0.00021374,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473138,1777740632000,"fUSD",-300.0,0.0002189,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473139,1777740632000,"fUSD",-500.0,0.0002189,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473170,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473125,1777740632000,"fUSD",-369.33,0.00020599,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473169,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473203,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473204,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473209,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473205,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473207,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473202,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473210,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473206,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473208,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473211,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473212,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473215,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473214,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473213,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473217,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473220,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473218,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473219,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473216,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473222,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473221,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473225,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473224,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473227,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473226,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473228,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473174,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473197,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473194,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473223,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473199,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473172,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473201,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473173,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473176,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473171,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473175,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473177,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473181,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473179,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473190,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473189,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473180,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473178,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473188,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473168,1777740632000,"fUSD",-1127.75,0.00025523,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473184,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473185,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473192,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473193,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473196,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473198,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473200,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473195,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473186,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473182,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473183,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473191,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473187,1777740632000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:32.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473246,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473244,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473247,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473245,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473249,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473252,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473248,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473258,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473242,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473251,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473238,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473241,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473231,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473243,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473240,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473237,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473236,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473233,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473229,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473234,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473232,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473230,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473235,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473254,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473239,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473250,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473257,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473255,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473283,1777740633000,"fUSD",-5837.75100224,0.00027397,10,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473279,1777740633000,"fUSD",-151.20955361,0.00027195,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473280,1777740633000,"fUSD",-1127.75,0.00027253,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473281,1777740633000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473274,1777740633000,"fUSD",-1127.75,0.00026964,30,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473275,1777740633000,"fUSD",-2000.0,0.00027132,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473273,1777740633000,"fUSD",-4568.82,0.00026787,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473276,1777740633000,"fUSD",-507.0,0.00027137,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473278,1777740633000,"fUSD",-163.07,0.00027156,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473277,1777740633000,"fUSD",-528.0,0.00027137,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473271,1777740633000,"fUSD",-500.0,0.00026669,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473272,1777740633000,"fUSD",-1127.75,0.00026676,7,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473265,1777740633000,"fUSD",-2151.0,0.00026102,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473264,1777740633000,"fUSD",-1127.75,0.00026099,30,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473263,1777740633000,"fUSD",-369.33,0.00026092,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473269,1777740633000,"fUSD",-160.0,0.00026348,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473268,1777740633000,"fUSD",-160.0,0.00026348,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473266,1777740633000,"fUSD",-151.5896622,0.00026164,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473262,1777740633000,"fUSD",-257.88138676,0.00025922,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473267,1777740633000,"fUSD",-162.41759262,0.00026348,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473261,1777740633000,"fUSD",-500.0,0.00025892,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473260,1777740633000,"fUSD",-1127.75,0.00025811,7,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473259,1777740633000,"fUSD",-206.25,0.00025798,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473253,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473256,1777740633000,"fUSD",-453.0,0.00025781,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473270,1777740633000,"fUSD",-1127.75,0.00026388,2,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473282,1777740633000,"fUSD",-10734.89,0.00027397,10,"2026-05-02T16:50:33.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473284,1777740634000,"fUSD",-664.19988441,0.00027397,10,"2026-05-02T16:50:34.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473289,1777740637000,"fUSD",-764.72479104,0.00027397,10,"2026-05-02T16:50:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473288,1777740637000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T16:50:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473287,1777740637000,"fUSD",-500.410847,0.0002726,2,"2026-05-02T16:50:37.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473290,1777740638000,"fUSD",-948.728,0.00027397,10,"2026-05-02T16:50:38.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473593,1777740640000,"fUSD",-751.83,0.00029312,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473600,1777740640000,"fUSD",-751.83,0.00029312,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473584,1777740640000,"fUSD",-751.83,0.00029312,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473602,1777740640000,"fUSD",-751.83,0.00029312,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473604,1777740640000,"fUSD",-751.83,0.00029312,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473612,1777740640000,"fUSD",-751.83,0.00029312,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473614,1777740640000,"fUSD",-751.83,0.00029312,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473620,1777740640000,"fUSD",-751.91,0.00029312,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473623,1777740640000,"fUSD",-201.11497927,0.0002933,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473618,1777740640000,"fUSD",-751.83,0.00029312,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473616,1777740640000,"fUSD",-751.83,0.00029312,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473606,1777740640000,"fUSD",-751.83,0.00029312,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473625,1777740640000,"fUSD",-150.0,0.00029534,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473645,1777740640000,"fUSD",-2000.0,0.00030523,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473610,1777740640000,"fUSD",-751.83,0.00029312,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473627,1777740640000,"fUSD",-1127.75,0.0002956,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473629,1777740640000,"fUSD",-130917.23648225,0.00029748,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473633,1777740640000,"fUSD",-159.84,0.0002997,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473637,1777740640000,"fUSD",-1127.77,0.00030136,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473635,1777740640000,"fUSD",-500.0,0.00030016,19,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473631,1777740640000,"fUSD",-1127.75,0.00029848,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473640,1777740640000,"fUSD",-1000.0,0.00030137,120,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473643,1777740640000,"fUSD",-528.0,0.00030441,5,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473647,1777740640000,"fUSD",-274.98364942,0.00030617,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473649,1777740640000,"fUSD",-151.5896622,0.00030685,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473642,1777740640000,"fUSD",-400.71,0.000302,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473608,1777740640000,"fUSD",-751.83,0.00029312,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473595,1777740640000,"fUSD",-751.83,0.00029312,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473553,1777740640000,"fUSD",-210.38009069,0.00029056,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473582,1777740640000,"fUSD",-751.83,0.00029312,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473653,1777740640000,"fUSD",-507.0,0.00030783,6,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473528,1777740640000,"fUSD",-500.0,0.00027469,14,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473539,1777740640000,"fUSD",-500.0,0.00028293,16,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473541,1777740640000,"fUSD",-1127.75,0.00028406,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473533,1777740640000,"fUSD",-151.5896622,0.00027671,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473543,1777740640000,"fUSD",-1127.75,0.00028695,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473545,1777740640000,"fUSD",-507.0,0.0002896,4,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473530,1777740640000,"fUSD",-1127.75,0.00027541,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473537,1777740640000,"fUSD",-1127.75,0.00028118,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473535,1777740640000,"fUSD",-1127.75,0.0002783,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473549,1777740640000,"fUSD",-161.42,0.00029,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473547,1777740640000,"fUSD",-1127.75,0.00028983,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473551,1777740640000,"fUSD",-161.42,0.00029,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473555,1777740640000,"fUSD",-500.0,0.00029142,17,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473557,1777740640000,"fUSD",-210.33,0.00029156,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473559,1777740640000,"fUSD",-150.0,0.0002917,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473560,1777740640000,"fUSD",-150.0,0.0002917,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473562,1777740640000,"fUSD",-150.0,0.0002917,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473570,1777740640000,"fUSD",-151.5896622,0.00029178,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473566,1777740640000,"fUSD",-150.0,0.0002917,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473568,1777740640000,"fUSD",-206.36814152,0.0002917,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473564,1777740640000,"fUSD",-150.0,0.0002917,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473572,1777740640000,"fUSD",-1127.75,0.00029271,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473574,1777740640000,"fUSD",-751.83,0.00029312,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473576,1777740640000,"fUSD",-751.83,0.00029312,7,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473580,1777740640000,"fUSD",-751.83,0.00029312,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473578,1777740640000,"fUSD",-751.83,0.00029312,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473597,1777740640000,"fUSD",-751.83,0.00029312,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473655,1777740640000,"fUSD",-311.505889,0.000308,3,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473726,1777740640000,"fUSD",-900.0,0.000318,11,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473669,1777740640000,"fUSD",-544.0,0.00031213,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473716,1777740640000,"fUSD",-178.00320142,0.000316,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473724,1777740640000,"fUSD",-190.0,0.0003178,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473725,1777740640000,"fUSD",-600.0,0.000318,11,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473708,1777740640000,"fUSD",-169.28,0.00031527,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473740,1777740640000,"fUSD",-2232.13,0.000319,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473729,1777740640000,"fUSD",-534.34186812,0.00031865,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473736,1777740640000,"fUSD",-900.0,0.000319,11,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473745,1777740640000,"fUSD",-1368.91520112,0.00032028,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473732,1777740640000,"fUSD",-1864.82808408,0.0003189,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473742,1777740640000,"fUSD",-317.27148797,0.00032,120,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473727,1777740640000,"fUSD",-1555.14538,0.000318,10,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473738,1777740640000,"fUSD",-1400.0,0.000319,11,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473731,1777740640000,"fUSD",-6212.32,0.0003189,10,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473734,1777740640000,"fUSD",-681.26,0.000319,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473748,1777740640000,"fUSD",-603.78610069,0.00032101,14,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473749,1777740640000,"fUSD",-1368.9152011,0.00032105,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473755,1777740640000,"fUSD",-2910.7441,0.00032128,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473767,1777740640000,"fUSD",-2500.0,0.00032227,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473761,1777740640000,"fUSD",-2232.13,0.000322,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473765,1777740640000,"fUSD",-3110.18,0.00032217,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473763,1777740640000,"fUSD",-544.0,0.00032213,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473751,1777740640000,"fUSD",-159.76,0.00032118,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473759,1777740640000,"fUSD",-681.26,0.000322,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473769,1777740640000,"fUSD",-250.0,0.00032228,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473757,1777740640000,"fUSD",-1368.9152011,0.00032182,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473753,1777740640000,"fUSD",-17808.6689,0.00032128,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473651,1777740640000,"fUSD",-151.58216222,0.00030685,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473718,1777740640000,"fUSD",-300.0,0.000317,11,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473723,1777740640000,"fUSD",-150.0,0.0003178,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473744,1777740640000,"fUSD",-175.26635491,0.00032,120,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473667,1777740640000,"fUSD",-2495.64,0.00031178,5,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473720,1777740640000,"fUSD",-400.0,0.000317,11,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473661,1777740640000,"fUSD",-150.0,0.00030806,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473665,1777740640000,"fUSD",-150.0,0.00031011,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473671,1777740640000,"fUSD",-500.0,0.00031232,21,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473659,1777740640000,"fUSD",-1220.0,0.00030806,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473676,1777740640000,"fUSD",-500.0,0.00031232,21,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473674,1777740640000,"fUSD",-4553.35012422,0.00031232,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473657,1777740640000,"fUSD",-1664.0,0.00030806,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473678,1777740640000,"fUSD",-151.19868981,0.00031283,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473663,1777740640000,"fUSD",-443.19230571,0.00030917,21,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473682,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473695,1777740640000,"fUSD",-166.26638757,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473686,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473680,1777740640000,"fUSD",-163.23110827,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473684,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473722,1777740640000,"fUSD",-2010.959,0.00031749,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473706,1777740640000,"fUSD",-468.33931353,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473710,1777740640000,"fUSD",-1050.029187,0.00031583,120,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473712,1777740640000,"fUSD",-178.00320142,0.000316,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473699,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473704,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473714,1777740640000,"fUSD",-178.00320142,0.000316,2,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473690,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473692,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473688,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473702,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473697,1777740640000,"fUSD",-500.0,0.00031475,30,"2026-05-02T16:50:40.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473853,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473852,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473850,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473844,1777740641000,"fUSD",-305.87675081,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473848,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473840,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473846,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473836,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473838,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473827,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473855,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473842,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473857,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473890,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473859,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473863,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473868,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473869,1777740641000,"fUSD",-533.47,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473861,1777740641000,"fUSD",-1152.06,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473865,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473871,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473873,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473875,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473877,1777740641000,"fUSD",-504.21,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473879,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473888,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473834,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473866,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473828,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473771,1777740641000,"fUSD",-32142.4529,0.00032228,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473825,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473896,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473775,1777740641000,"fUSD",-200.0,0.00032233,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473777,1777740641000,"fUSD",-1368.9152011,0.00032259,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473773,1777740641000,"fUSD",-5000.0,0.00032228,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473779,1777740641000,"fUSD",-272.42085,0.0003228,29,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473789,1777740641000,"fUSD",-867.5009,0.00032283,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473787,1777740641000,"fUSD",-190.78470893,0.00032283,5,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473793,1777740641000,"fUSD",-1500.0,0.000323,10,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473794,1777740641000,"fUSD",-3110.18,0.00032317,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473783,1777740641000,"fUSD",-272.42086,0.0003228,29,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473791,1777740641000,"fUSD",-20991.0188,0.00032283,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473781,1777740641000,"fUSD",-272.42086,0.0003228,29,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473785,1777740641000,"fUSD",-272.42085,0.0003228,29,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473797,1777740641000,"fUSD",-151.0,0.00032325,7,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473799,1777740641000,"fUSD",-171.77686658,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473801,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473807,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473811,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473817,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473813,1777740641000,"fUSD",-507.20827247,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473803,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473805,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473809,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473823,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473821,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473815,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473819,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473830,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473885,1777740641000,"fUSD",-372.81429163,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473832,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473892,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473951,1777740641000,"fUSD",-608.3,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473959,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473956,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473962,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473958,1777740641000,"fUSD",-778.94,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473954,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473957,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473953,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473960,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473955,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473961,1777740641000,"fUSD",-554.24,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473964,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473971,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473952,1777740641000,"fUSD",-729.45,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473972,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473974,1777740641000,"fUSD",-576.01640542,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473968,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473967,1777740641000,"fUSD",-1945.3,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473966,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473963,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473970,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473969,1777740641000,"fUSD",-548.39720768,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473973,1777740641000,"fUSD",-503.61,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473975,1777740641000,"fUSD",-638.93,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473976,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473978,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473977,1777740641000,"fUSD",-667.69,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473881,1777740641000,"fUSD",-595.24,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473965,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473947,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473980,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473939,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473883,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473894,1777740641000,"fUSD",-653.64,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473887,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473898,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473900,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473902,1777740641000,"fUSD",-751.13,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473904,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473979,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473906,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473917,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473919,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473911,1777740641000,"fUSD",-550.82933979,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473908,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473925,1777740641000,"fUSD",-661.95,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473915,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473921,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473931,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473923,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473948,1777740641000,"fUSD",-558.92,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473943,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473928,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473950,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473933,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473937,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473945,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473927,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473935,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473913,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473940,1777740641000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:41.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474026,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474033,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474043,1777740642000,"fUSD",-748.06,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474030,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474032,1777740642000,"fUSD",-606.54,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474025,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474029,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474027,1777740642000,"fUSD",-682.27,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474031,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474024,1777740642000,"fUSD",-563.44,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474022,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474028,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474042,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474048,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474039,1777740642000,"fUSD",-507.81,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474040,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474044,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474038,1777740642000,"fUSD",-706.67,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474037,1777740642000,"fUSD",-607.82770037,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474036,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474035,1777740642000,"fUSD",-560.36,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474041,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474056,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474045,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474047,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474023,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474049,1777740642000,"fUSD",-565.92,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474034,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474016,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474008,1777740642000,"fUSD",-531.92,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474017,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474050,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473987,1777740642000,"fUSD",-555.99673211,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473983,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473981,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473985,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473982,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474001,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473999,1777740642000,"fUSD",-454.58214689,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473997,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474006,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474003,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473991,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473989,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473993,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474004,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474009,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474007,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473995,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474011,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474019,1777740642000,"fUSD",-1049.35,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474010,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474013,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474021,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474012,1777740642000,"fUSD",-1160.62,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474020,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474018,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474014,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474015,1777740642000,"fUSD",-714.19,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474055,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421473984,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474052,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474088,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474083,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474094,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474085,1777740642000,"fUSD",-341.48814571,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474092,1777740642000,"fUSD",-572.23,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474093,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474091,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474084,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474095,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474097,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474104,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474098,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474096,1777740642000,"fUSD",-779.5,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474101,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474105,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474100,1777740642000,"fUSD",-561.34,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474099,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474108,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474103,1777740642000,"fUSD",-529.42,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474102,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474106,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474112,1777740642000,"fUSD",-755.44,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474110,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474111,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474113,1777740642000,"fUSD",-1667.09,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474109,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474051,1777740642000,"fUSD",-542.32,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474087,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474089,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474107,1777740642000,"fUSD",-807.32,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474086,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474090,1777740642000,"fUSD",-621.44631457,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474054,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474066,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474067,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474063,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474064,1777740642000,"fUSD",-254.47646793,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474059,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474062,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474069,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474057,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474061,1777740642000,"fUSD",-521.98062107,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474065,1777740642000,"fUSD",-618.93,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474060,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474058,1777740642000,"fUSD",-1058.89,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474053,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474071,1777740642000,"fUSD",-3131.23,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474068,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474079,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474082,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474075,1777740642000,"fUSD",-765.21,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474072,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474081,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474073,1777740642000,"fUSD",-517.58,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474076,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474070,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474077,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474080,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474078,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474074,1777740642000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:42.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474153,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474152,1777740643000,"fUSD",-523.46,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474151,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474143,1777740643000,"fUSD",-624.68,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474156,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474147,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474150,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474149,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474148,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474146,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474158,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474155,1777740643000,"fUSD",-1173.7,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474170,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474165,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474169,1777740643000,"fUSD",-1086.79,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474159,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474160,1777740643000,"fUSD",-320.39324432,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474157,1777740643000,"fUSD",-2456.95,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474163,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474161,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474164,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474162,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474166,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474167,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474171,1777740643000,"fUSD",-501.01,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474173,1777740643000,"fUSD",-508.38,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474145,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474168,1777740643000,"fUSD",-734.68,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474154,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474119,1777740643000,"fUSD",-1060.23,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474141,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474172,1777740643000,"fUSD",-155.78247761,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474116,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474115,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474117,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474120,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474118,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474114,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474122,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474121,1777740643000,"fUSD",-977.68,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474129,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474127,1777740643000,"fUSD",-577.58,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474125,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474130,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474144,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474123,1777740643000,"fUSD",-334.64429737,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474132,1777740643000,"fUSD",-604.96,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474124,1777740643000,"fUSD",-152.47343035,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474126,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474128,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474139,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474133,1777740643000,"fUSD",-189.26060404,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474142,1777740643000,"fUSD",-797.42,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474138,1777740643000,"fUSD",-860.23,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474135,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474140,1777740643000,"fUSD",-629.17677814,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474134,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474136,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474137,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474131,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474175,1777740643000,"fUSD",-373.70226375,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474182,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474178,1777740643000,"fUSD",-842.36,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474220,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474209,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474210,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474207,1777740643000,"fUSD",-553.75454311,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474215,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474213,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474217,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474211,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474214,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474216,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474212,1777740643000,"fUSD",-728.25,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474221,1777740643000,"fUSD",-862.29,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474224,1777740643000,"fUSD",-533.87,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474219,1777740643000,"fUSD",-283.06176723,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474222,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474231,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474225,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474230,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474232,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474233,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474226,1777740643000,"fUSD",-842.66,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474228,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474229,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474227,1777740643000,"fUSD",-2676.11,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474176,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474234,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474236,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474237,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474223,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474218,1777740643000,"fUSD",-890.68,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474235,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474205,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474208,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474174,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474177,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474180,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474179,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474184,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474183,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474194,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474186,1777740643000,"fUSD",-1784.19,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474185,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474192,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474191,1777740643000,"fUSD",-753.25,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474189,1777740643000,"fUSD",-549.91,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474188,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474181,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474190,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474187,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474204,1777740643000,"fUSD",-848.48,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474201,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474197,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474200,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474203,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474199,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474193,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474206,1777740643000,"fUSD",-580.90423642,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474198,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474195,1777740643000,"fUSD",-4974.81,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474202,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474196,1777740643000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:43.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474265,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474276,1777740644000,"fUSD",-545.09292137,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474263,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474264,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474267,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474282,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474283,1777740644000,"fUSD",-509.17,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474274,1777740644000,"fUSD",-517.11,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474280,1777740644000,"fUSD",-2730.79,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474287,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474271,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474272,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474285,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474273,1777740644000,"fUSD",-362.45714974,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474275,1777740644000,"fUSD",-556.57,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474277,1777740644000,"fUSD",-1045.22,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474281,1777740644000,"fUSD",-4289.29,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474293,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474294,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474295,1777740644000,"fUSD",-502.86859412,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474296,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474284,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474286,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474268,1777740644000,"fUSD",-602.56,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474278,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474261,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474254,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474260,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474245,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474244,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474243,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474242,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474238,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474239,1777740644000,"fUSD",-785.63,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474240,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474241,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474246,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474248,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474247,1777740644000,"fUSD",-742.17,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474258,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474256,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474253,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474251,1777740644000,"fUSD",-602.76085934,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474250,1777740644000,"fUSD",-1058.93,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474257,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474252,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474255,1777740644000,"fUSD",-634.68284308,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474269,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474270,1777740644000,"fUSD",-485.91352121,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474259,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474266,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474262,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474249,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474291,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474279,1777740644000,"fUSD",-568.44,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474290,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474327,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474323,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474333,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474324,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474332,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474325,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474328,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474330,1777740644000,"fUSD",-746.13,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474329,1777740644000,"fUSD",-596.49,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474331,1777740644000,"fUSD",-568.62,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474338,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474326,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474334,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474337,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474336,1777740644000,"fUSD",-501.07,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474341,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474345,1777740644000,"fUSD",-553.67,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474344,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474340,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474343,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474339,1777740644000,"fUSD",-735.07,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474347,1777740644000,"fUSD",-3472.2,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474346,1777740644000,"fUSD",-724.98,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474288,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474335,1777740644000,"fUSD",-25647.26,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474322,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474342,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474316,1777740644000,"fUSD",-563.67,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474321,1777740644000,"fUSD",-594.98790714,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474289,1777740644000,"fUSD",-764.49,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474292,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474297,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474298,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474306,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474305,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474299,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474301,1777740644000,"fUSD",-266.34023575,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474308,1777740644000,"fUSD",-568.25,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474300,1777740644000,"fUSD",-566.11,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474302,1777740644000,"fUSD",-692.22,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474304,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474307,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474303,1777740644000,"fUSD",-1494.83,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474317,1777740644000,"fUSD",-752.6,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474314,1777740644000,"fUSD",-691.06,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474318,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474320,1777740644000,"fUSD",-550.63,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474313,1777740644000,"fUSD",-517.88,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474315,1777740644000,"fUSD",-9212.5,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474310,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474312,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474319,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474311,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474309,1777740644000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:44.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474388,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474385,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474387,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474384,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474389,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474381,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474392,1777740645000,"fUSD",-607.34,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474393,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474382,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474369,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474391,1777740645000,"fUSD",-818.91,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474390,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474383,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474421,1777740645000,"fUSD",-807.96,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474394,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474408,1777740645000,"fUSD",-692.94,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474401,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474405,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474400,1777740645000,"fUSD",-658.29,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474395,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474411,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474413,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474417,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474415,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474418,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474376,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474386,1777740645000,"fUSD",-591.01818789,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474379,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474351,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474371,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474349,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474420,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474353,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474350,1777740645000,"fUSD",-547.54,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474348,1777740645000,"fUSD",-796.01,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474357,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474352,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474355,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474354,1777740645000,"fUSD",-908.85,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474359,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474358,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474361,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474362,1777740645000,"fUSD",-553.3,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474360,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474364,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474363,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474367,1777740645000,"fUSD",-336.87487252,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474366,1777740645000,"fUSD",-728.98,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474368,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474365,1777740645000,"fUSD",-2458.58,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474380,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474370,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474374,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474377,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474373,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474372,1777740645000,"fUSD",-592.28,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474375,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474378,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474423,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474356,1777740645000,"fUSD",-15155.74,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474435,1777740645000,"fUSD",-532.12,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474452,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474448,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474451,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474461,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474460,1777740645000,"fUSD",-803.51,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474466,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474467,1777740645000,"fUSD",-451.42481177,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474464,1777740645000,"fUSD",-656.62,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474470,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474471,1777740645000,"fUSD",-524.06437625,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474462,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474472,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474449,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474468,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474463,1777740645000,"fUSD",-719.82,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474469,1777740645000,"fUSD",-719.76,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474478,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474479,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474476,1777740645000,"fUSD",-724.38,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474473,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474474,1777740645000,"fUSD",-534.99,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474475,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474483,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474480,1777740645000,"fUSD",-1529.27,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474481,1777740645000,"fUSD",-2332.95,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474477,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474465,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474454,1777740645000,"fUSD",-922.85,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474482,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474450,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474456,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474433,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474430,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474428,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474431,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474427,1777740645000,"fUSD",-683.92,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474425,1777740645000,"fUSD",-1318.58,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474434,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474426,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474436,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474432,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474429,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474438,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474439,1777740645000,"fUSD",-718.35,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474424,1777740645000,"fUSD",-1905.16,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474440,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474437,1777740645000,"fUSD",-465.09133638,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474457,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474453,1777740645000,"fUSD",-579.77,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474458,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474455,1777740645000,"fUSD",-2406.39,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474445,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474459,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474446,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474442,1777740645000,"fUSD",-634.41,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474444,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474447,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474443,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474441,1777740645000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:45.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474531,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474532,1777740646000,"fUSD",-324.8044311,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474529,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474530,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474520,1777740646000,"fUSD",-669.79779163,0.00032382,10,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474526,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474521,1777740646000,"fUSD",-300.0,0.00032382,10,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474518,1777740646000,"fUSD",-500.0,0.00032382,10,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474516,1777740646000,"fUSD",-300.0,0.00032382,10,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474528,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474534,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474539,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474535,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474527,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474537,1777740646000,"fUSD",-497.46966558,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474536,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474514,1777740646000,"fUSD",-500.0,0.00032382,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474541,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474540,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474542,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474544,1777740646000,"fUSD",-4515.4006279,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474545,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474538,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474546,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474533,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474513,1777740646000,"fUSD",-500.0,0.00032382,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474499,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474525,1777740646000,"fUSD",-500.0,0.00032383,30,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474543,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474485,1777740646000,"fUSD",-637.14,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474486,1777740646000,"fUSD",-341.09082663,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474489,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474490,1777740646000,"fUSD",-568.51,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474497,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474487,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474491,1777740646000,"fUSD",-506.66,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474484,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474495,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474488,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474493,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474503,1777740646000,"fUSD",-161.27,0.00032329,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474501,1777740646000,"fUSD",-500.0,0.00032328,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474507,1777740646000,"fUSD",-529.7649574,0.00032338,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474504,1777740646000,"fUSD",-161.26,0.00032329,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474510,1777740646000,"fUSD",-151.0,0.0003238,7,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474505,1777740646000,"fUSD",-207.75,0.00032329,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474502,1777740646000,"fUSD",-161.27,0.00032329,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474508,1777740646000,"fUSD",-260.72729886,0.00032373,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474506,1777740646000,"fUSD",-1368.9152011,0.00032336,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474512,1777740646000,"fUSD",-500.0,0.00032382,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474522,1777740646000,"fUSD",-152.0,0.00032383,5,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474511,1777740646000,"fUSD",-258.90985623,0.00032382,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474524,1777740646000,"fUSD",-275.81706367,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474523,1777740646000,"fUSD",-150.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474509,1777740646000,"fUSD",-151.0,0.0003238,7,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474548,1777740646000,"fUSD",-172.38856691,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474552,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474606,1777740646000,"fUSD",-751.13,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474612,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474619,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474626,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474623,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474608,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474615,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474621,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474630,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474628,1777740646000,"fUSD",-661.95,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474617,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474604,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474639,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474646,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474642,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474632,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474652,1777740646000,"fUSD",-558.92,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474654,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474645,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474635,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474637,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474649,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474641,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474547,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474650,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474599,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474610,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474590,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474551,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474583,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474553,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474550,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474554,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474555,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474549,1777740646000,"fUSD",-200.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474556,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474577,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474566,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474560,1777740646000,"fUSD",-1152.06,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474572,1777740646000,"fUSD",-288.19971131,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474562,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474558,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474581,1777740646000,"fUSD",-595.24,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474588,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474592,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474595,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474597,1777740646000,"fUSD",-653.64,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474586,1777740646000,"fUSD",-338.3321884,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474601,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474568,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474564,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474570,1777740646000,"fUSD",-533.47,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474574,1777740646000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474579,1777740646000,"fUSD",-504.21,0.00032383,2,"2026-05-02T16:50:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474717,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474722,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474720,1777740647000,"fUSD",-531.92,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474715,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474725,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474706,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474707,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474704,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474709,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474711,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474718,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474712,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474716,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474732,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474719,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474723,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474724,1777740647000,"fUSD",-1160.62,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474721,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474728,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474727,1777740647000,"fUSD",-714.19,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474733,1777740647000,"fUSD",-438.56551743,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474734,1777740647000,"fUSD",-494.18344913,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474729,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474730,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474736,1777740647000,"fUSD",-563.44,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474710,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474726,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474708,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474661,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474702,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474656,1777740647000,"fUSD",-608.3,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474663,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474681,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474658,1777740647000,"fUSD",-729.45,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474677,1777740647000,"fUSD",-554.24,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474669,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474671,1777740647000,"fUSD",-778.94,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474679,1777740647000,"fUSD",-176.59003847,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474675,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474667,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474665,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474673,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474699,1777740647000,"fUSD",-638.93,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474692,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474683,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474690,1777740647000,"fUSD",-1945.3,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474698,1777740647000,"fUSD",-503.61,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474696,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474685,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474688,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474694,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474701,1777740647000,"fUSD",-667.69,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474700,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474697,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474713,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474703,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474714,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474705,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474737,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474731,1777740647000,"fUSD",-1049.35,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474743,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474771,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474769,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474767,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474774,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474784,1777740647000,"fUSD",-765.21,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474785,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474781,1777740647000,"fUSD",-517.58,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474775,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474773,1777740647000,"fUSD",-618.93,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474779,1777740647000,"fUSD",-3131.23,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474778,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474782,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474776,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474780,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474783,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474777,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474787,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474789,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474791,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474786,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474788,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474790,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474794,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474793,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474792,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474795,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474735,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474770,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474760,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474796,1777740647000,"fUSD",-572.23,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474768,1777740647000,"fUSD",-1058.89,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474764,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474740,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474741,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474738,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474742,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474744,1777740647000,"fUSD",-606.54,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474756,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474748,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474745,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474746,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474757,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474758,1777740647000,"fUSD",-440.25475833,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474751,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474739,1777740647000,"fUSD",-682.27,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474754,1777740647000,"fUSD",-748.06,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474753,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474772,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474765,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474761,1777740647000,"fUSD",-542.32,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474763,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474759,1777740647000,"fUSD",-565.92,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474766,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474755,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474749,1777740647000,"fUSD",-706.67,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474752,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474747,1777740647000,"fUSD",-560.36,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474750,1777740647000,"fUSD",-507.81,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474762,1777740647000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474827,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474836,1777740648000,"fUSD",-158.56902622,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474826,1777740648000,"fUSD",-977.68,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474830,1777740648000,"fUSD",-577.58,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474833,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474832,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474828,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474831,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474824,1777740648000,"fUSD",-1060.23,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474835,1777740648000,"fUSD",-604.96,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474829,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474839,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474837,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474840,1777740648000,"fUSD",-860.23,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474848,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474846,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474838,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474844,1777740648000,"fUSD",-797.42,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474841,1777740648000,"fUSD",-258556.656989,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474842,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474843,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474847,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474825,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474845,1777740648000,"fUSD",-624.68,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474834,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474822,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474809,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474823,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474850,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474798,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474797,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474799,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474810,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474811,1777740648000,"fUSD",-807.32,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474803,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474800,1777740648000,"fUSD",-779.5,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474806,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474807,1777740648000,"fUSD",-529.42,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474801,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474820,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474808,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474804,1777740648000,"fUSD",-561.34,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474802,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474812,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474815,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474816,1777740648000,"fUSD",-755.44,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474814,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474817,1777740648000,"fUSD",-1667.09,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474818,1777740648000,"fUSD",-1213.5360548,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474813,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474819,1777740648000,"fUSD",-163.4173951,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474821,1777740648000,"fUSD",-317.56017627,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474805,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474860,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474849,1777740648000,"fUSD",-225.36498146,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474857,1777740648000,"fUSD",-1173.7,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474877,1777740648000,"fUSD",-842.36,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474880,1777740648000,"fUSD",-189.80106709,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474884,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474878,1777740648000,"fUSD",-453.41746099,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474881,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474886,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474888,1777740648000,"fUSD",-549.91,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474890,1777740648000,"fUSD",-753.25,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474889,1777740648000,"fUSD",-572.45091634,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474892,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474887,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474879,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474897,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474896,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474893,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474895,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474894,1777740648000,"fUSD",-4974.81,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474900,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474899,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474905,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474903,1777740648000,"fUSD",-848.48,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474901,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474904,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474902,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474898,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474882,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474891,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474876,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474855,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474883,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474852,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474851,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474854,1777740648000,"fUSD",-523.46,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474853,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474856,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474858,1777740648000,"fUSD",-334.85290755,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474861,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474862,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474863,1777740648000,"fUSD",-645.87391193,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474872,1777740648000,"fUSD",-501.01,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474859,1777740648000,"fUSD",-2456.95,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474885,1777740648000,"fUSD",-1784.19,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474873,1777740648000,"fUSD",-508.38,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474875,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474871,1777740648000,"fUSD",-512.18691586,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474868,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474867,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474870,1777740648000,"fUSD",-1086.79,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474869,1777740648000,"fUSD",-734.68,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474865,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474866,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474864,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474874,1777740648000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474939,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474944,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474945,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474946,1777740649000,"fUSD",-1058.93,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474949,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474936,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474940,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474938,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474935,1777740649000,"fUSD",-785.63,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474937,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474948,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474934,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474947,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474960,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474951,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474955,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474950,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474954,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474952,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474956,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474958,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474968,1777740649000,"fUSD",-1045.22,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474957,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474961,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474959,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474933,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474953,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474941,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474910,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474943,1777740649000,"fUSD",-742.17,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474907,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474908,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474906,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474965,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474920,1777740649000,"fUSD",-533.87,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474909,1777740649000,"fUSD",-728.25,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474911,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474916,1777740649000,"fUSD",-296.54907082,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474918,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474912,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474914,1777740649000,"fUSD",-253.77083046,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474913,1777740649000,"fUSD",-504.16961071,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474917,1777740649000,"fUSD",-862.29,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474919,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474915,1777740649000,"fUSD",-890.68,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474922,1777740649000,"fUSD",-842.66,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474921,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474923,1777740649000,"fUSD",-2676.11,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474926,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474924,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474925,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474929,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474930,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474927,1777740649000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474931,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474928,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474932,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474942,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474967,1777740649000,"fUSD",-556.57,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475018,1777740649000,"fUSD",-568.62,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474962,1777740649000,"fUSD",-602.56,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475000,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474999,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475001,1777740649000,"fUSD",-517.88,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475006,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474997,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475003,1777740649000,"fUSD",-9212.5,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475005,1777740649000,"fUSD",-752.6,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475004,1777740649000,"fUSD",-563.67,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475002,1777740649000,"fUSD",-691.06,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475007,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475009,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475008,1777740649000,"fUSD",-550.63,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474998,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475013,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475017,1777740649000,"fUSD",-746.13,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475011,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475015,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475016,1777740649000,"fUSD",-596.49,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475012,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475020,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475019,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475021,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475022,1777740649000,"fUSD",-25647.26,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475023,1777740649000,"fUSD",-501.07,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475024,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474963,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475014,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474996,1777740649000,"fUSD",-568.25,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475010,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474987,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474966,1777740649000,"fUSD",-517.11,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474992,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474964,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474970,1777740649000,"fUSD",-568.44,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474980,1777740649000,"fUSD",-764.49,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474971,1777740649000,"fUSD",-2730.79,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474969,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474981,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474972,1777740649000,"fUSD",-4289.29,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474974,1777740649000,"fUSD",-509.17,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474977,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474975,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474976,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474978,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474973,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474990,1777740649000,"fUSD",-692.22,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474989,1777740649000,"fUSD",-566.11,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474979,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474991,1777740649000,"fUSD",-1494.83,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474986,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474988,1777740649000,"fUSD",-279.6560593,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474982,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474985,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474984,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474994,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474993,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474983,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421474995,1777740649000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:49.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475059,1777740650000,"fUSD",-592.28,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475065,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475067,1777740650000,"fUSD",-626.77500364,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475076,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475057,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475055,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475058,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475056,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475061,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475062,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475068,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475060,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475066,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475085,1777740650000,"fUSD",-692.94,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475069,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475078,1777740650000,"fUSD",-607.34,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475070,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475071,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475072,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475073,1777740650000,"fUSD",-235.29502172,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475074,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475075,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475080,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475079,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475082,1777740650000,"fUSD",-658.29,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475081,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475064,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475077,1777740650000,"fUSD",-818.91,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475063,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475028,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475053,1777740650000,"fUSD",-290.146876,0.00032383,7,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475084,1777740650000,"fUSD",-341.49079249,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475029,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475026,1777740650000,"fUSD",-735.07,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475025,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475027,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475031,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475032,1777740650000,"fUSD",-553.67,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475030,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475033,1777740650000,"fUSD",-724.98,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475034,1777740650000,"fUSD",-3472.2,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475040,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475036,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475039,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475054,1777740650000,"fUSD",-728.98,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475035,1777740650000,"fUSD",-796.01,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475038,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475041,1777740650000,"fUSD",-908.85,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475043,1777740650000,"fUSD",-15155.74,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475046,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475050,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475048,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475045,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475051,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475047,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475044,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475042,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475049,1777740650000,"fUSD",-553.3,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475052,1777740650000,"fUSD",-2458.58,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475037,1777740650000,"fUSD",-547.54,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475086,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475097,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475087,1777740650000,"fUSD",-209.091798,0.00032383,7,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475120,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475128,1777740650000,"fUSD",-922.85,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475118,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475126,1777740650000,"fUSD",-579.77,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475122,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475123,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475125,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475124,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475121,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475130,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475129,1777740650000,"fUSD",-589.72615664,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475131,1777740650000,"fUSD",-612.97601495,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475133,1777740650000,"fUSD",-803.51,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475119,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475132,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475138,1777740650000,"fUSD",-656.62,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475134,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475142,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475141,1777740650000,"fUSD",-719.76,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475135,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475137,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475136,1777740650000,"fUSD",-719.82,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475140,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475144,1777740650000,"fUSD",-270.92259283,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475143,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475145,1777740650000,"fUSD",-534.99,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475146,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475147,1777740650000,"fUSD",-724.38,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475139,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475116,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475083,1777740650000,"fUSD",-222.51130603,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475117,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475127,1777740650000,"fUSD",-2406.39,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475089,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475088,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475091,1777740650000,"fUSD",-209.091798,0.00032383,7,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475101,1777740650000,"fUSD",-683.92,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475090,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475095,1777740650000,"fUSD",-807.96,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475093,1777740650000,"fUSD",-209.091798,0.00032383,7,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475099,1777740650000,"fUSD",-1318.58,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475100,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475148,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475094,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475096,1777740650000,"fUSD",-209.091798,0.00032383,7,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475098,1777740650000,"fUSD",-1905.16,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475092,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475104,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475102,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475113,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475110,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475114,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475103,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475105,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475108,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475115,1777740650000,"fUSD",-634.41,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475106,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475111,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475109,1777740650000,"fUSD",-532.12,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475107,1777740650000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475112,1777740650000,"fUSD",-718.35,0.00032383,2,"2026-05-02T16:50:50.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475188,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475189,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475190,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475191,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475186,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475179,1777740651000,"fUSD",-151.0,0.00032435,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475187,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475184,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475183,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475178,1777740651000,"fUSD",-151.0,0.00032435,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475201,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475185,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475193,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475206,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475203,1777740651000,"fUSD",-560.06210079,0.00032437,10,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475192,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475194,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475196,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475200,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475195,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475197,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475199,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475198,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475204,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475208,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475207,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475181,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475202,1777740651000,"fUSD",-300.0,0.00032437,10,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475176,1777740651000,"fUSD",-1479.5,0.000324,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475165,1777740651000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475174,1777740651000,"fUSD",-1558.0,0.0003239,15,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475209,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475154,1777740651000,"fUSD",-2332.95,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475149,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475155,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475156,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475153,1777740651000,"fUSD",-346.911513,0.00032383,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475151,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475150,1777740651000,"fUSD",-346.911513,0.00032383,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475152,1777740651000,"fUSD",-1529.27,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475157,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475159,1777740651000,"fUSD",-346.911513,0.00032383,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475160,1777740651000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475164,1777740651000,"fUSD",-151.0,0.00032383,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475177,1777740651000,"fUSD",-1368.9152011,0.00032413,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475163,1777740651000,"fUSD",-346.911513,0.00032383,7,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475167,1777740651000,"fUSD",-568.51,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475166,1777740651000,"fUSD",-368.30259323,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475162,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475168,1777740651000,"fUSD",-506.66,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475158,1777740651000,"fUSD",-637.14,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475169,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475170,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475172,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475173,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475182,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475171,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475175,1777740651000,"fUSD",-366.76936241,0.00032393,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475180,1777740651000,"fUSD",-500.0,0.00032437,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475161,1777740651000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475210,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475211,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475271,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475244,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475247,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475249,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475243,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475246,1777740651000,"fUSD",-653.64,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475253,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475248,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475245,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475252,1777740651000,"fUSD",-364.29003216,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475251,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475255,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475266,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475254,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475267,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475263,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475257,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475260,1777740651000,"fUSD",-661.95,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475262,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475258,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475265,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475261,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475259,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475264,1777740651000,"fUSD",-538.17810367,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475269,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475270,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475212,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475268,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475250,1777740651000,"fUSD",-751.13,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475242,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475256,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475235,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475214,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475238,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475213,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475215,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475216,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475218,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475228,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475229,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475217,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475221,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475223,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475219,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475225,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475220,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475205,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475222,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475227,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475240,1777740651000,"fUSD",-595.24,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475239,1777740651000,"fUSD",-504.21,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475237,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475236,1777740651000,"fUSD",-533.47,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475233,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475234,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475230,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475241,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475231,1777740651000,"fUSD",-1152.06,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475226,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475224,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475232,1777740651000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:51.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475310,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475316,1777740652000,"fUSD",-531.92,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475312,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475320,1777740652000,"fUSD",-1160.62,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475299,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475303,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475311,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475305,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475304,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475301,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475314,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475309,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475317,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475334,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475319,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475315,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475321,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475318,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475323,1777740652000,"fUSD",-714.19,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475333,1777740652000,"fUSD",-682.27,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475322,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475335,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475325,1777740652000,"fUSD",-498.55027497,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475324,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475326,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475308,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475313,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475298,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475327,1777740652000,"fUSD",-1049.35,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475297,1777740652000,"fUSD",-667.69,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475280,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475274,1777740652000,"fUSD",-608.3,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475273,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475272,1777740652000,"fUSD",-558.92,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475276,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475278,1777740652000,"fUSD",-541.82085219,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475275,1777740652000,"fUSD",-729.45,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475277,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475281,1777740652000,"fUSD",-778.94,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475285,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475283,1777740652000,"fUSD",-648.2542509,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475288,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475284,1777740652000,"fUSD",-554.24,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475294,1777740652000,"fUSD",-503.61,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475289,1777740652000,"fUSD",-1945.3,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475290,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475292,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475282,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475286,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475287,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475291,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475293,1777740652000,"fUSD",-520.97523942,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475296,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475306,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475295,1777740652000,"fUSD",-638.93,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475302,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475300,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475307,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475328,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475279,1777740652000,"fUSD",-507.40084166,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475331,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475368,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475366,1777740652000,"fUSD",-618.93,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475370,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475369,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475372,1777740652000,"fUSD",-3131.23,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475373,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475376,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475371,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475367,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475375,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475377,1777740652000,"fUSD",-765.21,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475374,1777740652000,"fUSD",-517.58,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475379,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475389,1777740652000,"fUSD",-572.23,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475378,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475380,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475384,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475382,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475388,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475387,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475386,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475381,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475383,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475385,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475391,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475392,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475329,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475365,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475357,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475390,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475354,1777740652000,"fUSD",-542.32,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475330,1777740652000,"fUSD",-563.44,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475332,1777740652000,"fUSD",-401.74679604,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475337,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475336,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475339,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475338,1777740652000,"fUSD",-606.54,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475340,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475341,1777740652000,"fUSD",-560.36,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475343,1777740652000,"fUSD",-706.67,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475344,1777740652000,"fUSD",-507.81,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475349,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475347,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475348,1777740652000,"fUSD",-748.06,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475345,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475346,1777740652000,"fUSD",-543.28008214,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475362,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475351,1777740652000,"fUSD",-384.95540541,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475355,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475360,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475358,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475356,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475359,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475361,1777740652000,"fUSD",-1058.89,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475364,1777740652000,"fUSD",-625.27739712,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475363,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475353,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475350,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475342,1777740652000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475352,1777740652000,"fUSD",-565.92,0.00032438,2,"2026-05-02T16:50:52.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475428,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475429,1777740653000,"fUSD",-860.23,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475431,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475433,1777740653000,"fUSD",-624.68,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475424,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475435,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475426,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475436,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475425,1777740653000,"fUSD",-604.96,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475430,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475427,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475422,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475449,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475434,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475437,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475439,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475438,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475440,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475441,1777740653000,"fUSD",-523.46,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475442,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475444,1777740653000,"fUSD",-1173.7,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475443,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475446,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475447,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475445,1777740653000,"fUSD",-2456.95,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475419,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475432,1777740653000,"fUSD",-797.42,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475420,1777740653000,"fUSD",-577.58,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475405,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475418,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475448,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475394,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475393,1777740653000,"fUSD",-779.5,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475395,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475397,1777740653000,"fUSD",-561.34,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475398,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475396,1777740653000,"fUSD",-162.76336026,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475400,1777740653000,"fUSD",-529.42,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475399,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475402,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475412,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475401,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475416,1777740653000,"fUSD",-977.68,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475403,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475411,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475406,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475407,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475410,1777740653000,"fUSD",-1667.09,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475409,1777740653000,"fUSD",-755.44,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475408,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475413,1777740653000,"fUSD",-197.67637085,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475415,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475417,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475414,1777740653000,"fUSD",-1060.23,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475423,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475421,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475404,1777740653000,"fUSD",-807.32,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475451,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475453,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475511,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475481,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475483,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475486,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475488,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475489,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475491,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475487,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475492,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475495,1777740653000,"fUSD",-862.29,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475494,1777740653000,"fUSD",-890.68,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475496,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475490,1777740653000,"fUSD",-728.25,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475498,1777740653000,"fUSD",-533.87,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475500,1777740653000,"fUSD",-842.66,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475499,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475508,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475509,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475497,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475502,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475501,1777740653000,"fUSD",-2676.11,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475503,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475506,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475507,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475505,1777740653000,"fUSD",-151.0,0.00032438,7,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475504,1777740653000,"fUSD",-323.04383668,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475510,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475454,1777740653000,"fUSD",-734.68,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475485,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475480,1777740653000,"fUSD",-502.47404587,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475493,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475477,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475450,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475478,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475452,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475461,1777740653000,"fUSD",-842.36,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475460,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475456,1777740653000,"fUSD",-501.01,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475458,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475455,1777740653000,"fUSD",-1086.79,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475457,1777740653000,"fUSD",-508.38,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475464,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475462,1777740653000,"fUSD",-364.18319844,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475463,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475472,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475466,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475459,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475484,1777740653000,"fUSD",-848.48,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475482,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475467,1777740653000,"fUSD",-1784.19,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475479,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475473,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475475,1777740653000,"fUSD",-4974.81,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475474,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475476,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475470,1777740653000,"fUSD",-549.91,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475465,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475468,1777740653000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475469,1777740653000,"fUSD",-354.39469855,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475471,1777740653000,"fUSD",-753.25,0.00032438,2,"2026-05-02T16:50:53.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475560,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475551,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475552,1777740654000,"fUSD",-509.17,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475550,1777740654000,"fUSD",-4289.29,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475549,1777740654000,"fUSD",-2730.79,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475542,1777740654000,"fUSD",-334.61895654,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475543,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475545,1777740654000,"fUSD",-556.57,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475541,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475544,1777740654000,"fUSD",-517.11,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475554,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475561,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475557,1777740654000,"fUSD",-764.49,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475567,1777740654000,"fUSD",-692.22,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475555,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475553,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475558,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475559,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475562,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475563,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475574,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475573,1777740654000,"fUSD",-568.25,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475564,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475565,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475570,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475569,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475540,1777740654000,"fUSD",-602.56,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475556,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475538,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475566,1777740654000,"fUSD",-566.11,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475548,1777740654000,"fUSD",-568.44,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475514,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475513,1777740654000,"fUSD",-785.63,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475512,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475515,1777740654000,"fUSD",-511.78906391,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475518,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475521,1777740654000,"fUSD",-742.17,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475519,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475522,1777740654000,"fUSD",-310.89870965,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475517,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475516,1777740654000,"fUSD",-171.84521977,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475520,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475533,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475534,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475539,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475526,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475524,1777740654000,"fUSD",-1058.93,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475523,1777740654000,"fUSD",-272.88842198,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475527,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475529,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475531,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475532,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475530,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475528,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475536,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475537,1777740654000,"fUSD",-313.98502427,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475546,1777740654000,"fUSD",-1045.22,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475535,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475547,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475525,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475568,1777740654000,"fUSD",-1494.83,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475632,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475571,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475606,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475605,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475609,1777740654000,"fUSD",-553.67,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475623,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475622,1777740654000,"fUSD",-230.94945034,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475611,1777740654000,"fUSD",-3472.2,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475621,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475613,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475612,1777740654000,"fUSD",-796.01,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475617,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475616,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475615,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475619,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475599,1777740654000,"fUSD",-25647.26,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475614,1777740654000,"fUSD",-547.54,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475620,1777740654000,"fUSD",-15155.74,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475618,1777740654000,"fUSD",-908.85,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475625,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475635,1777740654000,"fUSD",-592.28,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475624,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475626,1777740654000,"fUSD",-553.3,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475628,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475629,1777740654000,"fUSD",-2458.58,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475627,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475633,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475634,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475572,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475631,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475610,1777740654000,"fUSD",-724.98,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475608,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475630,1777740654000,"fUSD",-728.98,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475603,1777740654000,"fUSD",-735.07,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475607,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475579,1777740654000,"fUSD",-691.06,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475577,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475578,1777740654000,"fUSD",-517.88,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475580,1777740654000,"fUSD",-9212.5,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475576,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475585,1777740654000,"fUSD",-550.63,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475582,1777740654000,"fUSD",-752.6,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475586,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475584,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475587,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475581,1777740654000,"fUSD",-563.67,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475583,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475589,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475575,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475592,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475594,1777740654000,"fUSD",-746.13,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475604,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475602,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475601,1777740654000,"fUSD",-638.98811558,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475600,1777740654000,"fUSD",-501.07,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475597,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475598,1777740654000,"fUSD",-323.79437881,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475591,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475590,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475588,1777740654000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475595,1777740654000,"fUSD",-568.62,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475593,1777740654000,"fUSD",-596.49,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475596,1777740654000,"fUSD",-194.26891612,0.00032438,2,"2026-05-02T16:50:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475672,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475669,1777740655000,"fUSD",-209.091798,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475671,1777740655000,"fUSD",-1318.58,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475673,1777740655000,"fUSD",-683.92,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475668,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475670,1777740655000,"fUSD",-1905.16,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475677,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475667,1777740655000,"fUSD",-807.96,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475664,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475680,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475674,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475666,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475681,1777740655000,"fUSD",-532.12,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475679,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475682,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475685,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475686,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475690,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475684,1777740655000,"fUSD",-718.35,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475689,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475683,1777740655000,"fUSD",-226.84145466,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475688,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475687,1777740655000,"fUSD",-634.41,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475692,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475695,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475676,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475678,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475675,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475650,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475662,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475702,1777740655000,"fUSD",-276.69872117,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475636,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475638,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475648,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475649,1777740655000,"fUSD",-587.08941919,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475640,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475637,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475644,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475641,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475642,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475643,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475645,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475665,1777740655000,"fUSD",-209.091798,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475646,1777740655000,"fUSD",-635.02529507,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475652,1777740655000,"fUSD",-607.34,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475653,1777740655000,"fUSD",-320.04058465,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475654,1777740655000,"fUSD",-620.70027923,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475657,1777740655000,"fUSD",-692.94,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475655,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475656,1777740655000,"fUSD",-658.29,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475658,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475660,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475651,1777740655000,"fUSD",-818.91,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475661,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475659,1777740655000,"fUSD",-209.091798,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475663,1777740655000,"fUSD",-209.091798,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475647,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475691,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475639,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475694,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475725,1777740655000,"fUSD",-346.911513,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475729,1777740655000,"fUSD",-509.72864389,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475731,1777740655000,"fUSD",-151.0,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475730,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475733,1777740655000,"fUSD",-151.0,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475737,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475732,1777740655000,"fUSD",-346.911513,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475735,1777740655000,"fUSD",-506.66,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475734,1777740655000,"fUSD",-568.51,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475736,1777740655000,"fUSD",-552.55350684,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475739,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475741,1777740655000,"fUSD",-500.81624123,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475722,1777740655000,"fUSD",-2332.95,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475740,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475738,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475744,1777740655000,"fUSD",-500.0,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475746,1777740655000,"fUSD",-500.29424347,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475745,1777740655000,"fUSD",-150.0,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475743,1777740655000,"fUSD",-401.04584299,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475751,1777740655000,"fUSD",-151.0,0.00032473,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475747,1777740655000,"fUSD",-500.0,0.00032473,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475752,1777740655000,"fUSD",-151.0,0.00032473,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475748,1777740655000,"fUSD",-500.0,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475753,1777740655000,"fUSD",-151.0,0.0003249,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475749,1777740655000,"fUSD",-500.62439048,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475750,1777740655000,"fUSD",-500.0,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475742,1777740655000,"fUSD",-500.0,0.00032473,5,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475726,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475693,1777740655000,"fUSD",-159.17845614,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475723,1777740655000,"fUSD",-163.90993618,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475698,1777740655000,"fUSD",-579.77,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475699,1777740655000,"fUSD",-2406.39,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475697,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475701,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475696,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475700,1777740655000,"fUSD",-922.85,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475703,1777740655000,"fUSD",-803.51,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475721,1777740655000,"fUSD",-1529.27,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475709,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475712,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475707,1777740655000,"fUSD",-656.62,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475708,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475715,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475714,1777740655000,"fUSD",-534.99,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475706,1777740655000,"fUSD",-719.82,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475704,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475720,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475719,1777740655000,"fUSD",-346.911513,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475718,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475717,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475727,1777740655000,"fUSD",-637.14,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475724,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475716,1777740655000,"fUSD",-724.38,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475705,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475710,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475713,1777740655000,"fUSD",-500.0,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475711,1777740655000,"fUSD",-719.76,0.00032438,2,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475728,1777740655000,"fUSD",-346.911513,0.00032438,7,"2026-05-02T16:50:55.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475794,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475796,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475793,1777740656000,"fUSD",-172.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475795,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475791,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475788,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475789,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475790,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475785,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475787,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475792,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475802,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475813,1777740656000,"fUSD",-284.27230601,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475797,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475798,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475800,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475799,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475801,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475805,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475815,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475804,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475806,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475807,1777740656000,"fUSD",-579.79159862,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475810,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475808,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475786,1777740656000,"fUSD",-166.0,0.00032493,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475803,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475784,1777740656000,"fUSD",-300.0,0.00032492,10,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475778,1777740656000,"fUSD",-209.091798,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475783,1777740656000,"fUSD",-346.911513,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475812,1777740656000,"fUSD",-200.56349394,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475754,1777740656000,"fUSD",-1368.9152011,0.0003249,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475756,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475766,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475765,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475767,1777740656000,"fUSD",-215.52925057,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475760,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475761,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475759,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475757,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475764,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475762,1777740656000,"fUSD",-163.25991789,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475763,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475758,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475769,1777740656000,"fUSD",-340.08072509,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475770,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475773,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475775,1777740656000,"fUSD",-167.6573539,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475779,1777740656000,"fUSD",-209.091798,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475777,1777740656000,"fUSD",-209.091798,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475768,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475771,1777740656000,"fUSD",-221.6106529,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475772,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475774,1777740656000,"fUSD",-500.0,0.00032492,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475776,1777740656000,"fUSD",-209.091798,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475781,1777740656000,"fUSD",-346.911513,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475780,1777740656000,"fUSD",-346.911513,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475782,1777740656000,"fUSD",-346.911513,0.00032492,7,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475809,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475755,1777740656000,"fUSD",-159.0,0.00032492,5,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475811,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475844,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475847,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475849,1777740656000,"fUSD",-661.95,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475851,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475850,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475852,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475848,1777740656000,"fUSD",-442.52139067,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475854,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475856,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475855,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475857,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475859,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475853,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475861,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475864,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475863,1777740656000,"fUSD",-729.45,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475860,1777740656000,"fUSD",-558.92,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475862,1777740656000,"fUSD",-608.3,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475866,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475865,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475867,1777740656000,"fUSD",-778.94,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475868,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475869,1777740656000,"fUSD",-554.24,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475871,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475872,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475870,1777740656000,"fUSD",-171.38433973,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475858,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475845,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475873,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475846,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475842,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475816,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475818,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475826,1777740656000,"fUSD",-533.47,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475821,1777740656000,"fUSD",-1152.06,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475820,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475819,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475817,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475823,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475825,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475827,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475824,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475822,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475828,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475814,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475840,1777740656000,"fUSD",-751.13,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475830,1777740656000,"fUSD",-595.24,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475843,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475834,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475836,1777740656000,"fUSD",-653.64,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475835,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475832,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475838,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475839,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475841,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475833,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475831,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475829,1777740656000,"fUSD",-504.21,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475837,1777740656000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:56.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475911,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475913,1777740657000,"fUSD",-563.44,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475924,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475914,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475905,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475910,1777740657000,"fUSD",-1049.35,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475909,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475907,1777740657000,"fUSD",-714.19,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475904,1777740657000,"fUSD",-1160.62,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475908,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475901,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475919,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475922,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475917,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475916,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475918,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475921,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475912,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475920,1777740657000,"fUSD",-606.54,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475923,1777740657000,"fUSD",-560.36,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475925,1777740657000,"fUSD",-706.67,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475927,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475926,1777740657000,"fUSD",-507.81,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475928,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475934,1777740657000,"fUSD",-542.32,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475935,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475915,1777740657000,"fUSD",-682.27,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475906,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475894,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475903,1777740657000,"fUSD",-290.29457064,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475929,1777740657000,"fUSD",-748.06,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475876,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475875,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475874,1777740657000,"fUSD",-1945.3,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475879,1777740657000,"fUSD",-638.93,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475886,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475882,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475877,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475881,1777740657000,"fUSD",-667.69,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475878,1777740657000,"fUSD",-503.61,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475884,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475880,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475902,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475888,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475885,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475890,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475889,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475891,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475892,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475895,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475896,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475899,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475893,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475897,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475898,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475900,1777740657000,"fUSD",-531.92,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475883,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475887,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475930,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475931,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475964,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475963,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475966,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475967,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475971,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475981,1777740657000,"fUSD",-807.32,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475982,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475970,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475973,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475975,1777740657000,"fUSD",-637.70908679,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475972,1777740657000,"fUSD",-779.5,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475974,1777740657000,"fUSD",-561.34,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475965,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475977,1777740657000,"fUSD",-529.42,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475976,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475980,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475979,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475984,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475987,1777740657000,"fUSD",-1667.09,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475985,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475990,1777740657000,"fUSD",-1060.23,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475986,1777740657000,"fUSD",-755.44,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475983,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475988,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475991,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475933,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475978,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475968,1777740657000,"fUSD",-572.23,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475989,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475962,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475969,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475937,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475948,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475947,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475938,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475936,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475944,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475939,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475946,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475941,1777740657000,"fUSD",-1058.89,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475940,1777740657000,"fUSD",-645.2502526,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475943,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475942,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475932,1777740657000,"fUSD",-565.92,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475960,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475961,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475954,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475956,1777740657000,"fUSD",-765.21,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475955,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475945,1777740657000,"fUSD",-618.93,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475958,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475959,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475949,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475953,1777740657000,"fUSD",-517.58,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475951,1777740657000,"fUSD",-3131.23,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475952,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475950,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475957,1777740657000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:57.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476033,1777740658000,"fUSD",-508.38,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476030,1777740658000,"fUSD",-734.68,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476028,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476027,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476024,1777740658000,"fUSD",-437.66546788,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476023,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476035,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476025,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476034,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476036,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476026,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476031,1777740658000,"fUSD",-1086.79,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476041,1777740658000,"fUSD",-422.93460952,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476032,1777740658000,"fUSD",-501.01,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476037,1777740658000,"fUSD",-842.36,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476038,1777740658000,"fUSD",-561.50325551,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476040,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476043,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476039,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476045,1777740658000,"fUSD",-753.25,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476046,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476042,1777740658000,"fUSD",-1784.19,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476044,1777740658000,"fUSD",-549.91,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476048,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476016,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476029,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476015,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476002,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476020,1777740658000,"fUSD",-1173.7,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475994,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475995,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475992,1777740658000,"fUSD",-977.68,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475993,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475997,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475996,1777740658000,"fUSD",-577.58,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476006,1777740658000,"fUSD",-308.56320455,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475999,1777740658000,"fUSD",-445.80479614,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476007,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421475998,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476008,1777740658000,"fUSD",-797.42,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476001,1777740658000,"fUSD",-604.96,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476022,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476004,1777740658000,"fUSD",-537.53239676,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476005,1777740658000,"fUSD",-860.23,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476003,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476010,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476009,1777740658000,"fUSD",-624.68,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476012,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476014,1777740658000,"fUSD",-329.55612958,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476011,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476013,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476021,1777740658000,"fUSD",-2456.95,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476018,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476019,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476017,1777740658000,"fUSD",-523.46,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476000,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476049,1777740658000,"fUSD",-4974.81,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476047,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476051,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476086,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476082,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476085,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476084,1777740658000,"fUSD",-785.63,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476088,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476087,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476090,1777740658000,"fUSD",-742.17,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476089,1777740658000,"fUSD",-445.52653222,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476092,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476101,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476091,1777740658000,"fUSD",-1058.93,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476095,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476083,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476093,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476098,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476096,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476099,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476100,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476097,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476103,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476104,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476105,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476106,1777740658000,"fUSD",-602.56,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476108,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476107,1777740658000,"fUSD",-616.23718957,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476053,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476094,1777740658000,"fUSD",-353.36061814,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476080,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476102,1777740658000,"fUSD",-420.1341989,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476078,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476061,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476079,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476050,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476052,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476055,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476057,1777740658000,"fUSD",-848.48,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476054,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476058,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476056,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476060,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476062,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476071,1777740658000,"fUSD",-533.87,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476073,1777740658000,"fUSD",-842.66,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476067,1777740658000,"fUSD",-890.68,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476059,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476081,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476077,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476065,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476076,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476075,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476070,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476063,1777740658000,"fUSD",-728.25,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476069,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476066,1777740658000,"fUSD",-302.36292282,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476064,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476072,1777740658000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476068,1777740658000,"fUSD",-862.29,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476074,1777740658000,"fUSD",-2676.11,0.00032493,2,"2026-05-02T16:50:58.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476149,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476148,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476147,1777740659000,"fUSD",-752.6,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476141,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476146,1777740659000,"fUSD",-563.67,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476142,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476150,1777740659000,"fUSD",-550.63,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476144,1777740659000,"fUSD",-691.06,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476151,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476152,1777740659000,"fUSD",-368.22508213,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476153,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476145,1777740659000,"fUSD",-9212.5,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476154,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476178,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476157,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476156,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476158,1777740659000,"fUSD",-596.49,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476160,1777740659000,"fUSD",-568.62,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476161,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476159,1777740659000,"fUSD",-746.13,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476164,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476165,1777740659000,"fUSD",-735.07,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476162,1777740659000,"fUSD",-25647.26,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476163,1777740659000,"fUSD",-501.07,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476167,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476177,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476143,1777740659000,"fUSD",-517.88,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476155,1777740659000,"fUSD",-533.32305598,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476140,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476110,1777740659000,"fUSD",-556.57,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476137,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476113,1777740659000,"fUSD",-568.44,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476173,1777740659000,"fUSD",-3472.2,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476111,1777740659000,"fUSD",-1045.22,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476109,1777740659000,"fUSD",-517.11,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476115,1777740659000,"fUSD",-4289.29,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476123,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476126,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476124,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476125,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476114,1777740659000,"fUSD",-2730.79,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476116,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476119,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476117,1777740659000,"fUSD",-509.17,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476136,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476122,1777740659000,"fUSD",-764.49,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476121,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476120,1777740659000,"fUSD",-324.46161745,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476127,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476131,1777740659000,"fUSD",-566.11,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476129,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476130,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476133,1777740659000,"fUSD",-1494.83,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476132,1777740659000,"fUSD",-692.22,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476134,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476138,1777740659000,"fUSD",-568.25,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476139,1777740659000,"fUSD",-455.77119802,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476128,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476135,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476118,1777740659000,"fUSD",-345.06326572,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476171,1777740659000,"fUSD",-553.67,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476112,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476169,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476206,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476207,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476213,1777740659000,"fUSD",-658.29,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476211,1777740659000,"fUSD",-607.34,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476210,1777740659000,"fUSD",-818.91,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476212,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476208,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476209,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476214,1777740659000,"fUSD",-692.94,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476216,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476226,1777740659000,"fUSD",-209.091798,0.00032493,7,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476227,1777740659000,"fUSD",-1905.16,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476228,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476205,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476217,1777740659000,"fUSD",-209.091798,0.00032493,7,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476218,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476219,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476220,1777740659000,"fUSD",-209.091798,0.00032493,7,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476221,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476223,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476222,1777740659000,"fUSD",-209.091798,0.00032493,7,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476224,1777740659000,"fUSD",-807.96,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476225,1777740659000,"fUSD",-576.69152714,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476230,1777740659000,"fUSD",-683.92,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476229,1777740659000,"fUSD",-1318.58,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476232,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476233,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476166,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476215,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476204,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476231,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476202,1777740659000,"fUSD",-559.65107842,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476203,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476168,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476172,1777740659000,"fUSD",-724.98,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476176,1777740659000,"fUSD",-547.54,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476170,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476175,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476181,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476179,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476182,1777740659000,"fUSD",-15155.74,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476184,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476190,1777740659000,"fUSD",-2458.58,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476187,1777740659000,"fUSD",-553.3,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476180,1777740659000,"fUSD",-908.85,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476185,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476174,1777740659000,"fUSD",-796.01,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476186,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476183,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476198,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476197,1777740659000,"fUSD",-633.57201627,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476199,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476195,1777740659000,"fUSD",-551.83503564,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476196,1777740659000,"fUSD",-592.28,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476201,1777740659000,"fUSD",-393.8318314,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476193,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476194,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476192,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476191,1777740659000,"fUSD",-728.98,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476189,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476188,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476200,1777740659000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:50:59.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476274,1777740660000,"fUSD",-1529.27,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476273,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476272,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476271,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476267,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476278,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476270,1777740660000,"fUSD",-724.38,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476268,1777740660000,"fUSD",-534.99,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476265,1777740660000,"fUSD",-719.76,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476277,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476269,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476263,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476285,1777740660000,"fUSD",-151.0,0.00032493,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476276,1777740660000,"fUSD",-2332.95,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476280,1777740660000,"fUSD",-637.14,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476279,1777740660000,"fUSD",-346.911513,0.00032493,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476281,1777740660000,"fUSD",-586.15863356,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476282,1777740660000,"fUSD",-346.911513,0.00032493,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476283,1777740660000,"fUSD",-170.310563,0.00032493,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476286,1777740660000,"fUSD",-568.51,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476287,1777740660000,"fUSD",-506.66,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476284,1777740660000,"fUSD",-346.911513,0.00032493,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476288,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476290,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476291,1777740660000,"fUSD",-2505.38,0.000325,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476264,1777740660000,"fUSD",-528.31384534,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476275,1777740660000,"fUSD",-346.911513,0.00032493,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476262,1777740660000,"fUSD",-656.62,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476251,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476260,1777740660000,"fUSD",-719.82,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476293,1777740660000,"fUSD",-165.17,0.00032527,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476241,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476240,1777740660000,"fUSD",-718.35,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476242,1777740660000,"fUSD",-570.38135089,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476234,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476239,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476235,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476236,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476237,1777740660000,"fUSD",-618.45743799,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476238,1777740660000,"fUSD",-532.12,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476244,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476243,1777740660000,"fUSD",-634.41,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476247,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476245,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476246,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476250,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476248,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476252,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476253,1777740660000,"fUSD",-579.77,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476249,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476254,1777740660000,"fUSD",-2406.39,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476255,1777740660000,"fUSD",-922.85,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476257,1777740660000,"fUSD",-803.51,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476256,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476259,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476258,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476261,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476266,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476289,1777740660000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476298,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476297,1777740660000,"fUSD",-167.48161457,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476327,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476328,1777740660000,"fUSD",-357.99354804,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476333,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476334,1777740660000,"fUSD",-1152.06,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476329,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476331,1777740660000,"fUSD",-272.77897763,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476330,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476335,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476332,1777740660000,"fUSD",-383.17649651,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476336,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476338,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476348,1777740660000,"fUSD",-529.42683226,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476339,1777740660000,"fUSD",-533.47,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476337,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476349,1777740660000,"fUSD",-653.64,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476344,1777740660000,"fUSD",-260.57637048,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476340,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476343,1777740660000,"fUSD",-595.24,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476342,1777740660000,"fUSD",-504.21,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476347,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476345,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476341,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476346,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476350,1777740660000,"fUSD",-570.64828305,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476352,1777740660000,"fUSD",-635.12306361,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476292,1777740660000,"fUSD",-2010.0,0.000325,7,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476351,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476326,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476321,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476353,1777740660000,"fUSD",-751.13,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476317,1777740660000,"fUSD",-235.12022561,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476322,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476299,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476294,1777740660000,"fUSD",-248.649166,0.00032543,10,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476295,1777740660000,"fUSD",-343.0,0.00032543,10,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476301,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476311,1777740660000,"fUSD",-584.21372701,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476312,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476300,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476303,1777740660000,"fUSD",-496.0783639,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476302,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476306,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476307,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476304,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476296,1777740660000,"fUSD",-163.0,0.00032543,10,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476308,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476319,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476315,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476316,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476320,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476310,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476323,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476318,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476313,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476324,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476314,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476309,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476305,1777740660000,"fUSD",-576.63792633,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476325,1777740660000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:00.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476392,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476393,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476390,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476388,1777740661000,"fUSD",-503.61,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476379,1777740661000,"fUSD",-297.27809062,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476389,1777740661000,"fUSD",-638.93,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476386,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476387,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476391,1777740661000,"fUSD",-667.69,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476385,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476384,1777740661000,"fUSD",-1945.3,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476394,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476406,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476397,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476396,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476399,1777740661000,"fUSD",-570.73892584,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476400,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476402,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476401,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476403,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476404,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476405,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476407,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476410,1777740661000,"fUSD",-531.92,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476382,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476395,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476380,1777740661000,"fUSD",-554.24,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476366,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476383,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476409,1777740661000,"fUSD",-510.69680325,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476355,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476354,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476356,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476360,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476358,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476362,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476359,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476357,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476363,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476361,1777740661000,"fUSD",-661.95,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476376,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476365,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476368,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476367,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476364,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476375,1777740661000,"fUSD",-729.45,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476369,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476377,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476370,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476373,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476371,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476372,1777740661000,"fUSD",-558.92,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476374,1777740661000,"fUSD",-608.3,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476378,1777740661000,"fUSD",-778.94,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476381,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476408,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476398,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476411,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476442,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476445,1777740661000,"fUSD",-500.68072757,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476446,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476444,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476448,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476447,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476449,1777740661000,"fUSD",-1058.89,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476451,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476453,1777740661000,"fUSD",-618.93,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476443,1777740661000,"fUSD",-542.32,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476450,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476452,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476438,1777740661000,"fUSD",-748.06,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476456,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476458,1777740661000,"fUSD",-3131.23,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476463,1777740661000,"fUSD",-765.21,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476455,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476465,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476466,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476460,1777740661000,"fUSD",-517.58,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476457,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476454,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476459,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476461,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476468,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476415,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476462,1777740661000,"fUSD",-587.07325837,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476440,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476464,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476436,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476437,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476413,1777740661000,"fUSD",-1160.62,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476416,1777740661000,"fUSD",-714.19,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476417,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476414,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476419,1777740661000,"fUSD",-1049.35,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476418,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476420,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476421,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476429,1777740661000,"fUSD",-606.54,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476425,1777740661000,"fUSD",-456.73618928,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476467,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476426,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476412,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476428,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476424,1777740661000,"fUSD",-682.27,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476439,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476431,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476434,1777740661000,"fUSD",-706.67,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476433,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476441,1777740661000,"fUSD",-565.92,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476435,1777740661000,"fUSD",-507.81,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476430,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476427,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476422,1777740661000,"fUSD",-563.44,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476423,1777740661000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476432,1777740661000,"fUSD",-560.36,0.00032547,2,"2026-05-02T16:51:01.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476507,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476505,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476508,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476502,1777740662000,"fUSD",-577.58,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476500,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476503,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476496,1777740662000,"fUSD",-1060.23,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476506,1777740662000,"fUSD",-604.96,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476498,1777740662000,"fUSD",-977.68,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476501,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476499,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476518,1777740662000,"fUSD",-523.46,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476509,1777740662000,"fUSD",-860.23,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476510,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476511,1777740662000,"fUSD",-797.42,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476513,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476515,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476512,1777740662000,"fUSD",-624.68,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476517,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476514,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476520,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476530,1777740662000,"fUSD",-734.68,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476497,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476519,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476516,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476495,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476482,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476493,1777740662000,"fUSD",-1667.09,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476531,1777740662000,"fUSD",-1086.79,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476474,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476475,1777740662000,"fUSD",-572.23,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476476,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476477,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476478,1777740662000,"fUSD",-301.68302892,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476471,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476469,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476472,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476479,1777740662000,"fUSD",-779.5,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476473,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476494,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476470,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476480,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476491,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476484,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476492,1777740662000,"fUSD",-755.44,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476487,1777740662000,"fUSD",-807.32,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476485,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476486,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476488,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476483,1777740662000,"fUSD",-529.42,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476489,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476504,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476481,1777740662000,"fUSD",-561.34,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476522,1777740662000,"fUSD",-2456.95,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476490,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476523,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476549,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476554,1777740662000,"fUSD",-848.48,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476577,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476559,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476562,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476565,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476564,1777740662000,"fUSD",-862.29,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476557,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476561,1777740662000,"fUSD",-649.42549519,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476558,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476568,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476548,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476567,1777740662000,"fUSD",-533.87,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476560,1777740662000,"fUSD",-728.25,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476570,1777740662000,"fUSD",-2676.11,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476569,1777740662000,"fUSD",-842.66,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476571,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476573,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476575,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476576,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476572,1777740662000,"fUSD",-319.43701816,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476574,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476578,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476579,1777740662000,"fUSD",-785.63,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476566,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476550,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476563,1777740662000,"fUSD",-890.68,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476547,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476553,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476524,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476525,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476528,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476529,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476526,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476527,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476533,1777740662000,"fUSD",-508.38,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476543,1777740662000,"fUSD",-753.25,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476535,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476537,1777740662000,"fUSD",-842.36,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476536,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476532,1777740662000,"fUSD",-501.01,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476521,1777740662000,"fUSD",-1173.7,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476544,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476552,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476534,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476555,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476551,1777740662000,"fUSD",-505.858214,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476556,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476546,1777740662000,"fUSD",-4974.81,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476545,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476541,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476542,1777740662000,"fUSD",-549.91,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476538,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476539,1777740662000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476540,1777740662000,"fUSD",-1784.19,0.00032547,2,"2026-05-02T16:51:02.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476601,1777740663000,"fUSD",-556.57,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476599,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476602,1777740663000,"fUSD",-1045.22,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476600,1777740663000,"fUSD",-517.11,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476603,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476604,1777740663000,"fUSD",-568.44,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476610,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476607,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476609,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476605,1777740663000,"fUSD",-2730.79,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476597,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476608,1777740663000,"fUSD",-509.17,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476612,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476606,1777740663000,"fUSD",-4289.29,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476598,1777740663000,"fUSD",-602.56,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476589,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476593,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476616,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476581,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476580,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476584,1777740663000,"fUSD",-742.17,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476582,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476586,1777740663000,"fUSD",-556.18822153,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476595,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476585,1777740663000,"fUSD",-1058.93,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476588,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476590,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476592,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476591,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476594,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476596,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476587,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476583,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476618,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476611,1777740663000,"fUSD",-764.49,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476634,1777740663000,"fUSD",-752.6,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476635,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476638,1777740663000,"fUSD",-550.63,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476640,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476636,1777740663000,"fUSD",-563.67,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476637,1777740663000,"fUSD",-423.22927761,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476632,1777740663000,"fUSD",-691.06,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476639,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476643,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476642,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476646,1777740663000,"fUSD",-568.62,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476644,1777740663000,"fUSD",-596.49,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476645,1777740663000,"fUSD",-746.13,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476613,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476641,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476631,1777740663000,"fUSD",-517.88,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476647,1777740663000,"fUSD",-410.03623464,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476630,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476633,1777740663000,"fUSD",-9212.5,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476617,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476614,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476620,1777740663000,"fUSD",-566.11,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476619,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476622,1777740663000,"fUSD",-1494.83,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476621,1777740663000,"fUSD",-692.22,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476615,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476625,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476623,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476626,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476628,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476627,1777740663000,"fUSD",-568.25,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476624,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476629,1777740663000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:03.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476685,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476681,1777740664000,"fUSD",-592.28,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476686,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476687,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476683,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476682,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476688,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476677,1777740664000,"fUSD",-728.98,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476679,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476680,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476684,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476689,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476693,1777740664000,"fUSD",-607.34,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476692,1777740664000,"fUSD",-818.91,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476699,1777740664000,"fUSD",-209.091798,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476695,1777740664000,"fUSD",-658.29,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476694,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476696,1777740664000,"fUSD",-692.94,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476700,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476701,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476697,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476690,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476698,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476678,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476691,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476674,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476659,1777740664000,"fUSD",-3472.2,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476665,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476713,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476648,1777740664000,"fUSD",-25647.26,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476650,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476653,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476649,1777740664000,"fUSD",-501.07,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476652,1777740664000,"fUSD",-235.03144594,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476654,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476655,1777740664000,"fUSD",-611.9877244,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476651,1777740664000,"fUSD",-735.07,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476658,1777740664000,"fUSD",-724.98,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476656,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476664,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476661,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476662,1777740664000,"fUSD",-547.54,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476663,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476657,1777740664000,"fUSD",-553.67,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476660,1777740664000,"fUSD",-796.01,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476666,1777740664000,"fUSD",-908.85,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476676,1777740664000,"fUSD",-2458.58,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476669,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476667,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476672,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476670,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476668,1777740664000,"fUSD",-15155.74,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476673,1777740664000,"fUSD",-553.3,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476671,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476703,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476675,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476710,1777740664000,"fUSD",-1318.58,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476735,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476734,1777740664000,"fUSD",-922.85,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476741,1777740664000,"fUSD",-656.62,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476755,1777740664000,"fUSD",-255.12170813,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476740,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476738,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476743,1777740664000,"fUSD",-719.76,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476742,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476748,1777740664000,"fUSD",-724.38,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476746,1777740664000,"fUSD",-534.99,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476739,1777740664000,"fUSD",-719.82,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476749,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476745,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476744,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476751,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476750,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476753,1777740664000,"fUSD",-346.911513,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476754,1777740664000,"fUSD",-2332.95,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476756,1777740664000,"fUSD",-559.27322242,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476759,1777740664000,"fUSD",-346.911513,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476760,1777740664000,"fUSD",-346.911507,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476752,1777740664000,"fUSD",-1529.27,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476757,1777740664000,"fUSD",-346.911513,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476758,1777740664000,"fUSD",-637.14,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476712,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476731,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476730,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476747,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476733,1777740664000,"fUSD",-2406.39,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476705,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476732,1777740664000,"fUSD",-579.77,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476709,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476706,1777740664000,"fUSD",-807.96,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476708,1777740664000,"fUSD",-1905.16,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476707,1777740664000,"fUSD",-209.091795,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476704,1777740664000,"fUSD",-209.091798,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476702,1777740664000,"fUSD",-209.091798,0.00032547,7,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476714,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476716,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476719,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476718,1777740664000,"fUSD",-532.12,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476717,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476711,1777740664000,"fUSD",-683.92,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476715,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476736,1777740664000,"fUSD",-803.51,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476728,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476729,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476727,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476737,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476721,1777740664000,"fUSD",-500.80854345,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476726,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476723,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476725,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476724,1777740664000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476720,1777740664000,"fUSD",-718.35,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476722,1777740664000,"fUSD",-634.41,0.00032547,2,"2026-05-02T16:51:04.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476803,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476804,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476805,1777740665000,"fUSD",-1152.06,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476812,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476813,1777740665000,"fUSD",-504.21,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476802,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476793,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476797,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476791,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476798,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476794,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476792,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476801,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476806,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476814,1777740665000,"fUSD",-595.24,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476808,1777740665000,"fUSD",-314.74001665,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476810,1777740665000,"fUSD",-533.47,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476809,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476811,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476815,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476818,1777740665000,"fUSD",-653.64,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476825,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476816,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476819,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476817,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476826,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476822,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476796,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476807,1777740665000,"fUSD",-397.06310999,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476795,1777740665000,"fUSD",-301.01627132,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476774,1777740665000,"fUSD",-151.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476789,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476761,1777740665000,"fUSD",-151.0,0.00032547,7,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476762,1777740665000,"fUSD",-568.51,0.00032547,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476824,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476767,1777740665000,"fUSD",-223.04056798,0.00032557,6,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476766,1777740665000,"fUSD",-386.92014982,0.00032557,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476769,1777740665000,"fUSD",-150.0,0.00032562,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476765,1777740665000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476764,1777740665000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476768,1777740665000,"fUSD",-1090.18754956,0.00032557,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476772,1777740665000,"fUSD",-1000.0,0.00032585,14,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476773,1777740665000,"fUSD",-1108.99789053,0.00032601,15,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476770,1777740665000,"fUSD",-1368.9152011,0.00032567,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476771,1777740665000,"fUSD",-1000.0,0.00032575,14,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476786,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476787,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476776,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476778,1777740665000,"fUSD",-552.13234568,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476777,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476779,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476775,1777740665000,"fUSD",-154.17611476,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476781,1777740665000,"fUSD",-271.77014435,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476784,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476782,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476785,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476783,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476780,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476788,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476800,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476799,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476790,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476820,1777740665000,"fUSD",-751.13,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476763,1777740665000,"fUSD",-506.66,0.00032547,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476823,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476862,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476861,1777740665000,"fUSD",-610.74395377,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476857,1777740665000,"fUSD",-667.69,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476863,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476859,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476860,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476864,1777740665000,"fUSD",-518.49204061,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476868,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476867,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476878,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476870,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476869,1777740665000,"fUSD",-179.11871394,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476875,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476873,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476876,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476872,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476871,1777740665000,"fUSD",-517.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476877,1777740665000,"fUSD",-1160.62,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476874,1777740665000,"fUSD",-531.92,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476880,1777740665000,"fUSD",-714.19,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476879,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476883,1777740665000,"fUSD",-1049.35,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476885,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476881,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476882,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476884,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476886,1777740665000,"fUSD",-563.44,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476888,1777740665000,"fUSD",-682.27,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476821,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476858,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476866,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476887,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476855,1777740665000,"fUSD",-638.93,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476827,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476829,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476830,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476831,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476839,1777740665000,"fUSD",-558.92,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476838,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476828,1777740665000,"fUSD",-661.95,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476836,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476856,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476834,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476832,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476833,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476837,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476840,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476835,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476842,1777740665000,"fUSD",-729.45,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476865,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476844,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476854,1777740665000,"fUSD",-503.61,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476853,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476841,1777740665000,"fUSD",-608.3,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476852,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476851,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476846,1777740665000,"fUSD",-554.24,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476848,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476843,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476845,1777740665000,"fUSD",-778.94,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476849,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476847,1777740665000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476850,1777740665000,"fUSD",-1945.3,0.00032602,2,"2026-05-02T16:51:05.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476926,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476933,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476927,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476920,1777740666000,"fUSD",-3131.23,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476924,1777740666000,"fUSD",-765.21,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476921,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476928,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476931,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476929,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476930,1777740666000,"fUSD",-567.43356603,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476922,1777740666000,"fUSD",-517.58,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476925,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476943,1777740666000,"fUSD",-529.42,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476948,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476932,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476934,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476940,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476941,1777740666000,"fUSD",-561.34,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476936,1777740666000,"fUSD",-572.23,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476938,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476935,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476942,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476944,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476939,1777740666000,"fUSD",-779.5,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476945,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476946,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476923,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476937,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476919,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476901,1777740666000,"fUSD",-748.06,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476911,1777740666000,"fUSD",-1058.89,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476947,1777740666000,"fUSD",-807.32,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476890,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476891,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476889,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476896,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476892,1777740666000,"fUSD",-606.54,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476895,1777740666000,"fUSD",-560.36,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476898,1777740666000,"fUSD",-507.81,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476893,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476903,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476894,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476897,1777740666000,"fUSD",-706.67,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476904,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476910,1777740666000,"fUSD",-581.1946073,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476900,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476902,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476906,1777740666000,"fUSD",-542.32,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476917,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476905,1777740666000,"fUSD",-565.92,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476907,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476913,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476916,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476918,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476908,1777740666000,"fUSD",-293.65130134,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476909,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476915,1777740666000,"fUSD",-618.93,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476912,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476914,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476899,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476949,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476956,1777740666000,"fUSD",-1060.23,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476954,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476986,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476984,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476985,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476983,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476991,1777740666000,"fUSD",-1086.79,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476989,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476988,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476990,1777740666000,"fUSD",-734.68,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476995,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476993,1777740666000,"fUSD",-508.38,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476994,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476996,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476997,1777740666000,"fUSD",-842.36,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477000,1777740666000,"fUSD",-1784.19,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477002,1777740666000,"fUSD",-549.91,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477003,1777740666000,"fUSD",-753.25,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476999,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476998,1777740666000,"fUSD",-542.28025079,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477001,1777740666000,"fUSD",-521.23314007,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477004,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477007,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477010,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477008,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477009,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476955,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477011,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477006,1777740666000,"fUSD",-4974.81,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476987,1777740666000,"fUSD",-624.53956134,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476981,1777740666000,"fUSD",-1173.7,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477005,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476980,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476982,1777740666000,"fUSD",-2456.95,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476953,1777740666000,"fUSD",-1667.09,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476950,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476951,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476958,1777740666000,"fUSD",-977.68,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476957,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476964,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476959,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476960,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476961,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476962,1777740666000,"fUSD",-577.58,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476965,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476963,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476967,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476952,1777740666000,"fUSD",-755.44,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476969,1777740666000,"fUSD",-860.23,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476966,1777740666000,"fUSD",-604.96,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476976,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476977,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476978,1777740666000,"fUSD",-523.46,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476972,1777740666000,"fUSD",-624.68,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476975,1777740666000,"fUSD",-292.74642008,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476970,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476979,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476974,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476992,1777740666000,"fUSD",-501.01,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476968,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476971,1777740666000,"fUSD",-797.42,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421476973,1777740666000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:06.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477036,1777740667000,"fUSD",-785.63,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477050,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477040,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477044,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477053,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477048,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477045,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477049,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477063,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477046,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477054,1777740667000,"fUSD",-602.56,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477060,1777740667000,"fUSD",-568.44,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477052,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477066,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477056,1777740667000,"fUSD",-517.11,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477065,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477055,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477061,1777740667000,"fUSD",-2730.79,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477064,1777740667000,"fUSD",-509.17,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477058,1777740667000,"fUSD",-1045.22,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477057,1777740667000,"fUSD",-556.57,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477062,1777740667000,"fUSD",-4289.29,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477059,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477037,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477051,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477039,1777740667000,"fUSD",-612.02607895,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477027,1777740667000,"fUSD",-842.66,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477041,1777740667000,"fUSD",-742.17,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477012,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477016,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477015,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477013,1777740667000,"fUSD",-848.48,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477014,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477018,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477021,1777740667000,"fUSD",-890.68,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477020,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477017,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477019,1777740667000,"fUSD",-728.25,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477022,1777740667000,"fUSD",-862.29,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477024,1777740667000,"fUSD",-527.29031162,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477026,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477025,1777740667000,"fUSD",-533.87,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477023,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477029,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477028,1777740667000,"fUSD",-2676.11,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477030,1777740667000,"fUSD",-264.8384969,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477032,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477043,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477042,1777740667000,"fUSD",-1058.93,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477033,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477034,1777740667000,"fUSD",-501.35134871,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477031,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477035,1777740667000,"fUSD",-242.00339393,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477038,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477067,1777740667000,"fUSD",-764.49,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477047,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477079,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477101,1777740667000,"fUSD",-272.42086,0.00032602,33,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477100,1777740667000,"fUSD",-568.62,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477098,1777740667000,"fUSD",-596.49,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477099,1777740667000,"fUSD",-746.13,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477103,1777740667000,"fUSD",-25647.26,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477102,1777740667000,"fUSD",-272.42086,0.00032602,33,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477107,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477106,1777740667000,"fUSD",-735.07,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477117,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477111,1777740667000,"fUSD",-724.98,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477108,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477109,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477113,1777740667000,"fUSD",-796.01,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477112,1777740667000,"fUSD",-3472.2,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477110,1777740667000,"fUSD",-553.67,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477115,1777740667000,"fUSD",-547.54,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477114,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477116,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477118,1777740667000,"fUSD",-156.05054813,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477122,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477123,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477120,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477121,1777740667000,"fUSD",-15155.74,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477119,1777740667000,"fUSD",-908.85,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477124,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477095,1777740667000,"fUSD",-257.91863267,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477105,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477071,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477096,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477070,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477068,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477069,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477073,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477074,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477076,1777740667000,"fUSD",-566.11,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477078,1777740667000,"fUSD",-1494.83,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477104,1777740667000,"fUSD",-501.07,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477077,1777740667000,"fUSD",-692.22,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477075,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477081,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477080,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477092,1777740667000,"fUSD",-550.63,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477072,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477085,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477087,1777740667000,"fUSD",-691.06,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477094,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477097,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477093,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477084,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477088,1777740667000,"fUSD",-9212.5,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477083,1777740667000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477089,1777740667000,"fUSD",-752.6,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477090,1777740667000,"fUSD",-558.21488712,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477082,1777740667000,"fUSD",-568.25,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477091,1777740667000,"fUSD",-563.67,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477086,1777740667000,"fUSD",-517.88,0.00032602,2,"2026-05-02T16:51:07.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477159,1777740668000,"fUSD",-1318.58,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477162,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477161,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477163,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477164,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477150,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477158,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477155,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477156,1777740668000,"fUSD",-807.96,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477166,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477157,1777740668000,"fUSD",-1905.16,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477160,1777740668000,"fUSD",-683.92,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477179,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477168,1777740668000,"fUSD",-622.82496305,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477167,1777740668000,"fUSD",-532.12,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477169,1777740668000,"fUSD",-718.35,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477170,1777740668000,"fUSD",-634.41,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477177,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477175,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477176,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477174,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477171,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477172,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477173,1777740668000,"fUSD",-234.29141563,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477149,1777740668000,"fUSD",-692.94,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477165,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477151,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477134,1777740668000,"fUSD",-592.28,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477152,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477178,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477129,1777740668000,"fUSD",-2458.58,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477126,1777740668000,"fUSD",-553.3,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477127,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477128,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477125,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477131,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477141,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477130,1777740668000,"fUSD",-728.98,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477133,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477132,1777740668000,"fUSD",-282.72805091,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477137,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477138,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477140,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477135,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477139,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477136,1777740668000,"fUSD",-409.75,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477144,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477142,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477153,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477143,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477145,1777740668000,"fUSD",-818.91,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477154,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477146,1777740668000,"fUSD",-607.34,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477147,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477148,1777740668000,"fUSD",-658.29,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477189,1777740668000,"fUSD",-656.62,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477190,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477181,1777740668000,"fUSD",-2406.39,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477217,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477212,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477209,1777740668000,"fUSD",-366.76936238,0.00032644,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477211,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477215,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477218,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477221,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477220,1777740668000,"fUSD",-34774.2113723,0.00032657,8,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477222,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477219,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477225,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477226,1777740668000,"fUSD",-262.40417831,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477216,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477223,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477230,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477229,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477231,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477232,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477233,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477228,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477234,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477235,1777740668000,"fUSD",-1152.06,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477238,1777740668000,"fUSD",-533.47,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477237,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477236,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477183,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477227,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477213,1777740668000,"fUSD",-244.70874171,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477224,1777740668000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477210,1777740668000,"fUSD",-1108.99789053,0.00032656,15,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477207,1777740668000,"fUSD",-1000.0,0.00032608,14,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477182,1777740668000,"fUSD",-922.85,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477180,1777740668000,"fUSD",-579.77,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477185,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477187,1777740668000,"fUSD",-719.82,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477184,1777740668000,"fUSD",-803.51,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477188,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477186,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477192,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477193,1777740668000,"fUSD",-561.07012772,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477202,1777740668000,"fUSD",-637.14,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477204,1777740668000,"fUSD",-506.66,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477203,1777740668000,"fUSD",-568.51,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477191,1777740668000,"fUSD",-719.76,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477208,1777740668000,"fUSD",-1368.9152011,0.00032644,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477196,1777740668000,"fUSD",-724.38,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477214,1777740668000,"fUSD",-500.0,0.00032656,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477205,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477206,1777740668000,"fUSD",-507.0,0.00032606,8,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477199,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477201,1777740668000,"fUSD",-2332.95,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477195,1777740668000,"fUSD",-573.11599809,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477198,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477200,1777740668000,"fUSD",-1529.27,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477194,1777740668000,"fUSD",-534.99,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477197,1777740668000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:08.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477270,1777740669000,"fUSD",-729.45,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477290,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477289,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477279,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477276,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477269,1777740669000,"fUSD",-608.3,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477275,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477271,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477273,1777740669000,"fUSD",-778.94,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477272,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477282,1777740669000,"fUSD",-503.61,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477274,1777740669000,"fUSD",-554.24,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477278,1777740669000,"fUSD",-1945.3,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477304,1777740669000,"fUSD",-714.19,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477280,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477283,1777740669000,"fUSD",-638.93,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477288,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477285,1777740669000,"fUSD",-667.69,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477287,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477286,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477284,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477292,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477302,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477291,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477296,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477295,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477277,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477281,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477267,1777740669000,"fUSD",-558.92,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477240,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477262,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477299,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477239,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477244,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477242,1777740669000,"fUSD",-595.24,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477241,1777740669000,"fUSD",-504.21,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477243,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477245,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477248,1777740669000,"fUSD",-751.13,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477247,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477249,1777740669000,"fUSD",-338.77832044,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477246,1777740669000,"fUSD",-653.64,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477250,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477255,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477253,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477254,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477251,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477252,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477266,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477265,1777740669000,"fUSD",-343.62349771,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477256,1777740669000,"fUSD",-661.95,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477264,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477257,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477259,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477263,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477260,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477261,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477258,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477268,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477293,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477354,1777740669000,"fUSD",-572.23,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477303,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477333,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477332,1777740669000,"fUSD",-1058.89,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477336,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477334,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477343,1777740669000,"fUSD",-765.21,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477335,1777740669000,"fUSD",-618.93,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477337,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477338,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477339,1777740669000,"fUSD",-3131.23,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477340,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477341,1777740669000,"fUSD",-517.58,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477345,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477344,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477346,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477347,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477349,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477350,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477348,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477351,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477352,1777740669000,"fUSD",-251.75494598,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477353,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477355,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477356,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477357,1777740669000,"fUSD",-779.5,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477359,1777740669000,"fUSD",-561.34,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477294,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477358,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477329,1777740669000,"fUSD",-542.32,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477327,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477342,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477328,1777740669000,"fUSD",-565.92,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477298,1777740669000,"fUSD",-531.92,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477325,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477300,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477297,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477305,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477306,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477316,1777740669000,"fUSD",-606.54,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477317,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477318,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477309,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477307,1777740669000,"fUSD",-1049.35,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477308,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477310,1777740669000,"fUSD",-563.44,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477311,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477301,1777740669000,"fUSD",-1160.62,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477315,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477314,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477326,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477324,1777740669000,"fUSD",-748.06,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477331,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477322,1777740669000,"fUSD",-507.81,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477330,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477323,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477321,1777740669000,"fUSD",-706.67,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477320,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477319,1777740669000,"fUSD",-560.36,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477313,1777740669000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477312,1777740669000,"fUSD",-682.27,0.00032657,2,"2026-05-02T16:51:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477402,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477403,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477404,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477388,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477400,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477399,1777740670000,"fUSD",-2456.95,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477398,1777740670000,"fUSD",-1173.7,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477390,1777740670000,"fUSD",-624.68,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477394,1777740670000,"fUSD",-625.48856597,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477396,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477401,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477397,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477395,1777740670000,"fUSD",-523.46,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477412,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477406,1777740670000,"fUSD",-734.68,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477408,1777740670000,"fUSD",-501.01,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477407,1777740670000,"fUSD",-1086.79,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477409,1777740670000,"fUSD",-508.38,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477411,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477413,1777740670000,"fUSD",-842.36,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477410,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477414,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477415,1777740670000,"fUSD",-1784.19,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477416,1777740670000,"fUSD",-549.91,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477417,1777740670000,"fUSD",-753.25,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477389,1777740670000,"fUSD",-797.42,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477405,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477392,1777740670000,"fUSD",-529.38563324,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477366,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477386,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477418,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477361,1777740670000,"fUSD",-529.42,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477364,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477360,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477363,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477367,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477362,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477365,1777740670000,"fUSD",-807.32,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477368,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477372,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477370,1777740670000,"fUSD",-755.44,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477371,1777740670000,"fUSD",-1667.09,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477373,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477387,1777740670000,"fUSD",-860.23,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477378,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477376,1777740670000,"fUSD",-977.68,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477379,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477369,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477377,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477375,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477380,1777740670000,"fUSD",-577.58,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477393,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477382,1777740670000,"fUSD",-254.19316559,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477385,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477381,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477384,1777740670000,"fUSD",-604.96,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477383,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477391,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477374,1777740670000,"fUSD",-1060.23,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477420,1777740670000,"fUSD",-4974.81,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477419,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477423,1777740670000,"fUSD",-405.25266292,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477466,1777740670000,"fUSD",-556.57,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477456,1777740670000,"fUSD",-622.06907009,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477455,1777740670000,"fUSD",-523.17663719,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477459,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477457,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477460,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477458,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477463,1777740670000,"fUSD",-602.56,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477461,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477464,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477465,1777740670000,"fUSD",-517.11,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477462,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477467,1777740670000,"fUSD",-1045.22,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477469,1777740670000,"fUSD",-568.44,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477470,1777740670000,"fUSD",-2730.79,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477479,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477477,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477471,1777740670000,"fUSD",-4289.29,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477478,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477472,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477476,1777740670000,"fUSD",-764.49,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477468,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477473,1777740670000,"fUSD",-509.17,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477475,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477481,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477480,1777740670000,"fUSD",-580.21069262,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477422,1777740670000,"fUSD",-516.33758272,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477451,1777740670000,"fUSD",-1058.93,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477454,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477474,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477453,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477445,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477425,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477428,1777740670000,"fUSD",-490.91371485,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477421,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477429,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477424,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477426,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477430,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477431,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477439,1777740670000,"fUSD",-337.907769,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477440,1777740670000,"fUSD",-842.66,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477438,1777740670000,"fUSD",-533.87,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477443,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477442,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477427,1777740670000,"fUSD",-848.48,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477436,1777740670000,"fUSD",-862.29,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477441,1777740670000,"fUSD",-2676.11,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477449,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477448,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477446,1777740670000,"fUSD",-785.63,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477447,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477452,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477432,1777740670000,"fUSD",-613.60772504,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477434,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477444,1777740670000,"fUSD",-541.03484576,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477433,1777740670000,"fUSD",-728.25,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477450,1777740670000,"fUSD",-742.17,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477437,1777740670000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477435,1777740670000,"fUSD",-890.68,0.00032657,2,"2026-05-02T16:51:10.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477524,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477513,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477508,1777740671000,"fUSD",-25647.26,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477522,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477518,1777740671000,"fUSD",-796.01,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477514,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477523,1777740671000,"fUSD",-908.85,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477519,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477520,1777740671000,"fUSD",-547.54,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477516,1777740671000,"fUSD",-724.98,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477512,1777740671000,"fUSD",-238.43618989,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477517,1777740671000,"fUSD",-3472.2,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477526,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477521,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477515,1777740671000,"fUSD",-553.67,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477527,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477533,1777740671000,"fUSD",-2458.58,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477535,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477528,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477532,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477536,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477534,1777740671000,"fUSD",-728.98,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477511,1777740671000,"fUSD",-735.07,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477530,1777740671000,"fUSD",-553.3,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477525,1777740671000,"fUSD",-15155.74,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477510,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477493,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477507,1777740671000,"fUSD",-568.62,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477537,1777740671000,"fUSD",-592.28,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477491,1777740671000,"fUSD",-568.25,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477483,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477485,1777740671000,"fUSD",-566.11,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477484,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477487,1777740671000,"fUSD",-1494.83,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477489,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477488,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477490,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477486,1777740671000,"fUSD",-692.22,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477495,1777740671000,"fUSD",-517.88,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477509,1777740671000,"fUSD",-501.07,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477492,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477496,1777740671000,"fUSD",-691.06,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477497,1777740671000,"fUSD",-9212.5,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477499,1777740671000,"fUSD",-563.67,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477498,1777740671000,"fUSD",-752.6,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477502,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477500,1777740671000,"fUSD",-550.63,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477501,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477504,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477506,1777740671000,"fUSD",-746.13,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477503,1777740671000,"fUSD",-264.3465682,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477505,1777740671000,"fUSD",-596.49,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477494,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477538,1777740671000,"fUSD",-533.83447842,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477482,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477529,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477567,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477570,1777740671000,"fUSD",-718.35,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477569,1777740671000,"fUSD",-532.12,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477580,1777740671000,"fUSD",-579.77,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477571,1777740671000,"fUSD",-634.41,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477573,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477575,1777740671000,"fUSD",-623.0013037,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477572,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477574,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477576,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477579,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477578,1777740671000,"fUSD",-381.81022907,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477582,1777740671000,"fUSD",-922.85,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477592,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477581,1777740671000,"fUSD",-2406.39,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477583,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477588,1777740671000,"fUSD",-656.62,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477585,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477589,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477590,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477591,1777740671000,"fUSD",-719.76,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477584,1777740671000,"fUSD",-803.51,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477586,1777740671000,"fUSD",-719.82,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477587,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477531,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477568,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477566,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477577,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477564,1777740671000,"fUSD",-388.12729056,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477548,1777740671000,"fUSD",-607.34,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477565,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477550,1777740671000,"fUSD",-658.29,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477539,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477549,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477543,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477542,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477541,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477540,1777740671000,"fUSD",-442.91111169,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477545,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477547,1777740671000,"fUSD",-818.91,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477546,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477562,1777740671000,"fUSD",-683.92,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477544,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477556,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477557,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477551,1777740671000,"fUSD",-692.94,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477559,1777740671000,"fUSD",-1905.16,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477561,1777740671000,"fUSD",-1318.58,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477560,1777740671000,"fUSD",-245.46405561,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477555,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477554,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477552,1777740671000,"fUSD",-515.17285069,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477553,1777740671000,"fUSD",-555.07761561,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477563,1777740671000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477558,1777740671000,"fUSD",-807.96,0.00032657,2,"2026-05-02T16:51:11.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477633,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477634,1777740672000,"fUSD",-609.82031752,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477635,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477629,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477641,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477624,1777740672000,"fUSD",-500.0,0.00032711,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477630,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477623,1777740672000,"fUSD",-500.0,0.00032711,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477621,1777740672000,"fUSD",-500.0,0.00032711,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477622,1777740672000,"fUSD",-500.0,0.00032711,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477638,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477640,1777740672000,"fUSD",-1152.06,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477637,1777740672000,"fUSD",-625.39704719,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477646,1777740672000,"fUSD",-504.21,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477631,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477636,1777740672000,"fUSD",-200.86974843,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477639,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477642,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477651,1777740672000,"fUSD",-653.64,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477650,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477649,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477653,1777740672000,"fUSD",-751.13,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477652,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477648,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477644,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477627,1777740672000,"fUSD",-500.0,0.00032711,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477632,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477625,1777740672000,"fUSD",-500.0,0.00032711,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477595,1777740672000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477620,1777740672000,"fUSD",-200.0,0.00032707,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477593,1777740672000,"fUSD",-534.99,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477594,1777740672000,"fUSD",-724.38,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477643,1777740672000,"fUSD",-533.47,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477596,1777740672000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477602,1777740672000,"fUSD",-506.66,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477600,1777740672000,"fUSD",-637.14,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477601,1777740672000,"fUSD",-568.51,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477598,1777740672000,"fUSD",-1529.27,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477604,1777740672000,"fUSD",-1558.0,0.00032664,15,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477597,1777740672000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477599,1777740672000,"fUSD",-2332.95,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477603,1777740672000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477605,1777740672000,"fUSD",-267.87471704,0.00032667,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477618,1777740672000,"fUSD",-1900.0,0.000327,11,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477614,1777740672000,"fUSD",-405.0,0.00032683,30,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477606,1777740672000,"fUSD",-1000.0,0.00032669,14,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477607,1777740672000,"fUSD",-504.64121284,0.00032673,5,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477609,1777740672000,"fUSD",-500.0,0.00032673,5,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477611,1777740672000,"fUSD",-150.0,0.00032673,5,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477613,1777740672000,"fUSD",-300.0,0.00032683,30,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477612,1777740672000,"fUSD",-500.0,0.00032673,5,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477608,1777740672000,"fUSD",-500.0,0.00032673,5,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477610,1777740672000,"fUSD",-500.0,0.00032673,5,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477617,1777740672000,"fUSD",-1200.0,0.000327,11,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477616,1777740672000,"fUSD",-184.68,0.000327,7,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477628,1777740672000,"fUSD",-527.14886781,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477626,1777740672000,"fUSD",-499.7249644,0.00032711,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477619,1777740672000,"fUSD",-1000.0,0.00032703,14,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477615,1777740672000,"fUSD",-851.0,0.00032683,30,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477645,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477665,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477654,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477685,1777740672000,"fUSD",-503.61,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477683,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477690,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477687,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477688,1777740672000,"fUSD",-667.69,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477692,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477695,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477694,1777740672000,"fUSD",-607.91154826,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477696,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477693,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477698,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477699,1777740672000,"fUSD",-536.19463099,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477701,1777740672000,"fUSD",-531.92,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477700,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477703,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477697,1777740672000,"fUSD",-530.76178809,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477702,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477705,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477707,1777740672000,"fUSD",-714.19,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477709,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477708,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477647,1777740672000,"fUSD",-595.24,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477706,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477710,1777740672000,"fUSD",-1049.35,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477712,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477713,1777740672000,"fUSD",-563.44,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477711,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477684,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477682,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477704,1777740672000,"fUSD",-1160.62,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477686,1777740672000,"fUSD",-638.93,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477689,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477666,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477655,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477656,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477660,1777740672000,"fUSD",-661.95,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477658,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477664,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477663,1777740672000,"fUSD",-272.31261786,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477661,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477659,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477662,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477667,1777740672000,"fUSD",-446.21325539,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477678,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477657,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477679,1777740672000,"fUSD",-513.32992193,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477668,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477691,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477680,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477677,1777740672000,"fUSD",-554.24,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477672,1777740672000,"fUSD",-608.3,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477675,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477681,1777740672000,"fUSD",-1945.3,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477670,1777740672000,"fUSD",-558.92,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477671,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477674,1777740672000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477673,1777740672000,"fUSD",-729.45,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477669,1777740672000,"fUSD",-267.82274009,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477676,1777740672000,"fUSD",-778.94,0.00032712,2,"2026-05-02T16:51:12.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477740,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477741,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477739,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477742,1777740673000,"fUSD",-3131.23,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477744,1777740673000,"fUSD",-517.58,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477743,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477745,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477748,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477746,1777740673000,"fUSD",-765.21,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477747,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477752,1777740673000,"fUSD",-561.34583733,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477754,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477753,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477751,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477749,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477755,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477757,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477756,1777740673000,"fUSD",-572.23,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477759,1777740673000,"fUSD",-779.5,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477732,1777740673000,"fUSD",-542.32,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477750,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477736,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477723,1777740673000,"fUSD",-508.78149686,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477734,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477715,1777740673000,"fUSD",-682.27,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477714,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477716,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477758,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477717,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477719,1777740673000,"fUSD",-606.54,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477718,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477720,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477724,1777740673000,"fUSD",-706.67,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477725,1777740673000,"fUSD",-507.81,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477722,1777740673000,"fUSD",-560.36,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477721,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477730,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477726,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477728,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477738,1777740673000,"fUSD",-618.93,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477729,1777740673000,"fUSD",-557.96783408,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477727,1777740673000,"fUSD",-748.06,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477737,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477733,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477731,1777740673000,"fUSD",-565.92,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477735,1777740673000,"fUSD",-1058.89,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477765,1777740673000,"fUSD",-256.45820985,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477806,1777740673000,"fUSD",-1086.79,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477762,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477788,1777740673000,"fUSD",-860.23,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477789,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477799,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477791,1777740673000,"fUSD",-624.68,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477790,1777740673000,"fUSD",-797.42,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477794,1777740673000,"fUSD",-523.46,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477797,1777740673000,"fUSD",-1173.7,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477792,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477793,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477785,1777740673000,"fUSD",-604.96,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477795,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477800,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477801,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477804,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477803,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477802,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477808,1777740673000,"fUSD",-508.38,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477807,1777740673000,"fUSD",-501.01,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477805,1777740673000,"fUSD",-734.68,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477761,1777740673000,"fUSD",-561.34,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477798,1777740673000,"fUSD",-2456.95,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477780,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477796,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477782,1777740673000,"fUSD",-577.58,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477786,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477760,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477763,1777740673000,"fUSD",-529.42,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477764,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477767,1777740673000,"fUSD",-807.32,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477766,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477768,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477770,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477775,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477771,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477769,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477772,1777740673000,"fUSD",-755.44,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477773,1777740673000,"fUSD",-1667.09,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477777,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477787,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477779,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477778,1777740673000,"fUSD",-977.68,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477776,1777740673000,"fUSD",-1060.23,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477781,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477783,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477774,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477784,1777740673000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:13.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477851,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477845,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477844,1777740674000,"fUSD",-1058.93,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477847,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477848,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477839,1777740674000,"fUSD",-785.63,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477843,1777740674000,"fUSD",-742.17,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477842,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477841,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477861,1777740674000,"fUSD",-2730.79,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477840,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477846,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477852,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477873,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477854,1777740674000,"fUSD",-602.56,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477850,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477856,1777740674000,"fUSD",-517.11,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477860,1777740674000,"fUSD",-568.44,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477858,1777740674000,"fUSD",-1045.22,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477857,1777740674000,"fUSD",-556.57,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477855,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477859,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477862,1777740674000,"fUSD",-4289.29,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477864,1777740674000,"fUSD",-509.17,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477867,1777740674000,"fUSD",-764.49,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477838,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477853,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477849,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477812,1777740674000,"fUSD",-842.36,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477830,1777740674000,"fUSD",-890.68,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477811,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477809,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477810,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477814,1777740674000,"fUSD",-1784.19,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477815,1777740674000,"fUSD",-549.91,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477866,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477816,1777740674000,"fUSD",-753.25,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477818,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477817,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477813,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477820,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477819,1777740674000,"fUSD",-4974.81,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477823,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477821,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477822,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477825,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477824,1777740674000,"fUSD",-848.48,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477836,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477835,1777740674000,"fUSD",-2676.11,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477837,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477826,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477828,1777740674000,"fUSD",-728.25,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477827,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477834,1777740674000,"fUSD",-842.66,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477833,1777740674000,"fUSD",-533.87,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477829,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477832,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477831,1777740674000,"fUSD",-862.29,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477872,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477863,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477871,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477899,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477907,1777740674000,"fUSD",-573.65900283,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477902,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477903,1777740674000,"fUSD",-553.67,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477904,1777740674000,"fUSD",-724.98,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477905,1777740674000,"fUSD",-3472.2,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477906,1777740674000,"fUSD",-796.01,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477909,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477913,1777740674000,"fUSD",-15155.74,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477912,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477911,1777740674000,"fUSD",-908.85,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477915,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477910,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477918,1777740674000,"fUSD",-553.3,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477916,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477914,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477919,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477917,1777740674000,"fUSD",-340.96787255,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477927,1777740674000,"fUSD",-500.20582007,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477928,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477920,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477923,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477922,1777740674000,"fUSD",-728.98,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477925,1777740674000,"fUSD",-592.28,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477921,1777740674000,"fUSD",-2458.58,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477924,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477868,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477901,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477900,1777740674000,"fUSD",-735.07,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477926,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477908,1777740674000,"fUSD",-547.54,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477897,1777740674000,"fUSD",-25647.26,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477865,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477869,1777740674000,"fUSD",-167.5390656,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477875,1777740674000,"fUSD",-566.11,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477885,1777740674000,"fUSD",-517.88,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477874,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477880,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477877,1777740674000,"fUSD",-1494.83,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477879,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477878,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477876,1777740674000,"fUSD",-692.22,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477881,1777740674000,"fUSD",-568.25,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477882,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477870,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477884,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477883,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477898,1777740674000,"fUSD",-501.07,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477895,1777740674000,"fUSD",-746.13,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477887,1777740674000,"fUSD",-9212.5,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477893,1777740674000,"fUSD",-388.62047675,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477888,1777740674000,"fUSD",-752.6,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477892,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477891,1777740674000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477894,1777740674000,"fUSD",-596.49,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477896,1777740674000,"fUSD",-568.62,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477889,1777740674000,"fUSD",-563.67,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477886,1777740674000,"fUSD",-691.06,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477890,1777740674000,"fUSD",-550.63,0.00032712,2,"2026-05-02T16:51:14.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477980,1777740675000,"fUSD",-637.14,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477970,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477965,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477964,1777740675000,"fUSD",-803.51,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477962,1777740675000,"fUSD",-922.85,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477963,1777740675000,"fUSD",-305.74541341,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477966,1777740675000,"fUSD",-719.82,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477960,1777740675000,"fUSD",-579.77,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477959,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477968,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477961,1777740675000,"fUSD",-2406.39,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477969,1777740675000,"fUSD",-656.62,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477975,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477972,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477973,1777740675000,"fUSD",-534.99,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477976,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477974,1777740675000,"fUSD",-724.38,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477979,1777740675000,"fUSD",-2332.95,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477978,1777740675000,"fUSD",-1529.27,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477977,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477981,1777740675000,"fUSD",-568.51,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477985,1777740675000,"fUSD",-1368.9152011,0.00032721,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477982,1777740675000,"fUSD",-506.66,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477983,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477956,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477992,1777740675000,"fUSD",-233.85871619,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477971,1777740675000,"fUSD",-719.76,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477967,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477941,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477957,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477987,1777740675000,"fUSD",-500.0,0.00032766,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477929,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477930,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477931,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477933,1777740675000,"fUSD",-818.91,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477932,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477943,1777740675000,"fUSD",-1905.16,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477934,1777740675000,"fUSD",-607.34,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477944,1777740675000,"fUSD",-1318.58,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477935,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477936,1777740675000,"fUSD",-658.29,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477937,1777740675000,"fUSD",-692.94,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477938,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477942,1777740675000,"fUSD",-807.96,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477940,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477939,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477955,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477946,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477950,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477945,1777740675000,"fUSD",-683.92,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477947,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477948,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477949,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477954,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477953,1777740675000,"fUSD",-634.41,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477951,1777740675000,"fUSD",-532.12,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477952,1777740675000,"fUSD",-718.35,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477958,1777740675000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477984,1777740675000,"fUSD",-1000.0,0.00032719,14,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478044,1777740675000,"fUSD",-152.90023717,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477991,1777740675000,"fUSD",-500.0,0.00032766,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478020,1777740675000,"fUSD",-661.95,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478022,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478021,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478023,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478029,1777740675000,"fUSD",-608.3,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478028,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478024,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478026,1777740675000,"fUSD",-351.87905849,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478027,1777740675000,"fUSD",-558.92,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478025,1777740675000,"fUSD",-258.34969179,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478031,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478033,1777740675000,"fUSD",-778.94,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478034,1777740675000,"fUSD",-554.24,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478032,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478035,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478036,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478038,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478037,1777740675000,"fUSD",-1945.3,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478039,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478040,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478041,1777740675000,"fUSD",-503.61,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478043,1777740675000,"fUSD",-511.89669505,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478042,1777740675000,"fUSD",-638.93,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478048,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477986,1777740675000,"fUSD",-1000.0,0.00032762,14,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478047,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478046,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478030,1777740675000,"fUSD",-729.45,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478019,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478045,1777740675000,"fUSD",-667.69,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478010,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478018,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477989,1777740675000,"fUSD",-500.0,0.00032766,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477990,1777740675000,"fUSD",-500.0,0.00032766,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477994,1777740675000,"fUSD",-503.35902119,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478002,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478005,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478004,1777740675000,"fUSD",-533.47,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477993,1777740675000,"fUSD",-569.07925005,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478003,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477995,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477997,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477996,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477998,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477988,1777740675000,"fUSD",-500.0,0.00032766,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478000,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478001,1777740675000,"fUSD",-1152.06,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478006,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478008,1777740675000,"fUSD",-595.24,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478009,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478007,1777740675000,"fUSD",-504.21,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478013,1777740675000,"fUSD",-751.13,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478017,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421477999,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478016,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478011,1777740675000,"fUSD",-653.64,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478012,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478015,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478014,1777740675000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:15.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478096,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478090,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478087,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478086,1777740676000,"fUSD",-1058.89,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478076,1777740676000,"fUSD",-706.67,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478081,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478080,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478082,1777740676000,"fUSD",-565.92,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478075,1777740676000,"fUSD",-560.36,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478084,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478077,1777740676000,"fUSD",-507.81,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478088,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478095,1777740676000,"fUSD",-517.58,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478085,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478091,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478092,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478093,1777740676000,"fUSD",-3131.23,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478094,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478109,1777740676000,"fUSD",-779.5,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478107,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478108,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478104,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478106,1777740676000,"fUSD",-572.23,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478079,1777740676000,"fUSD",-748.06,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478099,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478089,1777740676000,"fUSD",-618.93,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478078,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478060,1777740676000,"fUSD",-714.19,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478073,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478105,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478049,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478051,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478052,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478050,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478053,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478054,1777740676000,"fUSD",-531.92,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478058,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478057,1777740676000,"fUSD",-1160.62,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478059,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478056,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478055,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478061,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478071,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478063,1777740676000,"fUSD",-1049.35,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478062,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478064,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478068,1777740676000,"fUSD",-682.27,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478066,1777740676000,"fUSD",-563.44,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478065,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478070,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478069,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478067,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478072,1777740676000,"fUSD",-606.54,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478074,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478083,1777740676000,"fUSD",-542.32,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478101,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478102,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478163,1777740676000,"fUSD",-549.91,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478134,1777740676000,"fUSD",-604.96,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478140,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478145,1777740676000,"fUSD",-1173.7,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478138,1777740676000,"fUSD",-797.42,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478139,1777740676000,"fUSD",-624.68,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478137,1777740676000,"fUSD",-860.23,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478142,1777740676000,"fUSD",-523.46,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478141,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478144,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478143,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478147,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478149,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478136,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478148,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478153,1777740676000,"fUSD",-734.68,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478155,1777740676000,"fUSD",-501.01,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478151,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478154,1777740676000,"fUSD",-1086.79,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478157,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478156,1777740676000,"fUSD",-508.38,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478152,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478159,1777740676000,"fUSD",-153.6938008,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478160,1777740676000,"fUSD",-842.36,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478162,1777740676000,"fUSD",-1784.19,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478098,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478161,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478158,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478146,1777740676000,"fUSD",-2456.95,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478150,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478128,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478103,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478100,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478135,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478111,1777740676000,"fUSD",-561.34,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478121,1777740676000,"fUSD",-755.44,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478110,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478113,1777740676000,"fUSD",-529.42,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478122,1777740676000,"fUSD",-1667.09,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478112,1777740676000,"fUSD",-222.74600135,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478114,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478115,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478117,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478116,1777740676000,"fUSD",-807.32,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478097,1777740676000,"fUSD",-765.21,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478119,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478132,1777740676000,"fUSD",-315.93599219,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478120,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478129,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478124,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478130,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478131,1777740676000,"fUSD",-577.58,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478133,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478125,1777740676000,"fUSD",-1060.23,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478126,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478118,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478123,1777740676000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478127,1777740676000,"fUSD",-977.68,0.00032767,2,"2026-05-02T16:51:16.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478202,1777740677000,"fUSD",-602.56,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478199,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478189,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478196,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478206,1777740677000,"fUSD",-1045.22,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478207,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478192,1777740677000,"fUSD",-1058.93,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478190,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478201,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478191,1777740677000,"fUSD",-742.17,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478197,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478198,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478208,1777740677000,"fUSD",-568.44,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478204,1777740677000,"fUSD",-517.11,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478200,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478205,1777740677000,"fUSD",-556.57,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478209,1777740677000,"fUSD",-2730.79,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478211,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478221,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478210,1777740677000,"fUSD",-4289.29,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478212,1777740677000,"fUSD",-509.17,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478215,1777740677000,"fUSD",-764.49,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478214,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478188,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478203,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478187,1777740677000,"fUSD",-785.63,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478173,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478184,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478213,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478170,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478166,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478164,1777740677000,"fUSD",-753.25,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478169,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478168,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478165,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478167,1777740677000,"fUSD",-4974.81,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478172,1777740677000,"fUSD",-848.48,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478171,1777740677000,"fUSD",-442.66871765,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478183,1777740677000,"fUSD",-2676.11,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478186,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478182,1777740677000,"fUSD",-842.66,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478178,1777740677000,"fUSD",-890.68,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478174,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478181,1777740677000,"fUSD",-533.87,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478176,1777740677000,"fUSD",-728.25,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478177,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478175,1777740677000,"fUSD",-561.97011403,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478179,1777740677000,"fUSD",-862.29,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478185,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478194,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478193,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478195,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478180,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478218,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478216,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478217,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478250,1777740677000,"fUSD",-724.98,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478248,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478255,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478256,1777740677000,"fUSD",-908.85,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478249,1777740677000,"fUSD",-553.67,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478251,1777740677000,"fUSD",-3472.2,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478257,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478252,1777740677000,"fUSD",-796.01,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478254,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478269,1777740677000,"fUSD",-592.28,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478259,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478253,1777740677000,"fUSD",-547.54,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478260,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478262,1777740677000,"fUSD",-553.3,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478265,1777740677000,"fUSD",-2458.58,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478266,1777740677000,"fUSD",-728.98,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478264,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478263,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478267,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478268,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478270,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478272,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478273,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478271,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478261,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478246,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478258,1777740677000,"fUSD",-15155.74,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478241,1777740677000,"fUSD",-746.13,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478220,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478247,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478219,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478222,1777740677000,"fUSD",-566.11,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478223,1777740677000,"fUSD",-692.22,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478233,1777740677000,"fUSD",-691.06,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478234,1777740677000,"fUSD",-9212.5,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478224,1777740677000,"fUSD",-1494.83,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478226,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478231,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478230,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478229,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478225,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478228,1777740677000,"fUSD",-568.25,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478232,1777740677000,"fUSD",-517.88,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478239,1777740677000,"fUSD",-516.07684669,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478243,1777740677000,"fUSD",-25647.26,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478238,1777740677000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478237,1777740677000,"fUSD",-550.63,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478235,1777740677000,"fUSD",-752.6,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478240,1777740677000,"fUSD",-596.49,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478245,1777740677000,"fUSD",-735.07,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478236,1777740677000,"fUSD",-563.67,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478242,1777740677000,"fUSD",-568.62,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478244,1777740677000,"fUSD",-501.07,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478227,1777740677000,"fUSD",-281.17248255,0.00032767,2,"2026-05-02T16:51:17.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478310,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478315,1777740678000,"fUSD",-534.99,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478316,1777740678000,"fUSD",-724.38,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478313,1777740678000,"fUSD",-719.76,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478312,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478308,1777740678000,"fUSD",-719.82,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478306,1777740678000,"fUSD",-803.51,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478307,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478304,1777740678000,"fUSD",-2406.39,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478301,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478314,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478309,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478311,1777740678000,"fUSD",-656.62,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478329,1777740678000,"fUSD",-1571.2244323,0.00032789,120,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478319,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478317,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478320,1777740678000,"fUSD",-1529.27,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478321,1777740678000,"fUSD",-2332.95,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478326,1777740678000,"fUSD",-162.0,0.0003278,60,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478325,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478322,1777740678000,"fUSD",-637.14,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478327,1777740678000,"fUSD",-4420.37564656,0.00032789,120,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478324,1777740678000,"fUSD",-506.66,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478323,1777740678000,"fUSD",-568.51,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478339,1777740678000,"fUSD",-1500.0,0.000328,10,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478303,1777740678000,"fUSD",-579.77,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478318,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478302,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478275,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478300,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478274,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478282,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478328,1777740678000,"fUSD",-30206.11032481,0.00032789,120,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478278,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478277,1777740678000,"fUSD",-607.34,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478281,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478276,1777740678000,"fUSD",-818.91,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478279,1777740678000,"fUSD",-658.29,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478280,1777740678000,"fUSD",-692.94,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478293,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478284,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478283,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478299,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478287,1777740678000,"fUSD",-1318.58,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478294,1777740678000,"fUSD",-532.12,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478290,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478292,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478291,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478288,1777740678000,"fUSD",-683.92,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478285,1777740678000,"fUSD",-807.96,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478289,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478295,1777740678000,"fUSD",-718.35,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478305,1777740678000,"fUSD",-922.85,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478297,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478296,1777740678000,"fUSD",-634.41,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478298,1777740678000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478286,1777740678000,"fUSD",-1905.16,0.00032767,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478338,1777740678000,"fUSD",-2400.0,0.000328,11,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478388,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478332,1777740678000,"fUSD",-1000.0,0.00032798,14,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478362,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478366,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478374,1777740678000,"fUSD",-661.95,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478369,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478367,1777740678000,"fUSD",-751.13,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478371,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478375,1777740678000,"fUSD",-547.25202023,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478377,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478368,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478370,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478373,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478337,1777740678000,"fUSD",-1500.0,0.000328,11,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478357,1777740678000,"fUSD",-533.47,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478372,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478389,1777740678000,"fUSD",-1945.3,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478378,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478384,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478386,1777740678000,"fUSD",-554.24,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478380,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478382,1777740678000,"fUSD",-729.45,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478381,1777740678000,"fUSD",-608.3,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478383,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478385,1777740678000,"fUSD",-778.94,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478387,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478390,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478391,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478379,1777740678000,"fUSD",-558.92,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478359,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478376,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478361,1777740678000,"fUSD",-595.24,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478363,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478331,1777740678000,"fUSD",-5566.43,0.00032792,120,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478330,1777740678000,"fUSD",-2062.4439095,0.00032789,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478340,1777740678000,"fUSD",-200.0,0.000328,7,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478334,1777740678000,"fUSD",-1799.83946836,0.000328,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478336,1777740678000,"fUSD",-943543.4719725,0.000328,7,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478333,1777740678000,"fUSD",-1040.13525338,0.000328,30,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478335,1777740678000,"fUSD",-150.0,0.000328,13,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478342,1777740678000,"fUSD",-1000.0,0.00032811,14,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478346,1777740678000,"fUSD",-536.63428286,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478349,1777740678000,"fUSD",-312.02886663,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478343,1777740678000,"fUSD",-1000.0,0.00032819,14,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478345,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478341,1777740678000,"fUSD",-1000.0,0.000328,14,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478348,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478344,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478356,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478364,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478360,1777740678000,"fUSD",-504.21,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478353,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478365,1777740678000,"fUSD",-653.64,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478355,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478354,1777740678000,"fUSD",-1152.06,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478351,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478350,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478352,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478347,1777740678000,"fUSD",-335.14766189,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478358,1777740678000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:18.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478431,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478437,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478430,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478428,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478429,1777740679000,"fUSD",-748.06,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478438,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478427,1777740679000,"fUSD",-507.81,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478417,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478422,1777740679000,"fUSD",-606.54,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478423,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478434,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478426,1777740679000,"fUSD",-706.67,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478436,1777740679000,"fUSD",-1058.89,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478421,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478432,1777740679000,"fUSD",-565.92,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478433,1777740679000,"fUSD",-542.32,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478439,1777740679000,"fUSD",-618.93,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478443,1777740679000,"fUSD",-3131.23,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478440,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478442,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478441,1777740679000,"fUSD",-302.03330687,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478450,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478451,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478444,1777740679000,"fUSD",-517.58,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478449,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478447,1777740679000,"fUSD",-519.58887813,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478446,1777740679000,"fUSD",-765.21,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478435,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478424,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478445,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478414,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478396,1777740679000,"fUSD",-462.00046902,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478397,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478395,1777740679000,"fUSD",-667.69,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478393,1777740679000,"fUSD",-503.61,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478394,1777740679000,"fUSD",-638.93,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478392,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478398,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478400,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478399,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478401,1777740679000,"fUSD",-200.376684,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478404,1777740679000,"fUSD",-531.92,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478403,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478405,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478406,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478408,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478411,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478410,1777740679000,"fUSD",-714.19,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478409,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478407,1777740679000,"fUSD",-1160.62,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478402,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478412,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478413,1777740679000,"fUSD",-1049.35,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478415,1777740679000,"fUSD",-498.79625953,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478420,1777740679000,"fUSD",-397.35340127,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478418,1777740679000,"fUSD",-682.27,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478425,1777740679000,"fUSD",-560.36,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478419,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478416,1777740679000,"fUSD",-563.44,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478448,1777740679000,"fUSD",-529.74490175,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478496,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478452,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478484,1777740679000,"fUSD",-860.23,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478486,1777740679000,"fUSD",-624.68,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478488,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478489,1777740679000,"fUSD",-523.46,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478499,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478490,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478492,1777740679000,"fUSD",-1173.7,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478491,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478500,1777740679000,"fUSD",-734.68,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478494,1777740679000,"fUSD",-168.80218124,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478493,1777740679000,"fUSD",-2456.95,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478498,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478497,1777740679000,"fUSD",-218.68562627,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478513,1777740679000,"fUSD",-4974.81,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478495,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478501,1777740679000,"fUSD",-1086.79,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478503,1777740679000,"fUSD",-508.38,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478502,1777740679000,"fUSD",-501.01,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478504,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478506,1777740679000,"fUSD",-842.36,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478507,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478505,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478509,1777740679000,"fUSD",-549.91,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478512,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478508,1777740679000,"fUSD",-1784.19,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478510,1777740679000,"fUSD",-753.25,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478453,1777740679000,"fUSD",-390.88271624,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478487,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478481,1777740679000,"fUSD",-604.96,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478511,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478482,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478485,1777740679000,"fUSD",-797.42,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478463,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478465,1777740679000,"fUSD",-364.652113,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478458,1777740679000,"fUSD",-779.5,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478457,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478454,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478459,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478460,1777740679000,"fUSD",-561.34,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478456,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478462,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478461,1777740679000,"fUSD",-529.42,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478455,1777740679000,"fUSD",-572.23,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478467,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478477,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478464,1777740679000,"fUSD",-807.32,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478468,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478478,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478480,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478479,1777740679000,"fUSD",-577.58,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478473,1777740679000,"fUSD",-1060.23,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478470,1777740679000,"fUSD",-1667.09,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478475,1777740679000,"fUSD",-977.68,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478483,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478472,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478476,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478471,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478474,1777740679000,"fUSD",-488.80826127,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478469,1777740679000,"fUSD",-755.44,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478466,1777740679000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:19.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478554,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478552,1777740680000,"fUSD",-2730.79,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478547,1777740680000,"fUSD",-517.11,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478550,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478546,1777740680000,"fUSD",-602.56,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478548,1777740680000,"fUSD",-556.57,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478545,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478544,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478556,1777740680000,"fUSD",-640.78115636,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478540,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478549,1777740680000,"fUSD",-1045.22,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478543,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478561,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478557,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478553,1777740680000,"fUSD",-4289.29,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478559,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478562,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478558,1777740680000,"fUSD",-764.49,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478560,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478563,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478564,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478566,1777740680000,"fUSD",-692.22,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478576,1777740680000,"fUSD",-9212.5,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478541,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478565,1777740680000,"fUSD",-566.11,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478555,1777740680000,"fUSD",-509.17,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478551,1777740680000,"fUSD",-568.44,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478523,1777740680000,"fUSD",-862.29,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478534,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478568,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478514,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478524,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478516,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478526,1777740680000,"fUSD",-842.66,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478517,1777740680000,"fUSD",-848.48,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478515,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478525,1777740680000,"fUSD",-533.87,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478521,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478519,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478522,1777740680000,"fUSD",-890.68,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478518,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478520,1777740680000,"fUSD",-728.25,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478527,1777740680000,"fUSD",-2676.11,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478528,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478529,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478538,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478539,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478533,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478530,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478535,1777740680000,"fUSD",-742.17,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478532,1777740680000,"fUSD",-364.27923901,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478536,1777740680000,"fUSD",-1058.93,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478531,1777740680000,"fUSD",-785.63,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478537,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478542,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478572,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478575,1777740680000,"fUSD",-691.06,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478571,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478604,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478603,1777740680000,"fUSD",-553.3,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478602,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478605,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478606,1777740680000,"fUSD",-2458.58,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478607,1777740680000,"fUSD",-728.98,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478613,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478611,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478615,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478612,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478614,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478610,1777740680000,"fUSD",-592.28,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478597,1777740680000,"fUSD",-908.85,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478608,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478617,1777740680000,"fUSD",-818.91,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478616,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478618,1777740680000,"fUSD",-607.34,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478620,1777740680000,"fUSD",-658.29,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478621,1777740680000,"fUSD",-692.94,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478619,1777740680000,"fUSD",-277.34892815,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478623,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478622,1777740680000,"fUSD",-645.92622284,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478625,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478624,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478627,1777740680000,"fUSD",-1905.16,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478567,1777740680000,"fUSD",-1494.83,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478609,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478595,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478626,1777740680000,"fUSD",-807.96,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478593,1777740680000,"fUSD",-796.01,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478594,1777740680000,"fUSD",-547.54,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478569,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478574,1777740680000,"fUSD",-517.88,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478573,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478570,1777740680000,"fUSD",-568.25,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478581,1777740680000,"fUSD",-596.49,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478579,1777740680000,"fUSD",-550.63,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478577,1777740680000,"fUSD",-752.6,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478584,1777740680000,"fUSD",-25647.26,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478585,1777740680000,"fUSD",-501.07,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478578,1777740680000,"fUSD",-563.67,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478582,1777740680000,"fUSD",-746.13,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478580,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478586,1777740680000,"fUSD",-735.07,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478589,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478596,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478599,1777740680000,"fUSD",-15155.74,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478600,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478590,1777740680000,"fUSD",-553.67,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478598,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478592,1777740680000,"fUSD",-3472.2,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478591,1777740680000,"fUSD",-724.98,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478588,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478587,1777740680000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478583,1777740680000,"fUSD",-568.62,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478601,1777740680000,"fUSD",-294.34186285,0.00032821,2,"2026-05-02T16:51:20.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478666,1777740681000,"fUSD",-1000.0,0.00032823,14,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478665,1777740681000,"fUSD",-506.66,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478675,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478663,1777740681000,"fUSD",-637.14,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478657,1777740681000,"fUSD",-724.38,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478661,1777740681000,"fUSD",-1529.27,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478664,1777740681000,"fUSD",-568.51,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478659,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478660,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478668,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478662,1777740681000,"fUSD",-2332.95,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478672,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478679,1777740681000,"fUSD",-214.87350863,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478669,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478673,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478670,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478671,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478674,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478677,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478685,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478686,1777740681000,"fUSD",-563.82192507,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478687,1777740681000,"fUSD",-1152.06,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478678,1777740681000,"fUSD",-464.6122975,0.00032876,31,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478684,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478658,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478667,1777740681000,"fUSD",-3000.0,0.00032834,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478654,1777740681000,"fUSD",-719.76,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478641,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478656,1777740681000,"fUSD",-534.99,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478682,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478628,1777740681000,"fUSD",-1318.58,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478629,1777740681000,"fUSD",-683.92,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478630,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478636,1777740681000,"fUSD",-718.35,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478632,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478639,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478637,1777740681000,"fUSD",-634.41,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478634,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478631,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478640,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478638,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478655,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478635,1777740681000,"fUSD",-532.12,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478642,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478652,1777740681000,"fUSD",-656.62,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478643,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478646,1777740681000,"fUSD",-922.85,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478645,1777740681000,"fUSD",-2406.39,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478644,1777740681000,"fUSD",-579.77,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478651,1777740681000,"fUSD",-176.73215878,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478650,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478647,1777740681000,"fUSD",-803.51,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478649,1777740681000,"fUSD",-719.82,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478648,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478653,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478633,1777740681000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478676,1777740681000,"fUSD",-2000.0,0.00032835,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478741,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478681,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478719,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478715,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478716,1777740681000,"fUSD",-778.94,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478714,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478717,1777740681000,"fUSD",-554.24,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478720,1777740681000,"fUSD",-1945.3,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478723,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478724,1777740681000,"fUSD",-503.61,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478726,1777740681000,"fUSD",-667.69,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478725,1777740681000,"fUSD",-638.93,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478727,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478728,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478721,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478729,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478734,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478731,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478733,1777740681000,"fUSD",-531.92,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478737,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478735,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478740,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478736,1777740681000,"fUSD",-1160.62,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478738,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478739,1777740681000,"fUSD",-714.19,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478743,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478680,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478742,1777740681000,"fUSD",-1049.35,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478732,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478718,1777740681000,"fUSD",-322.24478097,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478730,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478710,1777740681000,"fUSD",-558.92,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478683,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478722,1777740681000,"fUSD",-399.94422954,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478699,1777740681000,"fUSD",-751.13,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478698,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478697,1777740681000,"fUSD",-653.64,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478690,1777740681000,"fUSD",-533.47,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478688,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478691,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478692,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478693,1777740681000,"fUSD",-504.21,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478695,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478694,1777740681000,"fUSD",-595.24,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478696,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478689,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478708,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478701,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478709,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478703,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478706,1777740681000,"fUSD",-661.95,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478712,1777740681000,"fUSD",-608.3,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478705,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478707,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478713,1777740681000,"fUSD",-729.45,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478702,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478700,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478711,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478704,1777740681000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:21.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478787,1777740682000,"fUSD",-807.32,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478782,1777740682000,"fUSD",-266.65867025,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478783,1777740682000,"fUSD",-561.34,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478793,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478776,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478772,1777740682000,"fUSD",-765.21,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478778,1777740682000,"fUSD",-572.23,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478777,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478775,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478786,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478774,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478771,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478779,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478784,1777740682000,"fUSD",-529.42,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478795,1777740682000,"fUSD",-1060.23,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478788,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478790,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478792,1777740682000,"fUSD",-1667.09,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478791,1777740682000,"fUSD",-755.44,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478789,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478805,1777740682000,"fUSD",-860.23,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478796,1777740682000,"fUSD",-977.68,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478794,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478806,1777740682000,"fUSD",-797.42,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478797,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478800,1777740682000,"fUSD",-577.58,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478798,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478785,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478780,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478745,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478769,1777740682000,"fUSD",-3131.23,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478799,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478744,1777740682000,"fUSD",-563.44,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478747,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478757,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478746,1777740682000,"fUSD",-682.27,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478748,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478749,1777740682000,"fUSD",-606.54,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478750,1777740682000,"fUSD",-189.06451184,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478751,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478752,1777740682000,"fUSD",-560.36,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478754,1777740682000,"fUSD",-507.81,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478755,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478753,1777740682000,"fUSD",-706.67,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478756,1777740682000,"fUSD",-748.06,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478759,1777740682000,"fUSD",-565.92,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478761,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478758,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478766,1777740682000,"fUSD",-618.93,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478762,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478764,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478763,1777740682000,"fUSD",-1058.89,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478760,1777740682000,"fUSD",-542.32,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478768,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478767,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478765,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478770,1777740682000,"fUSD",-517.58,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478773,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478781,1777740682000,"fUSD",-779.5,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478804,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478857,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478801,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478842,1777740682000,"fUSD",-862.29,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478832,1777740682000,"fUSD",-4974.81,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478839,1777740682000,"fUSD",-728.25,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478840,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478837,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478838,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478843,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478848,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478846,1777740682000,"fUSD",-2676.11,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478855,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478849,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478847,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478844,1777740682000,"fUSD",-533.87,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478845,1777740682000,"fUSD",-842.66,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478850,1777740682000,"fUSD",-785.63,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478856,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478854,1777740682000,"fUSD",-1058.93,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478852,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478851,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478853,1777740682000,"fUSD",-742.17,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478858,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478861,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478860,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478859,1777740682000,"fUSD",-318.76231536,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478862,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478863,1777740682000,"fUSD",-156.57510006,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478803,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478841,1777740682000,"fUSD",-890.68,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478835,1777740682000,"fUSD",-631.78413279,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478864,1777740682000,"fUSD",-602.56,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478836,1777740682000,"fUSD",-848.48,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478834,1777740682000,"fUSD",-504.34763902,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478802,1777740682000,"fUSD",-604.96,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478809,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478818,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478808,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478807,1777740682000,"fUSD",-624.68,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478815,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478814,1777740682000,"fUSD",-2456.95,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478816,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478811,1777740682000,"fUSD",-632.63533048,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478810,1777740682000,"fUSD",-523.46,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478812,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478817,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478813,1777740682000,"fUSD",-1173.7,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478830,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478831,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478820,1777740682000,"fUSD",-1086.79,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478829,1777740682000,"fUSD",-753.25,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478826,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478827,1777740682000,"fUSD",-1784.19,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478825,1777740682000,"fUSD",-842.36,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478828,1777740682000,"fUSD",-549.91,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478833,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478821,1777740682000,"fUSD",-501.01,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478822,1777740682000,"fUSD",-508.38,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478824,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478819,1777740682000,"fUSD",-734.68,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478823,1777740682000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:22.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478905,1777740683000,"fUSD",-260.67467616,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478907,1777740683000,"fUSD",-553.67,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478903,1777740683000,"fUSD",-735.07,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478900,1777740683000,"fUSD",-568.62,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478894,1777740683000,"fUSD",-752.6,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478895,1777740683000,"fUSD",-563.67,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478896,1777740683000,"fUSD",-550.63,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478890,1777740683000,"fUSD",-274.39782116,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478897,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478904,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478899,1777740683000,"fUSD",-746.13,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478906,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478919,1777740683000,"fUSD",-553.3,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478909,1777740683000,"fUSD",-3472.2,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478910,1777740683000,"fUSD",-796.01,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478912,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478914,1777740683000,"fUSD",-908.85,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478915,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478913,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478911,1777740683000,"fUSD",-547.54,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478916,1777740683000,"fUSD",-15155.74,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478918,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478928,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478930,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478893,1777740683000,"fUSD",-9212.5,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478908,1777740683000,"fUSD",-724.98,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478898,1777740683000,"fUSD",-596.49,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478878,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478902,1777740683000,"fUSD",-501.07,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478921,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478866,1777740683000,"fUSD",-556.57,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478865,1777740683000,"fUSD",-517.11,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478869,1777740683000,"fUSD",-568.44,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478867,1777740683000,"fUSD",-1045.22,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478871,1777740683000,"fUSD",-4289.29,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478868,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478870,1777740683000,"fUSD",-2730.79,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478872,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478874,1777740683000,"fUSD",-197.44534751,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478875,1777740683000,"fUSD",-764.49,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478873,1777740683000,"fUSD",-509.17,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478877,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478876,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478888,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478883,1777740683000,"fUSD",-692.22,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478880,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478879,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478882,1777740683000,"fUSD",-566.11,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478885,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478881,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478884,1777740683000,"fUSD",-1494.83,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478886,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478887,1777740683000,"fUSD",-568.25,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478889,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478901,1777740683000,"fUSD",-25647.26,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478891,1777740683000,"fUSD",-517.88,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478892,1777740683000,"fUSD",-691.06,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478917,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478929,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478924,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478958,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478966,1777740683000,"fUSD",-656.62,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478964,1777740683000,"fUSD",-719.82,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478965,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478968,1777740683000,"fUSD",-500.0,0.00032876,21,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478967,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478960,1777740683000,"fUSD",-2406.39,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478959,1777740683000,"fUSD",-579.77,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478969,1777740683000,"fUSD",-719.76,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478970,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478961,1777740683000,"fUSD",-922.85,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478962,1777740683000,"fUSD",-803.51,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478952,1777740683000,"fUSD",-634.41,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478963,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478971,1777740683000,"fUSD",-534.99,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478974,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478973,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478982,1777740683000,"fUSD",-2471589.67837084,0.000329,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478975,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478978,1777740683000,"fUSD",-637.14,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478977,1777740683000,"fUSD",-2332.95,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478976,1777740683000,"fUSD",-1529.27,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478979,1777740683000,"fUSD",-568.51,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478980,1777740683000,"fUSD",-506.66,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478981,1777740683000,"fUSD",-366.76936238,0.00032895,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478920,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478972,1777740683000,"fUSD",-724.38,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478948,1777740683000,"fUSD",-183.8217714,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478954,1777740683000,"fUSD",-431.92422509,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478950,1777740683000,"fUSD",-532.12,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478926,1777740683000,"fUSD",-592.28,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478922,1777740683000,"fUSD",-2458.58,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478923,1777740683000,"fUSD",-728.98,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478927,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478925,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478932,1777740683000,"fUSD",-373.88142343,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478931,1777740683000,"fUSD",-201.79207195,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478942,1777740683000,"fUSD",-1318.58,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478933,1777740683000,"fUSD",-818.91,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478934,1777740683000,"fUSD",-607.34,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478935,1777740683000,"fUSD",-658.29,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478951,1777740683000,"fUSD",-718.35,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478939,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478943,1777740683000,"fUSD",-450.47813804,0.00032876,21,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478938,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478936,1777740683000,"fUSD",-692.94,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478946,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478949,1777740683000,"fUSD",-181.70555795,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478940,1777740683000,"fUSD",-807.96,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478953,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478947,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478944,1777740683000,"fUSD",-683.92,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478956,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478955,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478945,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478937,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478941,1777740683000,"fUSD",-1905.16,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478957,1777740683000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:23.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478989,1777740684000,"fUSD",-74246.22503663,0.000329,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478984,1777740684000,"fUSD",-119.665,0.00032328,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478983,1777740684000,"fUSD",-380.335,0.00032328,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478985,1777740684000,"fUSD",-500.0,0.00032493,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478986,1777740684000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478988,1777740684000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478992,1777740684000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478991,1777740684000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478995,1777740684000,"fUSD",-6720.0,0.000329,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478994,1777740684000,"fUSD",-2547.0,0.000329,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478987,1777740684000,"fUSD",-443.10996341,0.00032602,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478993,1777740684000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478990,1777740684000,"fUSD",-500.0,0.00032383,2,"2026-05-02T16:51:24.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478996,1777740685000,"fUSD",-316.03221573,0.00032438,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478998,1777740685000,"fUSD",-316.03221573,0.00032493,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478999,1777740685000,"fUSD",-183.96778427,0.00032493,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421478997,1777740685000,"fUSD",-183.96778427,0.00032438,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479004,1777740685000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479000,1777740685000,"fUSD",-500.0,0.00032547,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479003,1777740685000,"fUSD",-96.98381771,0.00032602,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479001,1777740685000,"fUSD",-500.0,0.00032602,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479002,1777740685000,"fUSD",-403.01618229,0.00032602,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479016,1777740685000,"fUSD",-27546.90992002,0.000329,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479006,1777740685000,"fUSD",-500.0,0.00032657,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479009,1777740685000,"fUSD",-251.30026847,0.00032767,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479005,1777740685000,"fUSD",-376.65566181,0.00032657,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479007,1777740685000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479014,1777740685000,"fUSD",-36580.88002751,0.000329,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479013,1777740685000,"fUSD",-26500.91033943,0.000329,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479012,1777740685000,"fUSD",-500.0,0.00032876,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479015,1777740685000,"fUSD",-32636.35996505,0.000329,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479010,1777740685000,"fUSD",-500.0,0.00032767,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479017,1777740685000,"fUSD",-261.49835,0.000329,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479008,1777740685000,"fUSD",-500.0,0.00032712,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479011,1777740685000,"fUSD",-500.0,0.00032821,2,"2026-05-02T16:51:25.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479018,1777740706000,"fUSD",939.86,0.00026725,120,"2026-05-02T16:51:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479019,1777740706000,"fUSD",939.86,0.00030066,120,"2026-05-02T16:51:46.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479022,1777740834000,"fUSD",1000.0,0.00026375,120,"2026-05-02T16:53:54.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479023,1777740947000,"fUSD",500.0,0.0002926,120,"2026-05-02T16:55:47.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479024,1777740948000,"fUSD",500.0,0.00029836,120,"2026-05-02T16:55:48.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479026,1777740991000,"fUSD",-158.0,0.0001629,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479025,1777740991000,"fUSD",-168.08136536,0.0001629,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479027,1777740991000,"fUSD",-250.0,0.00016364,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479029,1777740991000,"fUSD",-158.0,0.0001729,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479030,1777740991000,"fUSD",-300.0,0.00017919,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479028,1777740991000,"fUSD",-937.6,0.00016438,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479032,1777740991000,"fUSD",-166.09357382,0.0001829,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479033,1777740991000,"fUSD",-937.6,0.0001841,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479034,1777740991000,"fUSD",-189.23161795,0.00019159,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479035,1777740991000,"fUSD",-151.0,0.0002,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479036,1777740991000,"fUSD",-226.0,0.0002,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479037,1777740991000,"fUSD",-829.0,0.0002,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479031,1777740991000,"fUSD",-250.0,0.00017919,2,"2026-05-02T16:56:31.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479043,1777741449000,"fUSD",-175.93,0.00016712,2,"2026-05-02T17:04:09.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479044,1777741466000,"fUSD",-500.0,0.0001831,2,"2026-05-02T17:04:26.000",0.0004234,93.34,0.9962326770265155,5201819921.210593]
[421479046,1777741520000,"fUSD",178.06,0.00026639,120,"2026-05-02T17:05:20.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479052,1777741831000,"fUSD",-157.0,0.0001629,2,"2026-05-02T17:10:31.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479053,1777741831000,"fUSD",-157.0,0.0001729,2,"2026-05-02T17:10:31.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479055,1777741831000,"fUSD",-157.0,0.0001829,2,"2026-05-02T17:10:31.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479056,1777741831000,"fUSD",-478.63084998,0.0001841,2,"2026-05-02T17:10:31.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479054,1777741831000,"fUSD",-211.24302986,0.00017919,2,"2026-05-02T17:10:31.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479057,1777741832000,"fUSD",-302.76915002,0.0001841,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479061,1777741832000,"fUSD",-205.0,0.0002,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479058,1777741832000,"fUSD",-157.0,0.0001929,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479060,1777741832000,"fUSD",-184.0,0.0002,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479062,1777741832000,"fUSD",-360.0,0.0002,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479059,1777741832000,"fUSD",-1136.92316179,0.0001972,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479063,1777741832000,"fUSD",-1214.0616,0.00020068,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479067,1777741832000,"fUSD",-239.96345012,0.00020289,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479066,1777741832000,"fUSD",-6201.62654988,0.00020289,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479068,1777741832000,"fUSD",-172.98826873,0.0002029,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479070,1777741832000,"fUSD",-193.04828115,0.0002029,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479064,1777741832000,"fUSD",-1200.0,0.00020289,2,"2026-05-02T17:10:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479139,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479134,1777741839000,"fUSD",-500.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479137,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479136,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479138,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479133,1777741839000,"fUSD",-200.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479132,1777741839000,"fUSD",-1118.0,0.0002185,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479131,1777741839000,"fUSD",-230.84,0.00021173,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479130,1777741839000,"fUSD",-360.0,0.00021,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479123,1777741839000,"fUSD",-1118.0,0.00020758,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479126,1777741839000,"fUSD",-226.0,0.00021,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479135,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479127,1777741839000,"fUSD",-829.0,0.00021,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479124,1777741839000,"fUSD",-300.0,0.0002095,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479125,1777741839000,"fUSD",-957.63,0.00020951,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479122,1777741839000,"fUSD",-300.0,0.00020757,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479120,1777741839000,"fUSD",-781.4,0.00020381,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479118,1777741839000,"fUSD",-923.88,0.00018856,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479119,1777741839000,"fUSD",-645.70171885,0.0002029,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479129,1777741839000,"fUSD",-205.0,0.00021,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479140,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479128,1777741839000,"fUSD",-184.0,0.00021,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479141,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479142,1777741839000,"fUSD",-151.0,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479181,1777741839000,"fUSD",-151.0,0.00024,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479170,1777741839000,"fUSD",-829.0,0.00023,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479179,1777741839000,"fUSD",-1118.0,0.00023,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479177,1777741839000,"fUSD",-360.0,0.00023,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479175,1777741839000,"fUSD",-205.0,0.00023,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479168,1777741839000,"fUSD",-226.0,0.00023,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479162,1777741839000,"fUSD",-825.54,0.00022562,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479164,1777741839000,"fUSD",-420.0,0.00022584,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479172,1777741839000,"fUSD",-184.0,0.00023,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479166,1777741839000,"fUSD",-278.0,0.0002279,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479160,1777741839000,"fUSD",-796.45,0.00022562,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479158,1777741839000,"fUSD",-241.72011099,0.00022407,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479148,1777741839000,"fUSD",-829.0,0.00022,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479150,1777741839000,"fUSD",-184.0,0.00022,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479156,1777741839000,"fUSD",-781.4,0.00022353,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479152,1777741839000,"fUSD",-205.0,0.00022,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479144,1777741839000,"fUSD",-150.0,0.00021999,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479154,1777741839000,"fUSD",-360.0,0.00022,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479143,1777741839000,"fUSD",-226.71480827,0.00021987,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479145,1777741839000,"fUSD",-226.0,0.00022,2,"2026-05-02T17:10:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479281,1777741840000,"fUSD",-300.0,0.00027397,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479279,1777741840000,"fUSD",-525.08,0.00027397,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479277,1777741840000,"fUSD",-500.0,0.00026868,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479276,1777741840000,"fUSD",-200.0,0.00026864,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479278,1777741840000,"fUSD",-152.11,0.00027279,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479261,1777741840000,"fUSD",-3124.62,0.00026639,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479258,1777741840000,"fUSD",-152.11,0.00026629,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479260,1777741840000,"fUSD",-4426.87,0.0002663,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479254,1777741840000,"fUSD",-4288.85,0.00026605,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479256,1777741840000,"fUSD",-1118.0,0.00026625,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479280,1777741840000,"fUSD",-1000.0,0.00027397,20,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479264,1777741840000,"fUSD",-2000.0,0.00026672,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479265,1777741840000,"fUSD",-823.0,0.00026736,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479290,1777741840000,"fUSD",-150.0,0.00028307,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479274,1777741840000,"fUSD",-1630.09,0.00026849,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479270,1777741840000,"fUSD",-200.0,0.0002676,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479268,1777741840000,"fUSD",-196.59,0.00026745,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479283,1777741840000,"fUSD",-5450.94,0.00027397,10,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479272,1777741840000,"fUSD",-1001.78,0.00026773,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479285,1777741840000,"fUSD",-4542.45,0.00027397,10,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479287,1777741840000,"fUSD",-688.35,0.00027911,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479297,1777741840000,"fUSD",-1050.0,0.0002841,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479286,1777741840000,"fUSD",-166.66,0.00027437,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479296,1777741840000,"fUSD",-150.0,0.00028307,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479292,1777741840000,"fUSD",-150.0,0.00028307,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479288,1777741840000,"fUSD",-161.20711471,0.0002806,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479252,1777741840000,"fUSD",-1000.0,0.00026551,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479282,1777741840000,"fUSD",-6541.12,0.00027397,10,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479250,1777741840000,"fUSD",-4263.37,0.00026494,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479204,1777741840000,"fUSD",-1204.00680796,0.0002463,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479244,1777741840000,"fUSD",-781.4,0.00026296,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479184,1777741840000,"fUSD",-226.0,0.00024,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479186,1777741840000,"fUSD",-829.0,0.00024,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479188,1777741840000,"fUSD",-184.0,0.00024,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479200,1777741840000,"fUSD",-781.4,0.00024324,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479190,1777741840000,"fUSD",-205.0,0.00024,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479291,1777741840000,"fUSD",-150.0,0.00028307,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479194,1777741840000,"fUSD",-1118.0,0.0002415,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479202,1777741840000,"fUSD",-587.0,0.00024573,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479192,1777741840000,"fUSD",-360.0,0.00024,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479206,1777741840000,"fUSD",-688.35,0.00024658,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479197,1777741840000,"fUSD",-161.42,0.00024324,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479208,1777741840000,"fUSD",-151.58614892,0.00024658,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479212,1777741840000,"fUSD",-157.8414555,0.00025,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479246,1777741840000,"fUSD",-5000.0,0.00026371,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479210,1777741840000,"fUSD",-152.11,0.00024681,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479227,1777741840000,"fUSD",-152.11,0.0002533,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479214,1777741840000,"fUSD",-236.0,0.00025,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479225,1777741840000,"fUSD",-500.0,0.00025307,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479219,1777741840000,"fUSD",-200.28654051,0.00025,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479229,1777741840000,"fUSD",-1118.0,0.00025358,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479221,1777741840000,"fUSD",-207.77265108,0.00025,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479231,1777741840000,"fUSD",-3067.11,0.000254,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479223,1777741840000,"fUSD",-376.0,0.00025,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479235,1777741840000,"fUSD",-249.92,0.00025766,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479237,1777741840000,"fUSD",-2000.0,0.00025832,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479242,1777741840000,"fUSD",-152.11,0.0002598,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479239,1777741840000,"fUSD",-2000.0,0.00025909,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479248,1777741840000,"fUSD",-9217.27,0.00026405,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479216,1777741840000,"fUSD",-847.77367817,0.00025,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479289,1777741840000,"fUSD",-781.4,0.00028267,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479233,1777741840000,"fUSD",-150.0,0.00025623,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479295,1777741840000,"fUSD",-150.0,0.00028307,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479327,1777741840000,"fUSD",-781.4,0.00030239,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479335,1777741840000,"fUSD",-151.57988741,0.00030685,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479331,1777741840000,"fUSD",-161.20711471,0.00030436,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479334,1777741840000,"fUSD",-151.57988741,0.00030685,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479328,1777741840000,"fUSD",-192.192843,0.0003024,14,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479326,1777741840000,"fUSD",-150.0,0.00030194,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479355,1777741840000,"fUSD",-184.0,0.00031221,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479329,1777741840000,"fUSD",-150.0,0.00030404,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479332,1777741840000,"fUSD",-150.0,0.00030666,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479338,1777741840000,"fUSD",-400.0,0.000308,11,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479337,1777741840000,"fUSD",-150.0,0.00030753,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479341,1777741840000,"fUSD",-624.664,0.00030858,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479345,1777741840000,"fUSD",-700.0,0.000309,11,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479330,1777741840000,"fUSD",-150.0,0.00030404,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479347,1777741840000,"fUSD",-150.0,0.00031011,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479346,1777741840000,"fUSD",-174.16,0.00031,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479344,1777741840000,"fUSD",-157.5,0.000309,120,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479348,1777741840000,"fUSD",-150.0,0.00031103,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479342,1777741840000,"fUSD",-1351.0,0.00030858,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479343,1777741840000,"fUSD",-1266.0,0.00030858,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479356,1777741840000,"fUSD",-160.0,0.00031221,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479357,1777741840000,"fUSD",-157.0,0.00031221,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479349,1777741840000,"fUSD",-688.35,0.00031164,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479350,1777741840000,"fUSD",-159.0,0.00031217,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479353,1777741840000,"fUSD",-158.0,0.00031217,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479354,1777741840000,"fUSD",-829.0,0.00031217,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479351,1777741840000,"fUSD",-226.0,0.00031217,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479352,1777741840000,"fUSD",-159.0,0.00031217,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479339,1777741840000,"fUSD",-150.0,0.00030823,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479336,1777741840000,"fUSD",-200.0,0.000307,11,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479340,1777741840000,"fUSD",-3534.0,0.00030858,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479324,1777741840000,"fUSD",-150.0,0.00030054,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479333,1777741840000,"fUSD",-150.0,0.00030666,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479293,1777741840000,"fUSD",-150.0,0.00028307,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479299,1777741840000,"fUSD",-1660.23238771,0.00028634,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479298,1777741840000,"fUSD",-300.0,0.0002841,30,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479300,1777741840000,"fUSD",-150.0,0.00028656,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479301,1777741840000,"fUSD",-150.0,0.00028936,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479302,1777741840000,"fUSD",-150.0,0.00029006,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479309,1777741840000,"fUSD",-150.0,0.00029355,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479310,1777741840000,"fUSD",-704.87,0.00029401,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479303,1777741840000,"fUSD",-690.0,0.0002909,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479304,1777741840000,"fUSD",-150.0,0.00029093,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479305,1777741840000,"fUSD",-150.0,0.00029093,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479307,1777741840000,"fUSD",-161.20711471,0.00029248,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479308,1777741840000,"fUSD",-150.0,0.00029355,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479306,1777741840000,"fUSD",-2000.0,0.00029148,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479294,1777741840000,"fUSD",-150.0,0.00028307,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479312,1777741840000,"fUSD",-150.0,0.00029534,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479317,1777741840000,"fUSD",-150.0,0.00029565,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479321,1777741840000,"fUSD",-150.0,0.00029879,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479319,1777741840000,"fUSD",-150.0,0.00029879,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479315,1777741840000,"fUSD",-269.0,0.00029558,10,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479316,1777741840000,"fUSD",-192.192842,0.00029563,14,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479320,1777741840000,"fUSD",-150.0,0.00029879,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479325,1777741840000,"fUSD",-150.75276338,0.00030137,5,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479314,1777741840000,"fUSD",-425.0,0.00029558,10,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479311,1777741840000,"fUSD",-1220.0,0.00029401,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479323,1777741840000,"fUSD",-160.0,0.00029947,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479322,1777741840000,"fUSD",-162.41759262,0.00029947,2,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479313,1777741840000,"fUSD",-502.0,0.00029558,10,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479318,1777741840000,"fUSD",-150.0,0.00029705,7,"2026-05-02T17:10:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479378,1777741841000,"fUSD",-244.0,0.00031452,5,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479371,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479379,1777741841000,"fUSD",-150.0,0.00031452,30,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479374,1777741841000,"fUSD",-507.6433633,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479381,1777741841000,"fUSD",-150.0,0.00031452,7,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479380,1777741841000,"fUSD",-151.86465197,0.00031452,7,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479393,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479383,1777741841000,"fUSD",-166.57642391,0.00031452,7,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479384,1777741841000,"fUSD",-153.76515705,0.00031452,7,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479390,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479387,1777741841000,"fUSD",-159.76,0.00031496,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479372,1777741841000,"fUSD",-150.0,0.00031452,20,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479388,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479382,1777741841000,"fUSD",-158.91744415,0.00031452,7,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479370,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479366,1777741841000,"fUSD",-218.49649681,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479377,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479373,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479376,1777741841000,"fUSD",-568.06015006,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479369,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479365,1777741841000,"fUSD",-151.0,0.00031449,7,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479385,1777741841000,"fUSD",-150.0,0.00031452,7,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479364,1777741841000,"fUSD",-6446.88,0.00031441,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479362,1777741841000,"fUSD",-353.17663828,0.0003136,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479368,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479363,1777741841000,"fUSD",-159.0,0.000314,5,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479367,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479358,1777741841000,"fUSD",-205.0,0.00031221,30,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479359,1777741841000,"fUSD",-360.0,0.00031221,30,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479360,1777741841000,"fUSD",-192.0659802,0.00031259,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479375,1777741841000,"fUSD",-500.0,0.00031452,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479361,1777741841000,"fUSD",-934.92184433,0.0003136,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479391,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479389,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479386,1777741841000,"fUSD",-1558.0,0.0003146,15,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479422,1777741841000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479423,1777741841000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479421,1777741841000,"fUSD",-338.98207188,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479419,1777741841000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479417,1777741841000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479420,1777741841000,"fUSD",-161.01792812,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479418,1777741841000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479414,1777741841000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479416,1777741841000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479415,1777741841000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479412,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479410,1777741841000,"fUSD",-1007.87859893,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479408,1777741841000,"fUSD",-188.11675927,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479411,1777741841000,"fUSD",-4.12140107,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479413,1777741841000,"fUSD",-1013.49520666,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479407,1777741841000,"fUSD",-823.88324073,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479392,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479405,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479409,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479406,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479395,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479403,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479398,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479394,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479400,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479396,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479397,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479401,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479404,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479399,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479402,1777741841000,"fUSD",-1012.0,0.00031506,2,"2026-05-02T17:10:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479432,1777741842000,"fUSD",-252.82399749,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479439,1777741842000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479434,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479428,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479424,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479425,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479427,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479426,1777741842000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479433,1777741842000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479429,1777741842000,"fUSD",-7.18627495,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479430,1777741842000,"fUSD",-425.63,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479431,1777741842000,"fUSD",-520.18372505,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479436,1777741842000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479435,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479438,1777741842000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479441,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479440,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479444,1777741842000,"fUSD",-567.93104203,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479442,1777741842000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479443,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479446,1777741842000,"fUSD",-84.93104203,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479447,1777741842000,"fUSD",-868.06895797,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479445,1777741842000,"fUSD",-385.06895797,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479448,1777741842000,"fUSD",-474.52601664,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479437,1777741842000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479457,1777741843000,"fUSD",332.821751,0.00029282,120,"2026-05-02T17:10:43.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479455,1777741843000,"fUSD",-25.47398336,0.00031506,2,"2026-05-02T17:10:43.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479456,1777741843000,"fUSD",-289.15627373,0.00031506,2,"2026-05-02T17:10:43.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479460,1777741845000,"fUSD",-502.0,0.00027137,2,"2026-05-02T17:10:45.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479491,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479490,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479486,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479484,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479489,1777741846000,"fUSD",-356.28595794,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479487,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479488,1777741846000,"fUSD",-596.71404206,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479479,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479492,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479481,1777741846000,"fUSD",-175.6440517,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479482,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479480,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479476,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479485,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479474,1777741846000,"fUSD",-37.21664376,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479464,1777741846000,"fUSD",-663.84372627,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479475,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479493,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479461,1777741846000,"fUSD",-502.0,0.00028366,3,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479465,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479466,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479462,1777741846000,"fUSD",-502.0,0.00029596,4,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479467,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479478,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479463,1777741846000,"fUSD",-502.0,0.00030825,6,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479469,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479471,1777741846000,"fUSD",-610.90102555,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479470,1777741846000,"fUSD",-342.09897445,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479472,1777741846000,"fUSD",-561.36024745,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479473,1777741846000,"fUSD",-354.42310879,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479477,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479468,1777741846000,"fUSD",-953.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479495,1777741846000,"fUSD",-809.36632155,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479483,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479494,1777741846000,"fUSD",-500.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479515,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479516,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479514,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479517,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479525,1777741846000,"fUSD",-150.0,0.00031673,5,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479519,1777741846000,"fUSD",-156.36257038,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479511,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479518,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479523,1777741846000,"fUSD",-564.01359232,0.000316,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479520,1777741846000,"fUSD",-537.0,0.00031506,30,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479522,1777741846000,"fUSD",-178.5831447,0.00031587,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479527,1777741846000,"fUSD",-1331.55,0.000317,7,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479528,1777741846000,"fUSD",-1000.51,0.000318,30,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479496,1777741846000,"fUSD",-461.06225528,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479521,1777741846000,"fUSD",-332.0,0.00031506,30,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479512,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479524,1777741846000,"fUSD",-161.20711471,0.00031624,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479506,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479508,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479498,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479501,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479500,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479499,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479502,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479504,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479497,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479526,1777741846000,"fUSD",-168.19,0.000317,7,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479507,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479509,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479513,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479505,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479503,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479510,1777741846000,"fUSD",-150.0,0.00031506,2,"2026-05-02T17:10:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479567,1777741847000,"fUSD",-13541.0,0.0003224,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479566,1777741847000,"fUSD",-3767.80504332,0.00032228,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479569,1777741847000,"fUSD",-150.246,0.00032317,32,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479568,1777741847000,"fUSD",-1000.51,0.0003228,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479565,1777741847000,"fUSD",-12160.95918912,0.00032228,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479562,1777741847000,"fUSD",-157.0,0.00032221,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479563,1777741847000,"fUSD",-205.0,0.00032221,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479564,1777741847000,"fUSD",-360.0,0.00032221,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479560,1777741847000,"fUSD",-184.0,0.00032221,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479570,1777741847000,"fUSD",-3408.051,0.00032317,32,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479557,1777741847000,"fUSD",-829.0,0.00032217,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479561,1777741847000,"fUSD",-160.0,0.00032221,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479571,1777741847000,"fUSD",-3151.65,0.00032318,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479581,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479573,1777741847000,"fUSD",-500.0,0.00032327,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479582,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479580,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479577,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479578,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479575,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479574,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479579,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479585,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479583,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479584,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479554,1777741847000,"fUSD",-226.0,0.00032217,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479572,1777741847000,"fUSD",-500.0,0.00032327,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479553,1777741847000,"fUSD",-159.0,0.00032217,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479540,1777741847000,"fUSD",-166.66,0.00031966,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479559,1777741847000,"fUSD",-250.0,0.00032221,5,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479531,1777741847000,"fUSD",-156.3020492,0.00031863,60,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479532,1777741847000,"fUSD",-183.5386809,0.00031863,60,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479529,1777741847000,"fUSD",-900.0,0.000318,11,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479536,1777741847000,"fUSD",-787.91,0.000319,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479530,1777741847000,"fUSD",-1000.51,0.0003186,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479533,1777741847000,"fUSD",-170.0985877,0.00031863,60,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479534,1777741847000,"fUSD",-154.7005814,0.00031863,60,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479535,1777741847000,"fUSD",-1100.0,0.000319,11,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479537,1777741847000,"fUSD",-192.06598019,0.00031908,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479538,1777741847000,"fUSD",-1288.26615815,0.00031913,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479548,1777741847000,"fUSD",-502.0,0.00032054,7,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479586,1777741847000,"fUSD",-342.43630127,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479556,1777741847000,"fUSD",-158.0,0.00032217,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479539,1777741847000,"fUSD",-1000.51,0.0003192,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479543,1777741847000,"fUSD",-1000.51,0.0003198,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479546,1777741847000,"fUSD",-1000.51,0.0003204,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479544,1777741847000,"fUSD",-212.10074692,0.00032,120,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479545,1777741847000,"fUSD",-1558.0,0.00032008,15,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479542,1777741847000,"fUSD",-484.56,0.00031967,3,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479547,1777741847000,"fUSD",-934.92184427,0.00032053,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479550,1777741847000,"fUSD",-1000.51,0.0003216,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479549,1777741847000,"fUSD",-1000.51,0.000321,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479552,1777741847000,"fUSD",-781.4,0.0003221,5,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479551,1777741847000,"fUSD",-787.91,0.000322,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479558,1777741847000,"fUSD",-1000.51,0.0003222,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479555,1777741847000,"fUSD",-159.0,0.00032217,30,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479541,1777741847000,"fUSD",-202.6,0.00031967,3,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479593,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479576,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479587,1777741847000,"fUSD",-635.75,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479630,1777741847000,"fUSD",-529.57,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479631,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479625,1777741847000,"fUSD",-573.58,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479619,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479624,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479621,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479622,1777741847000,"fUSD",-903.01,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479623,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479627,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479628,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479629,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479626,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479633,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479643,1777741847000,"fUSD",-573.56,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479634,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479632,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479635,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479637,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479636,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479640,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479642,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479638,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479641,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479639,1777741847000,"fUSD",-213.0839333,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479645,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479588,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479644,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479620,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479615,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479646,1777741847000,"fUSD",-1330.84,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479607,1777741847000,"fUSD",-566.16,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479591,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479590,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479589,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479592,1777741847000,"fUSD",-289.28040368,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479595,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479594,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479602,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479598,1777741847000,"fUSD",-1449.56,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479616,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479596,1777741847000,"fUSD",-153.79193387,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479601,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479597,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479599,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479600,1777741847000,"fUSD",-237.76480738,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479603,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479604,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479618,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479612,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479611,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479610,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479617,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479614,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479608,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479613,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479606,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479605,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479609,1777741847000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479683,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479689,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479686,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479679,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479672,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479681,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479682,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479680,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479671,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479675,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479684,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479685,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479699,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479688,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479691,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479690,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479693,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479692,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479694,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479698,1777741848000,"fUSD",-966.43,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479695,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479696,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479700,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479677,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479697,1777741848000,"fUSD",-714.23,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479687,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479673,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479662,1777741848000,"fUSD",-588.68,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479676,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479701,1777741848000,"fUSD",-538.21,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479655,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479647,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479651,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479654,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479650,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479653,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479648,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479652,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479649,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479656,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479659,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479657,1777741848000,"fUSD",-864.15,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479661,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479660,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479666,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479665,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479658,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479663,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479664,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479668,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479678,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479667,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479669,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479670,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479674,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479702,1777741848000,"fUSD",-2694.69,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479749,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479705,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479733,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479732,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479738,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479739,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479741,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479742,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479740,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479737,1777741848000,"fUSD",-547.94,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479743,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479744,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479745,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479747,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479748,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479751,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479750,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479754,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479759,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479752,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479753,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479755,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479757,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479756,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479758,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479760,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479706,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479734,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479735,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479746,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479731,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479730,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479712,1777741848000,"fUSD",-308.10711173,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479703,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479710,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479707,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479711,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479708,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479709,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479714,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479716,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479715,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479724,1777741848000,"fUSD",-260.91664688,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479713,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479704,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479722,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479717,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479728,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479726,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479736,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479727,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479725,1777741848000,"fUSD",-624.03,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479729,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479720,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479723,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479718,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479721,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479719,1777741848000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:48.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479796,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479803,1777741849000,"fUSD",-1438.75,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479815,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479789,1777741849000,"fUSD",-568.4,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479808,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479797,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479791,1777741849000,"fUSD",-1331.73,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479793,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479786,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479799,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479807,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479800,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479810,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479804,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479802,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479805,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479806,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479819,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479811,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479809,1777741849000,"fUSD",-185.77820624,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479814,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479812,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479818,1777741849000,"fUSD",-825.79,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479813,1777741849000,"fUSD",-384.41898119,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479794,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479801,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479788,1777741849000,"fUSD",-343.71312794,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479763,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479790,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479762,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479765,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479766,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479761,1777741849000,"fUSD",-1053.71,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479764,1777741849000,"fUSD",-13892.26,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479768,1777741849000,"fUSD",-1880.78,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479767,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479770,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479769,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479772,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479776,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479778,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479795,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479779,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479771,1777741849000,"fUSD",-8209.36,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479782,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479777,1777741849000,"fUSD",-628.67,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479773,1777741849000,"fUSD",-809.7,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479775,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479781,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479780,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479783,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479784,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479785,1777741849000,"fUSD",-359.29062753,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479787,1777741849000,"fUSD",-408.93142281,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479792,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479774,1777741849000,"fUSD",-4990.1,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479817,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479798,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479820,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479853,1777741849000,"fUSD",-3377.15,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479848,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479850,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479855,1777741849000,"fUSD",-502.3147513,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479856,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479860,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479857,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479858,1777741849000,"fUSD",-215.11097561,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479859,1777741849000,"fUSD",-1696.08,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479861,1777741849000,"fUSD",-2323.37,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479863,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479862,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479852,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479864,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479866,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479869,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479867,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479868,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479872,1777741849000,"fUSD",-574.29,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479874,1777741849000,"fUSD",-1000.51,0.0003234,30,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479877,1777741849000,"fUSD",-500.0,0.00032373,5,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479873,1777741849000,"fUSD",-186.23,0.00032329,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479871,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479870,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479876,1777741849000,"fUSD",-500.0,0.00032373,5,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479875,1777741849000,"fUSD",-500.0,0.00032373,5,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479865,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479849,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479816,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479846,1777741849000,"fUSD",-1263.68,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479851,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479828,1777741849000,"fUSD",-203.64193226,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479824,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479822,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479825,1777741849000,"fUSD",-1031.97,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479830,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479821,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479823,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479827,1777741849000,"fUSD",-1303.46,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479829,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479832,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479842,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479831,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479826,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479835,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479833,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479845,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479847,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479854,1777741849000,"fUSD",-503.68,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479844,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479840,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479843,1777741849000,"fUSD",-502.89,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479839,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479838,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479836,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479837,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479841,1777741849000,"fUSD",-500.0,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479834,1777741849000,"fUSD",-269.70632077,0.00032328,2,"2026-05-02T17:10:49.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479915,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479909,1777741850000,"fUSD",-566.16,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479912,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479911,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479906,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479907,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479904,1777741850000,"fUSD",-533.48661872,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479925,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479905,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479908,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479916,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479921,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479914,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479917,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479919,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479920,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479922,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479918,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479923,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479924,1777741850000,"fUSD",-903.01,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479927,1777741850000,"fUSD",-573.58,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479913,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479926,1777741850000,"fUSD",-511.47608252,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479902,1777741850000,"fUSD",-525.35122203,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479887,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479899,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479878,1777741850000,"fUSD",-500.0,0.00032373,5,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479880,1777741850000,"fUSD",-500.0,0.00032382,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479879,1777741850000,"fUSD",-500.0,0.00032382,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479881,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479882,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479883,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479884,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479886,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479888,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479885,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479929,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479889,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479890,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479892,1777741850000,"fUSD",-635.75,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479895,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479894,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479898,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479900,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479897,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479896,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479891,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479901,1777741850000,"fUSD",-1449.56,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479893,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479903,1777741850000,"fUSD",-340.9620943,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479928,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479910,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479932,1777741850000,"fUSD",-529.57,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479958,1777741850000,"fUSD",-864.15,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479956,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479961,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479963,1777741850000,"fUSD",-588.68,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479964,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479962,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479965,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479966,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479970,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479967,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479969,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479972,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479971,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479973,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479980,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479979,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479981,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479974,1777741850000,"fUSD",-169.18997207,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479976,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479978,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479977,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479930,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479975,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479957,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479955,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479968,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479954,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479936,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479935,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479953,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479933,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479931,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479934,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479937,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479938,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479939,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479949,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479944,1777741850000,"fUSD",-573.56,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479943,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479940,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479941,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479942,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479945,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479959,1777741850000,"fUSD",-480.91972017,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479946,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479948,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479947,1777741850000,"fUSD",-1330.84,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479950,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479951,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479952,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479960,1777741850000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480024,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480025,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480023,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480019,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480018,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480016,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480020,1777741851000,"fUSD",-560.05579135,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480021,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480014,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480029,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480015,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480017,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480027,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480036,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480031,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480028,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480032,1777741851000,"fUSD",-539.55860756,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480033,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480030,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480034,1777741851000,"fUSD",-547.94,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480045,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480035,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480037,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480039,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480041,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480043,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480013,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480044,1777741851000,"fUSD",-414.17316722,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480026,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480022,1777741851000,"fUSD",-624.03,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479986,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480012,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480038,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479982,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479983,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479985,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479995,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479996,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479984,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479987,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479988,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479991,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479989,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479990,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479994,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479993,1777741851000,"fUSD",-421.85425535,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479992,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479998,1777741851000,"fUSD",-966.43,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480008,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480009,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480010,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479997,1777741851000,"fUSD",-714.23,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421479999,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480002,1777741851000,"fUSD",-2694.69,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480006,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480004,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480005,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480001,1777741851000,"fUSD",-538.21,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480003,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480000,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480007,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480011,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480042,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480091,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480049,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480077,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480082,1777741851000,"fUSD",-304.26125873,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480078,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480084,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480079,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480080,1777741851000,"fUSD",-188.96301508,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480083,1777741851000,"fUSD",-568.4,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480087,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480097,1777741851000,"fUSD",-1438.75,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480093,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480086,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480095,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480089,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480076,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480098,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480096,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480088,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480090,1777741851000,"fUSD",-248.93151272,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480094,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480040,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480106,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480104,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480099,1777741851000,"fUSD",-493.46677342,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480101,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480105,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480100,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480107,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480108,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480092,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480081,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480103,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480075,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480085,1777741851000,"fUSD",-1331.73,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480046,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480048,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480047,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480050,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480057,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480053,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480052,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480056,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480054,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480058,1777741851000,"fUSD",-1053.71,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480051,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480055,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480069,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480102,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480071,1777741851000,"fUSD",-4990.1,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480073,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480070,1777741851000,"fUSD",-809.7,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480074,1777741851000,"fUSD",-628.67,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480065,1777741851000,"fUSD",-1880.78,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480064,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480066,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480068,1777741851000,"fUSD",-8209.36,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480067,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480062,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480061,1777741851000,"fUSD",-13892.26,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480072,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480060,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480059,1777741851000,"fUSD",-583.82356826,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480063,1777741851000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:51.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480137,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480134,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480139,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480138,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480127,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480133,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480135,1777741852000,"fUSD",-1263.68,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480136,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480146,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480140,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480142,1777741852000,"fUSD",-1572.03339282,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480143,1777741852000,"fUSD",-1805.11660718,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480144,1777741852000,"fUSD",-503.68,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480130,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480145,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480148,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480147,1777741852000,"fUSD",-1696.08,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480159,1777741852000,"fUSD",-569.88317866,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480141,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480129,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480118,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480131,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480151,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480110,1777741852000,"fUSD",-825.79,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480111,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480109,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480113,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480117,1777741852000,"fUSD",-1031.97,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480123,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480122,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480128,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480114,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480112,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480119,1777741852000,"fUSD",-1303.46,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480115,1777741852000,"fUSD",-464.27460355,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480116,1777741852000,"fUSD",-232.88473394,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480120,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480121,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480126,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480132,1777741852000,"fUSD",-502.89,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480125,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480124,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480152,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480156,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480186,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480174,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480176,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480177,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480184,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480180,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480182,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480183,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480181,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480179,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480191,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480193,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480190,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480192,1777741852000,"fUSD",-566.16,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480188,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480194,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480195,1777741852000,"fUSD",-530.5877878,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480189,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480153,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480187,1777741852000,"fUSD",-1449.56,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480175,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480178,1777741852000,"fUSD",-635.75,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480171,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480158,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480157,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480149,1777741852000,"fUSD",-2323.37,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480154,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480160,1777741852000,"fUSD",-574.29,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480185,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480155,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480162,1777741852000,"fUSD",-1000.51,0.000324,30,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480172,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480168,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480150,1777741852000,"fUSD",-500.0,0.00032383,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480161,1777741852000,"fUSD",-2000.0,0.00032387,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480163,1777741852000,"fUSD",-12160.95918912,0.00032414,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480164,1777741852000,"fUSD",-344.29618981,0.00032431,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480169,1777741852000,"fUSD",-301.84854681,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480165,1777741852000,"fUSD",-324.43577003,0.00032437,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480166,1777741852000,"fUSD",-500.0,0.00032437,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480167,1777741852000,"fUSD",-500.0,0.00032437,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480170,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480173,1777741852000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480204,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480201,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480203,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480202,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480197,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480198,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480196,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480200,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480208,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480199,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480205,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480211,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480206,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480207,1777741853000,"fUSD",-903.01,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480209,1777741853000,"fUSD",-573.58,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480212,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480216,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480214,1777741853000,"fUSD",-529.57,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480213,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480215,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480217,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480218,1777741853000,"fUSD",-349.98194498,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480210,1777741853000,"fUSD",-500.0,0.00032438,2,"2026-05-02T17:10:53.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480219,1777741959000,"fUSD",196.59,0.00028863,120,"2026-05-02T17:12:39.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480220,1777742142000,"fUSD",250.0,0.00013,2,"2026-05-02T17:15:42.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480221,1777742336000,"fUSD",563.91,0.00028871,120,"2026-05-02T17:18:56.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480224,1777742370000,"fUSD",-350.0,0.00017,2,"2026-05-02T17:19:30.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480225,1777742370000,"fUSD",-89.6,0.0001841,2,"2026-05-02T17:19:30.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480223,1777742370000,"fUSD",-260.4,0.00016438,2,"2026-05-02T17:19:30.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480222,1777742370000,"fUSD",-300.0,0.00015,2,"2026-05-02T17:19:30.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480228,1777742812000,"fUSD",-166.93800383,0.0001841,2,"2026-05-02T17:26:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480229,1777742829000,"fUSD",-35488.74430854,0.00015,2,"2026-05-02T17:27:09.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480231,1777742845000,"fUSD",776.90718728,0.00014,2,"2026-05-02T17:27:25.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480230,1777742845000,"fUSD",945.97189863,0.00014,2,"2026-05-02T17:27:25.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480234,1777743003000,"fUSD",1919.85445365,0.00012,2,"2026-05-02T17:30:03.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480233,1777743003000,"fUSD",38277.12091409,0.00012,2,"2026-05-02T17:30:03.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480236,1777743003000,"fUSD",3327426.19687402,0.00012,2,"2026-05-02T17:30:03.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480235,1777743003000,"fUSD",49750.0,0.00012,2,"2026-05-02T17:30:03.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480255,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480253,1777743032000,"fUSD",-428.36581618,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480252,1777743032000,"fUSD",-530.17699396,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480259,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480257,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480250,1777743032000,"fUSD",-257.94676654,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480248,1777743032000,"fUSD",-625.95132723,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480246,1777743032000,"fUSD",-1613.34831217,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480243,1777743032000,"fUSD",-3296.82941287,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480244,1777743032000,"fUSD",-1157.77643808,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480241,1777743032000,"fUSD",-235.45109218,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480245,1777743032000,"fUSD",-1849.66319346,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480242,1777743032000,"fUSD",-192.7365087,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480240,1777743032000,"fUSD",-192.06598019,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480239,1777743032000,"fUSD",-223.04056798,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480251,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480247,1777743032000,"fUSD",-397.84647269,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480249,1777743032000,"fUSD",-4084.18160772,0.000149,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480291,1777743032000,"fUSD",-5226.73226309,0.00015,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480254,1777743032000,"fUSD",-196.59293313,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480256,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480288,1777743032000,"fUSD",-525941.69044244,0.00015,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480282,1777743032000,"fUSD",-250.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480280,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480284,1777743032000,"fUSD",-250.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480272,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480278,1777743032000,"fUSD",-525.9838106,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480270,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480269,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480274,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480267,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480276,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480265,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480263,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480261,1777743032000,"fUSD",-565.33870788,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480258,1777743032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480286,1777743032000,"fUSD",-300.0,0.00014999,2,"2026-05-02T17:30:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480381,1777743038000,"fUSD",-302.08757157,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480375,1777743038000,"fUSD",-362.36523539,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480376,1777743038000,"fUSD",-874.22355268,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480377,1777743038000,"fUSD",-2992.09560657,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480379,1777743038000,"fUSD",-796.01445531,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480380,1777743038000,"fUSD",-1089.19505249,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480382,1777743038000,"fUSD",-4564.38736795,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480383,1777743038000,"fUSD",-708.38683977,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480378,1777743038000,"fUSD",-2844.33929163,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480385,1777743038000,"fUSD",-741.53160101,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480387,1777743038000,"fUSD",-86635.9199613,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480386,1777743038000,"fUSD",-315.0,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480389,1777743038000,"fUSD",-3494.11304809,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480391,1777743038000,"fUSD",-2484.84122466,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480390,1777743038000,"fUSD",-691.58645727,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480388,1777743038000,"fUSD",-105843.25532317,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480393,1777743038000,"fUSD",-846.19841011,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480392,1777743038000,"fUSD",-748.26893567,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480384,1777743038000,"fUSD",-539.996,0.00015,2,"2026-05-02T17:30:38.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480438,1777743040000,"fUSD",-3202.48650951,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480440,1777743040000,"fUSD",-6667.26990554,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480441,1777743040000,"fUSD",-49831.96705997,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480442,1777743040000,"fUSD",-19707.99964549,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480439,1777743040000,"fUSD",-899.72188916,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480443,1777743040000,"fUSD",-1025.49280924,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480447,1777743040000,"fUSD",-9661.38023036,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480445,1777743040000,"fUSD",-875.89626483,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480446,1777743040000,"fUSD",-832.92,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480444,1777743040000,"fUSD",-9136.69,0.00015,2,"2026-05-02T17:30:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480456,1777743043000,"fUSD",-706.67362039,0.00015,2,"2026-05-02T17:30:43.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480455,1777743043000,"fUSD",-2654.84273216,0.00015,2,"2026-05-02T17:30:43.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480464,1777743046000,"fUSD",-2619.52061555,0.00015,2,"2026-05-02T17:30:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480463,1777743046000,"fUSD",-43836.78634623,0.00015,2,"2026-05-02T17:30:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480469,1777743046000,"fUSD",-6212.86499112,0.00015,2,"2026-05-02T17:30:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480468,1777743046000,"fUSD",-954.4034198,0.00015,2,"2026-05-02T17:30:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480465,1777743046000,"fUSD",-17198.33181195,0.00015,2,"2026-05-02T17:30:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480473,1777743052000,"fUSD",15105.01543492,0.000107,2,"2026-05-02T17:30:52.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480474,1777743196000,"fUSD",178.06,0.00025516,120,"2026-05-02T17:33:16.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480476,1777743470000,"fUSD",-1680.0,0.00014625,2,"2026-05-02T17:37:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480475,1777743470000,"fUSD",-3900.0,0.000146,5,"2026-05-02T17:37:50.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480478,1777744018000,"fUSD",-92.43304206,0.00013487,2,"2026-05-02T17:46:58.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480477,1777744018000,"fUSD",-250.0,0.00013,2,"2026-05-02T17:46:58.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480479,1777744155000,"fUSD",-300.0,0.00013487,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480481,1777744155000,"fUSD",-150.0,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480482,1777744155000,"fUSD",-150.0,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480483,1777744155000,"fUSD",-150.0,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480484,1777744155000,"fUSD",-287.93939465,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480486,1777744155000,"fUSD",-150.0,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480487,1777744155000,"fUSD",-150.0,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480485,1777744155000,"fUSD",-150.0,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480480,1777744155000,"fUSD",-150.0,0.00013488,2,"2026-05-02T17:49:15.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480512,1777744232000,"fUSD",-7800.0,0.000146,5,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480513,1777744232000,"fUSD",-150.0,0.00014665,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480518,1777744232000,"fUSD",-150.0,0.00014772,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480515,1777744232000,"fUSD",-161.155,0.000147,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480510,1777744232000,"fUSD",-150.0,0.00014558,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480516,1777744232000,"fUSD",-11700.0,0.000147,5,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480514,1777744232000,"fUSD",-3013.224,0.000147,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480517,1777744232000,"fUSD",-166.66,0.00014751,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480519,1777744232000,"fUSD",-3145.3295169,0.00014795,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480511,1777744232000,"fUSD",-2000.0,0.00014571,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480521,1777744232000,"fUSD",-15700.0,0.000148,5,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480523,1777744232000,"fUSD",-300.0,0.00014836,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480522,1777744232000,"fUSD",-250.0,0.00014836,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480530,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480524,1777744232000,"fUSD",-200.8997292,0.00014836,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480525,1777744232000,"fUSD",-422.97230252,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480520,1777744232000,"fUSD",-11804.51886258,0.00014798,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480509,1777744232000,"fUSD",-3900.0,0.000145,5,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480507,1777744232000,"fUSD",-150.0,0.00014451,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480529,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480491,1777744232000,"fUSD",-150.0,0.00013595,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480493,1777744232000,"fUSD",-200.0,0.00013699,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480492,1777744232000,"fUSD",-200.0,0.00013668,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480494,1777744232000,"fUSD",-150.0,0.00013702,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480495,1777744232000,"fUSD",-451.12,0.00013706,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480497,1777744232000,"fUSD",-150.0,0.00013809,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480496,1777744232000,"fUSD",-1562.31,0.00013731,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480508,1777744232000,"fUSD",-1200.0,0.00014499,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480501,1777744232000,"fUSD",-150.0,0.00014237,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480498,1777744232000,"fUSD",-150.0,0.00013916,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480500,1777744232000,"fUSD",-150.0,0.0001413,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480504,1777744232000,"fUSD",-250.0,0.000143,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480499,1777744232000,"fUSD",-150.0,0.00014023,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480503,1777744232000,"fUSD",-150.0,0.00014237,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480506,1777744232000,"fUSD",-166.66,0.00014373,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480505,1777744232000,"fUSD",-150.0,0.00014344,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480502,1777744232000,"fUSD",-150.0,0.00014237,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480527,1777744232000,"fUSD",-518.53275029,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480531,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480564,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480532,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480566,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480565,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480567,1777744232000,"fUSD",-432.05636359,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480570,1777744232000,"fUSD",-250.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480568,1777744232000,"fUSD",-371.97721347,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480569,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480573,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480571,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480572,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480576,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480575,1777744232000,"fUSD",-338.63436162,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480574,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480578,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480581,1777744232000,"fUSD",-302.34947751,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480580,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480577,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480563,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480579,1777744232000,"fUSD",-500.0,0.00014879,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480562,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480558,1777744232000,"fUSD",-295.64575465,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480533,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480534,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480535,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480536,1777744232000,"fUSD",-242.28009353,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480537,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480539,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480540,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480561,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480541,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480545,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480543,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480547,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480538,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480551,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480553,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480554,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480556,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480549,1777744232000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:32.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480585,1777744233000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480584,1777744233000,"fUSD",-471.16,0.0001488,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480586,1777744233000,"fUSD",-344.73708973,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480582,1777744233000,"fUSD",-150.0,0.00014879,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480583,1777744233000,"fUSD",-78145.63414712,0.0001488,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480587,1777744233000,"fUSD",-155.26291027,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480593,1777744233000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480589,1777744233000,"fUSD",-284.7576601,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480590,1777744233000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480592,1777744233000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480591,1777744233000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480594,1777744233000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480595,1777744233000,"fUSD",-4850.72365786,0.0001488,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480588,1777744233000,"fUSD",-215.2423399,0.00014876,2,"2026-05-02T17:50:33.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480633,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480631,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480627,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480625,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480624,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480622,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480618,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480620,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480621,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480630,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480617,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480619,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480616,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480623,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480629,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480626,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480640,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480646,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480644,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480645,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480641,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480628,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480639,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480647,1777744240000,"fUSD",-84574.86970484,0.0001488,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480637,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480643,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480638,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480635,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480636,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480634,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480632,1777744240000,"fUSD",-500.0,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480642,1777744240000,"fUSD",-546.5599265,0.00014876,2,"2026-05-02T17:50:40.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480648,1777744241000,"fUSD",-246479.94300727,0.0001488,2,"2026-05-02T17:50:41.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480674,1777744246000,"fUSD",-4575.89856606,0.0001488,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480675,1777744246000,"fUSD",-1081.46882499,0.0001488,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480673,1777744246000,"fUSD",-3076.60402889,0.0001488,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480677,1777744246000,"fUSD",-229.33742963,0.00014898,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480682,1777744246000,"fUSD",-555.30551623,0.000149,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480680,1777744246000,"fUSD",-2050.52793606,0.000149,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480676,1777744246000,"fUSD",-30985.51224158,0.0001488,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480681,1777744246000,"fUSD",-2473.04727682,0.000149,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480678,1777744246000,"fUSD",-229.33742961,0.00014899,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480679,1777744246000,"fUSD",-903.62256999,0.000149,2,"2026-05-02T17:50:46.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480700,1777744247000,"fUSD",-500.0,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480708,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480719,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480701,1777744247000,"fUSD",-150.02,0.00014985,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480706,1777744247000,"fUSD",-207.45455691,0.0001499,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480707,1777744247000,"fUSD",-200.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480704,1777744247000,"fUSD",-150.0,0.00014986,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480705,1777744247000,"fUSD",-150.0,0.00014986,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480709,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480710,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480720,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480703,1777744247000,"fUSD",-150.0,0.00014986,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480696,1777744247000,"fUSD",-160.36987897,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480691,1777744247000,"fUSD",-500.0,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480698,1777744247000,"fUSD",-500.8580237,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480690,1777744247000,"fUSD",-500.55322451,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480693,1777744247000,"fUSD",-500.0,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480689,1777744247000,"fUSD",-500.0,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480695,1777744247000,"fUSD",-501.42645095,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480688,1777744247000,"fUSD",-171.96451102,0.000149,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480692,1777744247000,"fUSD",-500.0,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480687,1777744247000,"fUSD",-229.33742961,0.000149,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480694,1777744247000,"fUSD",-168.04005107,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480686,1777744247000,"fUSD",-6070.84806724,0.000149,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480685,1777744247000,"fUSD",-156.96739478,0.000149,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480684,1777744247000,"fUSD",-19600.0,0.000149,5,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480683,1777744247000,"fUSD",-667.80131737,0.000149,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480697,1777744247000,"fUSD",-500.0,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480712,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480699,1777744247000,"fUSD",-500.0,0.00014973,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480711,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480713,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480756,1777744247000,"fUSD",-250.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480752,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480751,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480754,1777744247000,"fUSD",-346.70666381,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480750,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480759,1777744247000,"fUSD",-483.95017269,0.00014992,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480748,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480746,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480744,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480742,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480730,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480728,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480732,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480726,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480702,1777744247000,"fUSD",-150.0,0.00014986,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480740,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480716,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480714,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480717,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480739,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480722,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480721,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480715,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480734,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480718,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480736,1777744247000,"fUSD",-211.75754912,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480738,1777744247000,"fUSD",-500.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480737,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480724,1777744247000,"fUSD",-151.0,0.00014991,2,"2026-05-02T17:50:47.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480772,1777744447000,"fUSD",452.07,0.00027644,120,"2026-05-02T17:54:07.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480771,1777744447000,"fUSD",452.07,0.00027397,120,"2026-05-02T17:54:07.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480773,1777744448000,"fUSD",452.08,0.0002789,120,"2026-05-02T17:54:08.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480776,1777744802000,"fUSD",5000.0,0.000114,2,"2026-05-02T18:00:02.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480775,1777744802000,"fUSD",7666.83229887,0.000114,2,"2026-05-02T18:00:02.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480777,1777744803000,"fUSD",5000.0,0.000114,2,"2026-05-02T18:00:03.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480779,1777744803000,"fUSD",5000.0,0.000114,2,"2026-05-02T18:00:03.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480778,1777744803000,"fUSD",5000.0,0.000114,2,"2026-05-02T18:00:03.000",0.0004234,90.19,0.9964906182710319,5196017769.025644]
[421480780,1777745191000,"fUSD",-1601.29107922,0.00013201,2,"2026-05-02T18:06:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480799,1777745431000,"fUSD",-150.25307724,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480810,1777745431000,"fUSD",-150.0,0.00013537,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480801,1777745431000,"fUSD",-150.94681551,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480804,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480807,1777745431000,"fUSD",-166.66,0.0001349,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480803,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480802,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480806,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480809,1777745431000,"fUSD",-646.48,0.00013518,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480808,1777745431000,"fUSD",-150.0,0.00013512,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480812,1777745431000,"fUSD",-150.0,0.00013586,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480816,1777745431000,"fUSD",-150.0,0.00013635,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480800,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480805,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480797,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480786,1777745431000,"fUSD",-398.70892078,0.00013201,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480793,1777745431000,"fUSD",-737.42711121,0.00013441,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480782,1777745431000,"fUSD",-250.22945094,0.00013097,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480784,1777745431000,"fUSD",-394.73878257,0.00013166,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480785,1777745431000,"fUSD",-196.59,0.00013197,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480783,1777745431000,"fUSD",-1852.42,0.00013136,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480815,1777745431000,"fUSD",-150.0,0.00013624,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480787,1777745431000,"fUSD",-1200.0,0.00013343,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480795,1777745431000,"fUSD",-68.00886843,0.00013441,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480789,1777745431000,"fUSD",-300.0,0.0001344,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480788,1777745431000,"fUSD",-5000.0,0.00013344,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480794,1777745431000,"fUSD",-699.59791438,0.00013441,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480798,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480792,1777745431000,"fUSD",-4013.98338271,0.00013441,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480796,1777745431000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480791,1777745431000,"fUSD",-986.01661729,0.00013441,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480790,1777745431000,"fUSD",-300.0,0.0001344,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480813,1777745431000,"fUSD",-150.0,0.00013611,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480824,1777745431000,"fUSD",-2088.41628585,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480820,1777745431000,"fUSD",-150.0,0.00013684,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480843,1777745431000,"fUSD",-174.33,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480842,1777745431000,"fUSD",-4999.99,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480832,1777745431000,"fUSD",-2360.62950549,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480834,1777745431000,"fUSD",-200.0,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480840,1777745431000,"fUSD",-1553.54,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480837,1777745431000,"fUSD",-150.99,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480835,1777745431000,"fUSD",-166.66,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480839,1777745431000,"fUSD",-3215.9,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480841,1777745431000,"fUSD",-519.49,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480845,1777745431000,"fUSD",-2771.71308211,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480844,1777745431000,"fUSD",-999.99,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480846,1777745431000,"fUSD",-235.24691789,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480848,1777745431000,"fUSD",-2669.98780068,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480847,1777745431000,"fUSD",-7330.00219932,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480838,1777745431000,"fUSD",-3789.1,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480819,1777745431000,"fUSD",-90.81437595,0.0001366,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480836,1777745431000,"fUSD",-3203.48,0.00013699,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480831,1777745431000,"fUSD",-345.00228922,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480821,1777745431000,"fUSD",-1522.39364718,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480818,1777745431000,"fUSD",-59.18562405,0.0001366,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480811,1777745431000,"fUSD",-150.0,0.00013561,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480817,1777745431000,"fUSD",-781.15,0.00013645,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480814,1777745431000,"fUSD",-178.06,0.00013622,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480822,1777745431000,"fUSD",-659.1457183,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480833,1777745431000,"fUSD",-4391.65526201,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480823,1777745431000,"fUSD",-952.0,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480829,1777745431000,"fUSD",-13115.57825408,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480827,1777745431000,"fUSD",-21376.50903918,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480830,1777745431000,"fUSD",-268.0434,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480828,1777745431000,"fUSD",-627.92076636,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480826,1777745431000,"fUSD",-540.58542602,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480825,1777745431000,"fUSD",-615.73022702,0.00013689,2,"2026-05-02T18:10:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480852,1777745432000,"fUSD",-6479.17393297,0.00013699,2,"2026-05-02T18:10:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480850,1777745432000,"fUSD",-299.23478,0.00013699,2,"2026-05-02T18:10:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480854,1777745432000,"fUSD",-388.019697,0.00013699,2,"2026-05-02T18:10:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480851,1777745432000,"fUSD",-507.104,0.00013699,2,"2026-05-02T18:10:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480849,1777745432000,"fUSD",-1897.24728703,0.00013699,2,"2026-05-02T18:10:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421480853,1777745432000,"fUSD",-2814.55581483,0.00013699,2,"2026-05-02T18:10:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481125,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481123,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481124,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481121,1777745437000,"fUSD",-113.56759038,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481119,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481118,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481120,1777745437000,"fUSD",-386.43240962,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481117,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481122,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481116,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481114,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481113,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481127,1777745437000,"fUSD",-333.93434005,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481126,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481115,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481130,1777745437000,"fUSD",-375.09616028,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481128,1777745437000,"fUSD",-166.06565995,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481141,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481137,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481140,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481136,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481135,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481142,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481139,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481133,1777745437000,"fUSD",-124.90383972,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481134,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481131,1777745437000,"fUSD",-124.90383972,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481132,1777745437000,"fUSD",-375.09616028,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481138,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481129,1777745437000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:37.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481195,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481193,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481189,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481192,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481188,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481184,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481180,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481187,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481194,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481182,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481190,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481199,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481196,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481207,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481202,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481200,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481197,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481204,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481201,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481203,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481216,1777745438000,"fUSD",-150.0,0.00013733,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481206,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481205,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481186,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481198,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481191,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481152,1777745438000,"fUSD",-13985.05448817,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481178,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481208,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481146,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481143,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481144,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481145,1777745438000,"fUSD",-373.01716445,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481153,1777745438000,"fUSD",-1624.96,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481149,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481147,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481148,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481154,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481155,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481151,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481150,1777745438000,"fUSD",-500.0,0.00013698,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481156,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481158,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481159,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481160,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481165,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481170,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481167,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481157,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481174,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481172,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481163,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481161,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481176,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481210,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481239,1777745438000,"fUSD",-150.0,0.00014028,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481211,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481244,1777745438000,"fUSD",-166.66,0.0001411,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481246,1777745438000,"fUSD",-150.0,0.00014151,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481245,1777745438000,"fUSD",-150.0,0.00014126,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481243,1777745438000,"fUSD",-150.0,0.00014102,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481249,1777745438000,"fUSD",-150.0,0.000142,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481255,1777745438000,"fUSD",-150.0,0.00014249,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481253,1777745438000,"fUSD",-150.0,0.00014237,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481254,1777745438000,"fUSD",-166.66,0.00014247,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481248,1777745438000,"fUSD",-150.0,0.00014176,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481251,1777745438000,"fUSD",-150.0,0.00014237,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481247,1777745438000,"fUSD",-150.0,0.00014169,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481252,1777745438000,"fUSD",-150.0,0.00014237,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481256,1777745438000,"fUSD",-150.0,0.00014274,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481266,1777745438000,"fUSD",-250.22945094,0.00014404,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481267,1777745438000,"fUSD",-166.410876,0.00014405,7,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481257,1777745438000,"fUSD",-150.0,0.00014298,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481258,1777745438000,"fUSD",-150.0,0.00014305,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481265,1777745438000,"fUSD",-150.0,0.00014397,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481259,1777745438000,"fUSD",-166.410875,0.00014307,7,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481264,1777745438000,"fUSD",-166.66,0.00014384,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481262,1777745438000,"fUSD",-150.0,0.00014348,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481260,1777745438000,"fUSD",-150.0,0.00014316,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481263,1777745438000,"fUSD",-150.0,0.00014372,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481261,1777745438000,"fUSD",-150.0,0.00014323,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481214,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481242,1777745438000,"fUSD",-150.0,0.00014077,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481233,1777745438000,"fUSD",-150.0,0.00013954,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481250,1777745438000,"fUSD",-150.0,0.00014225,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481222,1777745438000,"fUSD",-150.0,0.0001376,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481238,1777745438000,"fUSD",-150.0,0.00014004,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481209,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481213,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481215,1777745438000,"fUSD",-150.0,0.00013709,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481217,1777745438000,"fUSD",-189.81,0.00013735,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481219,1777745438000,"fUSD",-150.0,0.00013737,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481228,1777745438000,"fUSD",-150.0,0.00013856,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481218,1777745438000,"fUSD",-150.0,0.00013735,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481227,1777745438000,"fUSD",-150.0,0.00013851,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481221,1777745438000,"fUSD",-150.0,0.00013758,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481212,1777745438000,"fUSD",-500.0,0.00013699,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481224,1777745438000,"fUSD",-150.0,0.00013807,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481220,1777745438000,"fUSD",-250.22945094,0.00013751,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481231,1777745438000,"fUSD",-150.0,0.00013905,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481226,1777745438000,"fUSD",-166.66,0.00013836,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481225,1777745438000,"fUSD",-150.0,0.00013832,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481230,1777745438000,"fUSD",-150.0,0.00013896,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481241,1777745438000,"fUSD",-150.0,0.00014053,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481240,1777745438000,"fUSD",-150.0,0.00014033,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481229,1777745438000,"fUSD",-150.0,0.00013881,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481234,1777745438000,"fUSD",-166.66,0.00013973,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481223,1777745438000,"fUSD",-150.0,0.00013782,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481232,1777745438000,"fUSD",-150.0,0.0001393,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481237,1777745438000,"fUSD",-150.0,0.00013987,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481235,1777745438000,"fUSD",-150.0,0.00013979,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481236,1777745438000,"fUSD",-150.0,0.00013987,2,"2026-05-02T18:10:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481309,1777745439000,"fUSD",-13800.0,0.000148,5,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481306,1777745439000,"fUSD",-151.0,0.0001479,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481324,1777745439000,"fUSD",-151.0,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481307,1777745439000,"fUSD",-151.0,0.0001479,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481308,1777745439000,"fUSD",-240.135656,0.0001479,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481305,1777745439000,"fUSD",-150.0,0.0001479,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481332,1777745439000,"fUSD",-17200.0,0.000149,5,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481302,1777745439000,"fUSD",-150.0,0.00014741,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481303,1777745439000,"fUSD",-14471.51256638,0.0001475,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481311,1777745439000,"fUSD",-150.0,0.00014839,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481312,1777745439000,"fUSD",-255.0,0.00014847,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481314,1777745439000,"fUSD",-151.0,0.0001485,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481301,1777745439000,"fUSD",-150.0,0.00014737,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481304,1777745439000,"fUSD",-150.0,0.00014765,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481327,1777745439000,"fUSD",-151.0,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481328,1777745439000,"fUSD",-151.0,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481316,1777745439000,"fUSD",-2000.0,0.00014852,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481315,1777745439000,"fUSD",-150.0,0.0001485,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481326,1777745439000,"fUSD",-151.0,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481318,1777745439000,"fUSD",-2251.65069118,0.00014876,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481317,1777745439000,"fUSD",-150.0,0.00014863,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481320,1777745439000,"fUSD",-500.0,0.00014879,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481322,1777745439000,"fUSD",-533.64506465,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481319,1777745439000,"fUSD",-500.0,0.00014879,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481323,1777745439000,"fUSD",-572.40112914,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481321,1777745439000,"fUSD",-150.0,0.00014888,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481330,1777745439000,"fUSD",-151.0,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481331,1777745439000,"fUSD",-230.63626,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481299,1777745439000,"fUSD",-150.0,0.00014714,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481313,1777745439000,"fUSD",-14284.61224735,0.0001485,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481310,1777745439000,"fUSD",-150.0,0.00014814,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481273,1777745439000,"fUSD",-150.0,0.0001447,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481292,1777745439000,"fUSD",-150.0,0.00014642,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481333,1777745439000,"fUSD",-211.19284298,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481269,1777745439000,"fUSD",-150.0,0.00014421,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481268,1777745439000,"fUSD",-250.0,0.00014407,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481282,1777745439000,"fUSD",-150.0,0.0001452,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481271,1777745439000,"fUSD",-150.0,0.00014446,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481283,1777745439000,"fUSD",-256.9084109,0.00014521,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481270,1777745439000,"fUSD",-150.0,0.00014441,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481272,1777745439000,"fUSD",-250.0,0.00014449,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481281,1777745439000,"fUSD",-3400.0,0.000145,5,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481279,1777745439000,"fUSD",-500.0,0.00014496,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481275,1777745439000,"fUSD",-150.0,0.00014487,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481277,1777745439000,"fUSD",-150.0,0.00014495,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481278,1777745439000,"fUSD",-200.0,0.00014496,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481274,1777745439000,"fUSD",-500.0,0.00014471,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481300,1777745439000,"fUSD",-150.0,0.00014716,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481276,1777745439000,"fUSD",-150.0,0.00014487,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481296,1777745439000,"fUSD",-302.43945452,0.00014699,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481285,1777745439000,"fUSD",-150.0,0.00014544,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481295,1777745439000,"fUSD",-150.0,0.00014691,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481297,1777745439000,"fUSD",-10000.0,0.000147,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481291,1777745439000,"fUSD",-150.0,0.00014618,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481288,1777745439000,"fUSD",-150.0,0.00014593,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481289,1777745439000,"fUSD",-5883.16721278,0.00014599,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481298,1777745439000,"fUSD",-10300.0,0.000147,5,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481284,1777745439000,"fUSD",-5000.0,0.00014521,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481286,1777745439000,"fUSD",-150.0,0.00014569,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481290,1777745439000,"fUSD",-6900.0,0.000146,5,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481287,1777745439000,"fUSD",-150.0,0.00014578,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481294,1777745439000,"fUSD",-1680.0,0.00014677,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481293,1777745439000,"fUSD",-150.0,0.00014667,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481280,1777745439000,"fUSD",-286.20317545,0.00014496,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481340,1777745439000,"fUSD",-94650.080433,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481335,1777745439000,"fUSD",-162.95027893,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481337,1777745439000,"fUSD",-192.7365087,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481369,1777745439000,"fUSD",-150.0,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481375,1777745439000,"fUSD",-500.0,0.00014991,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481370,1777745439000,"fUSD",-150.0,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481368,1777745439000,"fUSD",-150.0,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481373,1777745439000,"fUSD",-150.00000001,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481372,1777745439000,"fUSD",-150.0,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481378,1777745439000,"fUSD",-206.87440688,0.00014991,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481381,1777745439000,"fUSD",-508.604423,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481380,1777745439000,"fUSD",-508.604423,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481391,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481383,1777745439000,"fUSD",-508.604423,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481390,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481392,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481382,1777745439000,"fUSD",-508.604423,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481387,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481389,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481386,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481388,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481385,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481384,1777745439000,"fUSD",-151.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481393,1777745439000,"fUSD",-1000.0,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481396,1777745439000,"fUSD",-1108.99789053,0.00014999,5,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481397,1777745439000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481395,1777745439000,"fUSD",-1077.85484221,0.00014999,5,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481398,1777745439000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481394,1777745439000,"fUSD",-916.20465729,0.00014992,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481399,1777745439000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481401,1777745439000,"fUSD",-541.0,0.00014999,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481400,1777745439000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481376,1777745439000,"fUSD",-500.0,0.00014991,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481379,1777745439000,"fUSD",-500.0,0.00014991,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481377,1777745439000,"fUSD",-151.0,0.00014991,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481371,1777745439000,"fUSD",-254.74850454,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481334,1777745439000,"fUSD",-171.96451102,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481341,1777745439000,"fUSD",-8809.6251128,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481338,1777745439000,"fUSD",-4047.23204482,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481336,1777745439000,"fUSD",-726.7916997,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481342,1777745439000,"fUSD",-2112.1302228,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481329,1777745439000,"fUSD",-151.0,0.000149,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481339,1777745439000,"fUSD",-150.0,0.00014913,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481344,1777745439000,"fUSD",-508.604423,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481374,1777745439000,"fUSD",-200.44978077,0.0001499,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481350,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481343,1777745439000,"fUSD",-690.6140373,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481347,1777745439000,"fUSD",-508.604423,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481345,1777745439000,"fUSD",-508.604423,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481346,1777745439000,"fUSD",-508.604423,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481348,1777745439000,"fUSD",-37836.5546927,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481349,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481362,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481351,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481367,1777745439000,"fUSD",-150.87380379,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481366,1777745439000,"fUSD",-150.0,0.00014986,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481361,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481358,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481360,1777745439000,"fUSD",-156.166511,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481356,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481365,1777745439000,"fUSD",-150.0,0.00014962,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481363,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481364,1777745439000,"fUSD",-150.0,0.00014937,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481353,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481355,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481354,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481357,1777745439000,"fUSD",-151.0,0.00014929,2,"2026-05-02T18:10:39.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481411,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481417,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481414,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481413,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481409,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481416,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481415,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481404,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481406,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481407,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481403,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481402,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481405,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481412,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481408,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481410,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481423,1777745440000,"fUSD",-666.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481420,1777745440000,"fUSD",-250.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481434,1777745440000,"fUSD",-259.40309651,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481431,1777745440000,"fUSD",-2315.0,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481432,1777745440000,"fUSD",-330454.21819592,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481429,1777745440000,"fUSD",-9599.14585426,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481430,1777745440000,"fUSD",-488.52303721,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481428,1777745440000,"fUSD",-8337.507,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481426,1777745440000,"fUSD",-11679.07879086,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481418,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481425,1777745440000,"fUSD",-500.0,0.00014323,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481421,1777745440000,"fUSD",-300.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481424,1777745440000,"fUSD",-131864.32357382,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481433,1777745440000,"fUSD",-59394.52814675,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481419,1777745440000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481422,1777745440000,"fUSD",-300.0,0.00014999,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481427,1777745440000,"fUSD",-5194.36297898,0.00015,2,"2026-05-02T18:10:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481449,1777745443000,"fUSD",-177.92123102,0.00015,2,"2026-05-02T18:10:43.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481448,1777745443000,"fUSD",-4584.377,0.00015,2,"2026-05-02T18:10:43.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481455,1777745446000,"fUSD",-713.165178,0.00015,2,"2026-05-02T18:10:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481454,1777745446000,"fUSD",-113203.37297022,0.00015,2,"2026-05-02T18:10:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481459,1777745841000,"fUSD",161.83,7.836e-05,2,"2026-05-02T18:17:21.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481463,1777746561000,"fUSD",-250.0,0.00013,2,"2026-05-02T18:29:21.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481464,1777746561000,"fUSD",-150.72256056,0.00013,2,"2026-05-02T18:29:21.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481466,1777746561000,"fUSD",-502.0,0.00014438,2,"2026-05-02T18:29:21.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481467,1777746561000,"fUSD",-1000.0,0.000146,5,"2026-05-02T18:29:21.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481468,1777746561000,"fUSD",-354.27744777,0.000147,5,"2026-05-02T18:29:21.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481465,1777746561000,"fUSD",-150.0,0.00013488,2,"2026-05-02T18:29:21.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481470,1777746605000,"fUSD",787042.57928869,0.00012,2,"2026-05-02T18:30:05.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481482,1777746631000,"fUSD",-4316.76444638,0.00014895,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481478,1777746631000,"fUSD",-1954.81928515,0.000148,5,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481477,1777746631000,"fUSD",-167.53,0.00014778,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481475,1777746631000,"fUSD",-228.81324167,0.00014739,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481479,1777746631000,"fUSD",-506.276,0.000148,5,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481480,1777746631000,"fUSD",-638.90471485,0.000148,5,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481481,1777746631000,"fUSD",-452.1570509,0.00014895,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481473,1777746631000,"fUSD",-1745.72255223,0.000147,5,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481483,1777746631000,"fUSD",-525.92899424,0.00014895,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481486,1777746631000,"fUSD",-112.8419659,0.000149,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481489,1777746631000,"fUSD",-2190.63027339,0.000149,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481485,1777746631000,"fUSD",-377.78757338,0.000149,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481487,1777746631000,"fUSD",-808.50671811,0.000149,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481488,1777746631000,"fUSD",-1952.08151356,0.000149,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481490,1777746631000,"fUSD",-1820.7644437,0.000149,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481491,1777746631000,"fUSD",-564.17508534,0.000149,5,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481484,1777746631000,"fUSD",-150.0,0.00014899,2,"2026-05-02T18:30:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481492,1777746634000,"fUSD",1601.95981342,0.000119,3,"2026-05-02T18:30:34.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481503,1777746638000,"fUSD",-319.56578962,0.000149,5,"2026-05-02T18:30:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481502,1777746638000,"fUSD",-500.0,0.000149,5,"2026-05-02T18:30:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481778,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481780,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481790,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481800,1777746640000,"fUSD",-441.43104324,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481794,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481796,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481798,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481768,1777746640000,"fUSD",-9999.99,0.00014986,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481792,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481776,1777746640000,"fUSD",-200.0,0.00014991,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481763,1777746640000,"fUSD",-484.5277998,0.00014968,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481770,1777746640000,"fUSD",-150.99,0.00014986,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481774,1777746640000,"fUSD",-200.44978078,0.0001499,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481766,1777746640000,"fUSD",-150.0,0.00014986,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481758,1777746640000,"fUSD",-14256.75926619,0.000149,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481765,1777746640000,"fUSD",-171.96451102,0.00014968,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481760,1777746640000,"fUSD",-350.61188152,0.000149,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481761,1777746640000,"fUSD",-1038.19684835,0.000149,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481757,1777746640000,"fUSD",-2283.25912504,0.000149,5,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481756,1777746640000,"fUSD",-533.0,0.000149,5,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481804,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481772,1777746640000,"fUSD",-24133.05,0.0001499,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481782,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481802,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481784,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481786,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481840,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481837,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481845,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481843,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481833,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481831,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481829,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481826,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481822,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481847,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481818,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481816,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481824,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481814,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481806,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481812,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481810,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481808,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481788,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481835,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481820,1777746640000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481869,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481874,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481878,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481885,1777746641000,"fUSD",-2678.323,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481881,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481882,1777746641000,"fUSD",-191.757,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481867,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481871,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481876,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481856,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481872,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481862,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481858,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481853,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481860,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481849,1777746641000,"fUSD",-578.85414708,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481851,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481898,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481864,1777746641000,"fUSD",-500.0,0.00014992,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481901,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481891,1777746641000,"fUSD",-179.71803985,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481905,1777746641000,"fUSD",-337.70700809,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481948,1777746641000,"fUSD",-776.90309751,0.00015,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481887,1777746641000,"fUSD",-211.70761816,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481942,1777746641000,"fUSD",-300.0,0.00014999,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481940,1777746641000,"fUSD",-669.67353921,0.00014999,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481930,1777746641000,"fUSD",-2404.29847,0.00014995,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481937,1777746641000,"fUSD",-300.0,0.00014999,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481935,1777746641000,"fUSD",-250.0,0.00014999,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481933,1777746641000,"fUSD",-287.28861497,0.00014999,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481928,1777746641000,"fUSD",-29771.9915766,0.00014995,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481944,1777746641000,"fUSD",-115226.30348649,0.00015,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481926,1777746641000,"fUSD",-133133.5147569,0.00014995,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481921,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481923,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481896,1777746641000,"fUSD",-269.35946409,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481894,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481892,1777746641000,"fUSD",-260.38404943,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481889,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481903,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421481919,1777746641000,"fUSD",-500.0,0.00014994,2,"2026-05-02T18:30:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482134,1777746642000,"fUSD",-369022.42321072,0.00015,2,"2026-05-02T18:30:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482503,1777746646000,"fUSD",-3195.780499,0.00015,2,"2026-05-02T18:30:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482527,1777746646000,"fUSD",-3300.31585,0.00015,2,"2026-05-02T18:30:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482530,1777746646000,"fUSD",-2526.86283243,0.00015,2,"2026-05-02T18:30:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482529,1777746646000,"fUSD",-9606.86419831,0.00015,2,"2026-05-02T18:30:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482528,1777746646000,"fUSD",-6148.77728465,0.00015,2,"2026-05-02T18:30:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482537,1777746731000,"fUSD",184.66,9.529e-05,2,"2026-05-02T18:32:11.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482541,1777747831000,"fUSD",-193.52502828,0.00013488,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482540,1777747831000,"fUSD",-250.0,0.00013,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482544,1777747831000,"fUSD",-350.0,0.00014375,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482545,1777747831000,"fUSD",-2000.0,0.00014377,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482546,1777747831000,"fUSD",-600.0,0.000146,5,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482553,1777747831000,"fUSD",-299.99,0.0001488,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482548,1777747831000,"fUSD",-2142.659,0.000147,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482547,1777747831000,"fUSD",-782.0,0.00014699,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482543,1777747831000,"fUSD",-390.57,0.00014315,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482550,1777747831000,"fUSD",-1200.0,0.000147,5,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482557,1777747831000,"fUSD",-13239.50150028,0.000149,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482554,1777747831000,"fUSD",-534.08099844,0.000149,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482559,1777747831000,"fUSD",-5528.0,0.000149,5,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482558,1777747831000,"fUSD",-4765.36544235,0.000149,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482560,1777747831000,"fUSD",-201.69812677,0.00014991,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482556,1777747831000,"fUSD",-2500.0,0.000149,5,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482542,1777747831000,"fUSD",-250.0,0.000143,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482552,1777747831000,"fUSD",-200.0,0.0001488,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482549,1777747831000,"fUSD",-191.757086,0.000147,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482551,1777747831000,"fUSD",-1800.0,0.000148,5,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482555,1777747831000,"fUSD",-420.53960508,0.000149,2,"2026-05-02T18:50:31.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482605,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482634,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482608,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482618,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482611,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482614,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482622,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482624,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482626,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482628,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482651,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482654,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482649,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482636,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482643,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482620,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482645,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482632,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482638,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482630,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482647,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482656,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482666,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482662,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482641,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482603,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482598,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482594,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482659,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482561,1777747832000,"fUSD",-151.0,0.00014997,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482563,1777747832000,"fUSD",-16564.08267169,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482565,1777747832000,"fUSD",-1609.30073,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482564,1777747832000,"fUSD",-753.07092822,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482568,1777747832000,"fUSD",-500.0,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482566,1777747832000,"fUSD",-265.84703492,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482567,1777747832000,"fUSD",-9351.91899467,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482570,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482569,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482571,1777747832000,"fUSD",-500.0,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482574,1777747832000,"fUSD",-326.82567147,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482572,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482575,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482573,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482578,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482591,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482596,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482587,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482585,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482577,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482589,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482581,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482600,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482583,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482616,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482660,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482562,1777747832000,"fUSD",-8112.2695269,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482658,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482697,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482701,1777747832000,"fUSD",-730.8364958,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482700,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482693,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482696,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482699,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482695,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482694,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482698,1777747832000,"fUSD",-730.83649584,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482702,1777747832000,"fUSD",-196.59293313,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482707,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482709,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482703,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482710,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482714,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482705,1777747832000,"fUSD",-508.15323723,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482704,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482706,1777747832000,"fUSD",-310.77857945,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482713,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482711,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482717,1777747832000,"fUSD",-300.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482708,1777747832000,"fUSD",-219.19004884,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482715,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482716,1777747832000,"fUSD",-307.2484309,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482657,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482692,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482691,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482712,1777747832000,"fUSD",-500.0,0.00014999,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482687,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482664,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482663,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482665,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482667,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482671,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482670,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482677,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482678,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482674,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482669,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482668,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482676,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482681,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482661,1777747832000,"fUSD",-734.70335559,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482673,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482672,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482679,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482683,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482690,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482682,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482684,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482680,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482688,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482689,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482686,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482685,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482675,1777747832000,"fUSD",-730.83649583,0.00014998,2,"2026-05-02T18:50:32.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482719,1777747833000,"fUSD",-972.0,0.00015,5,"2026-05-02T18:50:33.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482718,1777747833000,"fUSD",-952.0,0.00015,5,"2026-05-02T18:50:33.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482720,1777747833000,"fUSD",-250.0,0.00015,2,"2026-05-02T18:50:33.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482722,1777747833000,"fUSD",-5148.83623322,0.00015,2,"2026-05-02T18:50:33.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482721,1777747833000,"fUSD",-473479.64804416,0.00015,2,"2026-05-02T18:50:33.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482737,1777747838000,"fUSD",-580.29201335,0.00015,2,"2026-05-02T18:50:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482735,1777747838000,"fUSD",-380.24418438,0.00015,2,"2026-05-02T18:50:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482734,1777747838000,"fUSD",-128687.44681212,0.00015,2,"2026-05-02T18:50:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482736,1777747838000,"fUSD",-252.9257169,0.00015,2,"2026-05-02T18:50:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482731,1777747838000,"fUSD",-402.909,0.00015,2,"2026-05-02T18:50:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482733,1777747838000,"fUSD",-6859.99277437,0.00015,2,"2026-05-02T18:50:38.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482765,1777747840000,"fUSD",-1277.77777,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482762,1777747840000,"fUSD",-305.162653,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482761,1777747840000,"fUSD",-305.162653,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482764,1777747840000,"fUSD",-300.0,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482759,1777747840000,"fUSD",-200.0,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482760,1777747840000,"fUSD",-305.162653,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482763,1777747840000,"fUSD",-305.162653,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482757,1777747840000,"fUSD",-506334.03525275,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482754,1777747840000,"fUSD",-166.14,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482768,1777747840000,"fUSD",-151.0,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482755,1777747840000,"fUSD",-151.0,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482756,1777747840000,"fUSD",-194182.21501267,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482753,1777747840000,"fUSD",-1573548.90442513,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482751,1777747840000,"fUSD",-872.89563085,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482752,1777747840000,"fUSD",-2878.09324054,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482750,1777747840000,"fUSD",-3051.87877144,0.000149,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482767,1777747840000,"fUSD",-151.0,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482758,1777747840000,"fUSD",-206.87440688,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482766,1777747840000,"fUSD",-500.0,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482774,1777747840000,"fUSD",-200.0,0.00015455,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482771,1777747840000,"fUSD",-1277.77778,0.000152,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482769,1777747840000,"fUSD",-151.0,0.00015,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482786,1777747840000,"fUSD",-181.0801015,0.00016451,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482785,1777747840000,"fUSD",-151.0,0.00016438,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482789,1777747840000,"fUSD",-4765.36544232,0.00016795,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482788,1777747840000,"fUSD",-13239.50150027,0.00016795,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482787,1777747840000,"fUSD",-374.42936079,0.00016451,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482780,1777747840000,"fUSD",-279.9045709,0.00015903,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482783,1777747840000,"fUSD",-360.89,0.00016244,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482782,1777747840000,"fUSD",-2000.0,0.00016174,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482784,1777747840000,"fUSD",-151.0,0.00016438,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482779,1777747840000,"fUSD",-174.61919141,0.00015903,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482778,1777747840000,"fUSD",-151.1837373,0.00015903,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482776,1777747840000,"fUSD",-200.0,0.00015609,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482777,1777747840000,"fUSD",-1277.77778,0.000158,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482775,1777747840000,"fUSD",-1277.77777,0.000156,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482773,1777747840000,"fUSD",-1277.77778,0.000154,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482770,1777747840000,"fUSD",-200.0,0.0001515,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482781,1777747840000,"fUSD",-1277.77778,0.00016,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482772,1777747840000,"fUSD",-200.0,0.00015301,2,"2026-05-02T18:50:40.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482838,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482829,1777747841000,"fUSD",-1534.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482827,1777747841000,"fUSD",-1534.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482826,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482820,1777747841000,"fUSD",-151.0,0.00021,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482821,1777747841000,"fUSD",-497.0,0.00021,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482817,1777747841000,"fUSD",-1003.0,0.00020713,5,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482823,1777747841000,"fUSD",-420.53960508,0.00021233,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482815,1777747841000,"fUSD",-4765.36544232,0.00020585,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482828,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482837,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482831,1777747841000,"fUSD",-1534.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482845,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482834,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482832,1777747841000,"fUSD",-960.46945648,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482833,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482836,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482848,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482844,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482850,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482842,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482814,1777747841000,"fUSD",-13239.50150027,0.00020585,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482839,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482840,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482849,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482846,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482835,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482813,1777747841000,"fUSD",-231.3,0.00020381,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482809,1777747841000,"fUSD",-151.36785972,0.0002,20,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482822,1777747841000,"fUSD",-165.0,0.00021,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482847,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482790,1777747841000,"fUSD",-2000.0,0.00017971,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482791,1777747841000,"fUSD",-420.53960508,0.00018067,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482794,1777747841000,"fUSD",-231.3,0.0001841,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482800,1777747841000,"fUSD",-2000.0,0.00019768,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482796,1777747841000,"fUSD",-13239.50150027,0.0001869,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482798,1777747841000,"fUSD",-184.66,0.00019059,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482799,1777747841000,"fUSD",-150.0,0.0001971,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482792,1777747841000,"fUSD",-360.89,0.00018275,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482801,1777747841000,"fUSD",-4983.36278041,0.000199,3,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482797,1777747841000,"fUSD",-4765.36544232,0.0001869,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482795,1777747841000,"fUSD",-257.94676654,0.0001859,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482825,1777747841000,"fUSD",-1534.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482793,1777747841000,"fUSD",-411.0,0.0001841,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482804,1777747841000,"fUSD",-900.0,0.0002,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482805,1777747841000,"fUSD",-198.0,0.0002,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482802,1777747841000,"fUSD",-2979.71327296,0.0002,7,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482806,1777747841000,"fUSD",-151.0,0.0002,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482807,1777747841000,"fUSD",-497.0,0.0002,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482812,1777747841000,"fUSD",-360.89,0.00020305,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482808,1777747841000,"fUSD",-153.0,0.0002,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482810,1777747841000,"fUSD",-1000.0,0.0002,7,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482811,1777747841000,"fUSD",-390.57,0.00020042,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482818,1777747841000,"fUSD",-160.0,0.00021,7,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482824,1777747841000,"fUSD",-224.62092733,0.000215,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482819,1777747841000,"fUSD",-198.0,0.00021,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482803,1777747841000,"fUSD",-536.49695808,0.0002,7,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482841,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482830,1777747841000,"fUSD",-156.35640537,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482862,1777747841000,"fUSD",-151.0,0.00022,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482880,1777747841000,"fUSD",-2518.384697,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482887,1777747841000,"fUSD",-13239.50150027,0.0002248,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482878,1777747841000,"fUSD",-2518.384697,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482881,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482882,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482879,1777747841000,"fUSD",-2518.384697,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482896,1777747841000,"fUSD",-305.162653,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482899,1777747841000,"fUSD",-223.583174,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482898,1777747841000,"fUSD",-151.0,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482890,1777747841000,"fUSD",-151.0,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482888,1777747841000,"fUSD",-4765.36544232,0.0002248,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482889,1777747841000,"fUSD",-1985.21883476,0.000226,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482875,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482894,1777747841000,"fUSD",-305.162653,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482895,1777747841000,"fUSD",-305.162653,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482897,1777747841000,"fUSD",-151.0,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482893,1777747841000,"fUSD",-305.162653,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482901,1777747841000,"fUSD",-223.583174,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482902,1777747841000,"fUSD",-223.583174,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482904,1777747841000,"fUSD",-282.331922,0.000229,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482900,1777747841000,"fUSD",-223.583174,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482903,1777747841000,"fUSD",-529.48019825,0.0002271,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482906,1777747841000,"fUSD",-282.331922,0.000229,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482908,1777747841000,"fUSD",-151.0,0.00022997,7,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482907,1777747841000,"fUSD",-282.331922,0.000229,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482843,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482892,1777747841000,"fUSD",-151.0,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482884,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482891,1777747841000,"fUSD",-151.0,0.0002261,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482886,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482856,1777747841000,"fUSD",-223.583174,0.00021918,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482861,1777747841000,"fUSD",-198.0,0.00022,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482857,1777747841000,"fUSD",-223.583174,0.00021918,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482860,1777747841000,"fUSD",-810.8845036,0.00022,7,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482852,1777747841000,"fUSD",-2000.0,0.00021565,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482853,1777747841000,"fUSD",-2698.15469656,0.00021818,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482851,1777747841000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482858,1777747841000,"fUSD",-223.583174,0.00021918,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482859,1777747841000,"fUSD",-223.583174,0.00021918,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482855,1777747841000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482863,1777747841000,"fUSD",-497.0,0.00022,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482864,1777747841000,"fUSD",-243.07447695,0.0002211,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482872,1777747841000,"fUSD",-209.714737,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482854,1777747841000,"fUSD",-16564.31759766,0.00021818,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482870,1777747841000,"fUSD",-209.714737,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482885,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482883,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482876,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482874,1777747841000,"fUSD",-209.714737,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482866,1777747841000,"fUSD",-360.89,0.00022336,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482871,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482869,1777747841000,"fUSD",-151.0,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482865,1777747841000,"fUSD",-323.0185332,0.00022236,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482873,1777747841000,"fUSD",-209.714737,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482868,1777747841000,"fUSD",-377.79,0.00022466,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482905,1777747841000,"fUSD",-282.331922,0.000229,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482867,1777747841000,"fUSD",-231.3,0.00022353,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482877,1777747841000,"fUSD",-2518.384697,0.00022479,2,"2026-05-02T18:50:41.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482915,1777747842000,"fUSD",-253.6663613,0.00023,2,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482909,1777747842000,"fUSD",-151.0,0.00022997,7,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482910,1777747842000,"fUSD",-166.14,0.00023,7,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482916,1777747842000,"fUSD",-313.82844319,0.00023,2,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482913,1777747842000,"fUSD",-646.67679999,0.00023,7,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482912,1777747842000,"fUSD",-4744.40207681,0.00023,2,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482911,1777747842000,"fUSD",-8927.14698673,0.00023,2,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482936,1777747842000,"fUSD",-216.0,0.0002,2,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482938,1777747842000,"fUSD",-234.09927038,0.0002,2,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482914,1777747842000,"fUSD",-301796.0324366,0.00023,2,"2026-05-02T18:50:42.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482948,1777747843000,"fUSD",-49.12668643,0.00023,2,"2026-05-02T18:50:43.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482942,1777747843000,"fUSD",-151.0,0.00021514,2,"2026-05-02T18:50:43.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482940,1777747843000,"fUSD",-216.0,0.00021,2,"2026-05-02T18:50:43.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482944,1777747843000,"fUSD",-3229.90072962,0.00023,2,"2026-05-02T18:50:43.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482963,1777747846000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482962,1777747846000,"fUSD",-497.0,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482955,1777747846000,"fUSD",-1538.77951083,0.00017614,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482956,1777747846000,"fUSD",-1513.09926057,0.00017614,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482959,1777747846000,"fUSD",-1009.81225665,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482958,1777747846000,"fUSD",-5831.27320173,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482957,1777747846000,"fUSD",-216.0,0.00022,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482961,1777747846000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482966,1777747846000,"fUSD",-305.162653,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482960,1777747846000,"fUSD",-198.0,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482964,1777747846000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482967,1777747846000,"fUSD",-305.162653,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482969,1777747846000,"fUSD",-129.18732205,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482968,1777747846000,"fUSD",-305.162653,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482971,1777747846000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482970,1777747846000,"fUSD",-175.97533095,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482965,1777747846000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:46.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482973,1777747847000,"fUSD",-223.583174,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482972,1777747847000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482982,1777747847000,"fUSD",-209.714737,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482975,1777747847000,"fUSD",-199.77447895,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482976,1777747847000,"fUSD",-223.583174,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482977,1777747847000,"fUSD",-223.583174,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482974,1777747847000,"fUSD",-23.80869505,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482981,1777747847000,"fUSD",-209.714737,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482986,1777747847000,"fUSD",-735.84166681,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482985,1777747847000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482980,1777747847000,"fUSD",-168.720811,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482983,1777747847000,"fUSD",-209.714737,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482978,1777747847000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482979,1777747847000,"fUSD",-209.714737,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482984,1777747847000,"fUSD",-151.0,0.00023,2,"2026-05-02T18:50:47.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421482991,1777747970000,"fUSD",23834.7536805,0.00030136,120,"2026-05-02T18:52:50.000",0.0004234,89.92,0.9958493351760305,5193854021.674168]
[421483039,1777749038000,"fUSD",-480.22492544,0.00014999,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483040,1777749038000,"fUSD",-152.0,0.00015,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483041,1777749038000,"fUSD",-151.0,0.00015001,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483042,1777749038000,"fUSD",-151.0,0.00015003,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483046,1777749038000,"fUSD",-151.0,0.00015668,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483044,1777749038000,"fUSD",-150.0,0.00015042,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483048,1777749038000,"fUSD",-2500.0,0.00016499,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483049,1777749038000,"fUSD",-2500.0,0.00016499,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483043,1777749038000,"fUSD",-151.0,0.0001501,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483047,1777749038000,"fUSD",-173.4,0.00016438,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483051,1777749038000,"fUSD",-2500.0,0.00016499,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483050,1777749038000,"fUSD",-2500.0,0.00016499,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483052,1777749038000,"fUSD",-829.54546032,0.00016499,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483053,1777749038000,"fUSD",-2413.97225312,0.00017803,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483045,1777749038000,"fUSD",-151.0,0.00015167,2,"2026-05-02T19:10:38.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483066,1777749040000,"fUSD",-2137.9822266,0.00017803,2,"2026-05-02T19:10:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483067,1777749040000,"fUSD",-1971.275,0.00017803,2,"2026-05-02T19:10:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483092,1777749046000,"fUSD",-19743.82672229,0.00017803,2,"2026-05-02T19:10:46.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483093,1777749046000,"fUSD",-1041.20961511,0.00017803,2,"2026-05-02T19:10:46.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483098,1777749152000,"fUSD",1571.7382107,0.00030137,120,"2026-05-02T19:12:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483099,1777749554000,"fUSD",184.67,8.656e-05,2,"2026-05-02T19:19:14.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483100,1777749900000,"fUSD",180.44,0.00025091,120,"2026-05-02T19:25:00.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483103,1777750146000,"fUSD",-250.0,0.00013,2,"2026-05-02T19:29:06.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483104,1777750211000,"fUSD",2410.27969319,0.00012,2,"2026-05-02T19:30:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483105,1777750211000,"fUSD",617174.85920893,0.00012,2,"2026-05-02T19:30:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483282,1777750276000,"fUSD",-162359.33374556,0.00012,2,"2026-05-02T19:31:16.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483281,1777750276000,"fUSD",-51.06027322,0.00012,2,"2026-05-02T19:31:16.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483279,1777750276000,"fUSD",-224.46986339,0.0001199,2,"2026-05-02T19:31:16.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483280,1777750276000,"fUSD",-224.46986339,0.0001199,2,"2026-05-02T19:31:16.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483284,1777750277000,"fUSD",-1373.25000103,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483283,1777750277000,"fUSD",-737436.40358388,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483286,1777750277000,"fUSD",-904.1372,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483285,1777750277000,"fUSD",-1222.69478,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483287,1777750277000,"fUSD",-1128.37587025,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483291,1777750277000,"fUSD",-7997.52238149,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483290,1777750277000,"fUSD",-1106196.17615144,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483289,1777750277000,"fUSD",-403.46388559,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483292,1777750277000,"fUSD",-5420.14792206,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483294,1777750277000,"fUSD",-304.0,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483288,1777750277000,"fUSD",-1649.00125136,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483293,1777750277000,"fUSD",-302.0,0.00012,2,"2026-05-02T19:31:17.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483295,1777750278000,"fUSD",-2621.35198455,0.00012,2,"2026-05-02T19:31:18.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483296,1777750279000,"fUSD",-5000.01,0.00012,2,"2026-05-02T19:31:19.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483297,1777750300000,"fUSD",500.0,0.00029885,120,"2026-05-02T19:31:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483301,1777750449000,"fUSD",-280.0,0.00011701,2,"2026-05-02T19:34:09.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483300,1777750449000,"fUSD",-2445.950878,0.00011701,2,"2026-05-02T19:34:09.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483337,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483314,1777750450000,"fUSD",-150.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483316,1777750450000,"fUSD",-1157.22138104,0.00011999,3,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483315,1777750450000,"fUSD",-206.8571084,0.00011999,3,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483313,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483310,1777750450000,"fUSD",-2931.87850242,0.00011977,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483311,1777750450000,"fUSD",-150.0,0.00011988,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483309,1777750450000,"fUSD",-13055.25763283,0.00011977,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483306,1777750450000,"fUSD",-2681.50741031,0.00011879,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483308,1777750450000,"fUSD",-500.0,0.000119,4,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483307,1777750450000,"fUSD",-300.0,0.00011898,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483305,1777750450000,"fUSD",-300.0,0.00011878,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483303,1777750450000,"fUSD",-175.51,0.0001176,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483304,1777750450000,"fUSD",-200.0,0.000118,4,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483302,1777750450000,"fUSD",-3239.671,0.0001176,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483317,1777750450000,"fUSD",-1078.42509831,0.00011999,3,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483318,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483312,1777750450000,"fUSD",-150.0,0.00011988,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483319,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483320,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483336,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483334,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483333,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483332,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483331,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483329,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483330,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483335,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483326,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483327,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483325,1777750450000,"fUSD",-255.02334268,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483324,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483322,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483323,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483321,1777750450000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483328,1777750450000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:10.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483348,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483350,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483349,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483347,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483345,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483346,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483341,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483343,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483342,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483340,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483338,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483351,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483339,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483344,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483353,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483368,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483354,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483352,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483367,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483365,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483366,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483364,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483361,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483363,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483369,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483358,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483359,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483360,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483357,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483355,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483356,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483362,1777750451000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:11.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483381,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483379,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483377,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483378,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483376,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483372,1777750452000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483374,1777750452000,"fUSD",-178.63107503,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483373,1777750452000,"fUSD",-344.69081071,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483371,1777750452000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483370,1777750452000,"fUSD",-581.14366338,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483380,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483375,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483382,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483385,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483384,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483396,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483394,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483395,1777750452000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483392,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483390,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483393,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483389,1777750452000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483387,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483388,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483386,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483383,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483391,1777750452000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:12.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483405,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483409,1777750453000,"fUSD",-242.28009353,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483408,1777750453000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483407,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483406,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483404,1777750453000,"fUSD",-493.51251372,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483397,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483402,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483401,1777750453000,"fUSD",-500.0,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483400,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483399,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483398,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483410,1777750453000,"fUSD",-422.97230252,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483403,1777750453000,"fUSD",-574.05654553,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483411,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483420,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483412,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483413,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483427,1777750453000,"fUSD",-1610488.89821866,0.00012,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483425,1777750453000,"fUSD",-345.6513862,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483424,1777750453000,"fUSD",-431.17663105,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483423,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483422,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483421,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483426,1777750453000,"fUSD",-518.53275029,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483419,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483415,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483417,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483416,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483414,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483418,1777750453000,"fUSD",-568.93104065,0.00011999,2,"2026-05-02T19:34:13.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483429,1777750458000,"fUSD",-25797.82341176,0.00012,2,"2026-05-02T19:34:18.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483428,1777750458000,"fUSD",-568.93104062,0.00011999,2,"2026-05-02T19:34:18.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483430,1777750471000,"fUSD",560.260489,0.00022371,120,"2026-05-02T19:34:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483431,1777750650000,"fUSD",2999.163626,0.00022371,120,"2026-05-02T19:37:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483432,1777750713000,"fUSD",200.0,0.0001,10,"2026-05-02T19:38:33.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483434,1777751254000,"fUSD",167.35,6.045e-05,2,"2026-05-02T19:47:34.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483446,1777751370000,"fUSD",-150.0,0.0001223,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483448,1777751370000,"fUSD",-150.0,0.00012266,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483449,1777751370000,"fUSD",-150.0,0.00012302,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483454,1777751370000,"fUSD",-2000.0,0.00012408,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483453,1777751370000,"fUSD",-150.0,0.00012373,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483451,1777751370000,"fUSD",-150.0,0.00012337,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483452,1777751370000,"fUSD",-150.0,0.00012366,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483447,1777751370000,"fUSD",-287.23190039,0.00012233,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483450,1777751370000,"fUSD",-163.08,0.00012329,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483444,1777751370000,"fUSD",-150.0,0.0001223,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483440,1777751370000,"fUSD",-150.0,0.0001223,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483441,1777751370000,"fUSD",-150.0,0.0001223,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483443,1777751370000,"fUSD",-150.0,0.0001223,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483442,1777751370000,"fUSD",-150.0,0.0001223,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483438,1777751370000,"fUSD",-300.0,0.00012229,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483439,1777751370000,"fUSD",-300.0,0.00012229,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483436,1777751370000,"fUSD",-217.62068347,0.00012129,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483437,1777751370000,"fUSD",-5000.0,0.00012142,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483435,1777751370000,"fUSD",-152.0,0.00012054,7,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483445,1777751370000,"fUSD",-150.0,0.0001223,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483455,1777751370000,"fUSD",-150.0,0.00012409,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483469,1777751370000,"fUSD",-150.0,0.00012659,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483459,1777751370000,"fUSD",-150.0,0.00012502,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483456,1777751370000,"fUSD",-150.0,0.00012424,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483473,1777751370000,"fUSD",-1200.0,0.00012756,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483472,1777751370000,"fUSD",-150.0,0.00012731,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483475,1777751370000,"fUSD",-150.0,0.00012767,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483477,1777751370000,"fUSD",-150.0,0.00012802,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483474,1777751370000,"fUSD",-781.16,0.00012757,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483470,1777751370000,"fUSD",-150.0,0.00012683,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483478,1777751370000,"fUSD",-150.0,0.00012813,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483471,1777751370000,"fUSD",-150.0,0.00012695,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483467,1777751370000,"fUSD",-4568.82,0.00012656,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483476,1777751370000,"fUSD",-150.0,0.00012774,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483465,1777751370000,"fUSD",-150.0,0.00012624,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483466,1777751370000,"fUSD",-150.0,0.00012638,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483464,1777751370000,"fUSD",-150.0,0.00012618,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483463,1777751370000,"fUSD",-2000.0,0.00012603,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483462,1777751370000,"fUSD",-150.0,0.00012588,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483461,1777751370000,"fUSD",-150.0,0.00012552,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483460,1777751370000,"fUSD",-150.0,0.00012516,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483457,1777751370000,"fUSD",-150.0,0.00012445,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483468,1777751370000,"fUSD",-150.0,0.00012657,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483458,1777751370000,"fUSD",-150.0,0.0001248,2,"2026-05-02T19:49:30.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483493,1777751371000,"fUSD",-150.0,0.00013088,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483492,1777751371000,"fUSD",-150.0,0.00013053,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483497,1777751371000,"fUSD",-500.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483496,1777751371000,"fUSD",-500.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483495,1777751371000,"fUSD",-150.0,0.00013136,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483494,1777751371000,"fUSD",-150.0,0.00013124,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483490,1777751371000,"fUSD",-150.0,0.00013017,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483498,1777751371000,"fUSD",-581.46882499,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483491,1777751371000,"fUSD",-150.0,0.00013045,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483479,1777751371000,"fUSD",-150.0,0.00012838,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483485,1777751371000,"fUSD",-150.0,0.00012945,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483487,1777751371000,"fUSD",-250.0,0.00013,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483486,1777751371000,"fUSD",-150.0,0.00012981,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483484,1777751371000,"fUSD",-150.0,0.0001291,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483483,1777751371000,"fUSD",-150.0,0.0001291,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483488,1777751371000,"fUSD",-150.0,0.00013007,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483482,1777751371000,"fUSD",-150.0,0.0001291,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483481,1777751371000,"fUSD",-200.0,0.00012883,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483480,1777751371000,"fUSD",-150.0,0.00012874,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483500,1777751371000,"fUSD",-150.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483489,1777751371000,"fUSD",-1050.24,0.00013017,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483502,1777751371000,"fUSD",-150.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483510,1777751371000,"fUSD",-150.0,0.00013201,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483499,1777751371000,"fUSD",-150.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483524,1777751371000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483518,1777751371000,"fUSD",-217.62068346,0.00013299,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483522,1777751371000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483521,1777751371000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483519,1777751371000,"fUSD",-150.0,0.00013303,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483523,1777751371000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483520,1777751371000,"fUSD",-150.0,0.00013317,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483516,1777751371000,"fUSD",-500.0,0.00013259,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483503,1777751371000,"fUSD",-159.04228364,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483513,1777751371000,"fUSD",-250.0,0.00013259,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483515,1777751371000,"fUSD",-200.8997292,0.00013259,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483514,1777751371000,"fUSD",-5000.0,0.00013259,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483512,1777751371000,"fUSD",-250.0,0.00013259,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483509,1777751371000,"fUSD",-150.0,0.00013196,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483511,1777751371000,"fUSD",-150.0,0.00013231,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483508,1777751371000,"fUSD",-150.0,0.00013181,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483507,1777751371000,"fUSD",-150.0,0.0001316,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483505,1777751371000,"fUSD",-150.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483506,1777751371000,"fUSD",-163.00448163,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483504,1777751371000,"fUSD",-150.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483501,1777751371000,"fUSD",-150.0,0.00013151,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483517,1777751371000,"fUSD",-150.0,0.00013267,2,"2026-05-02T19:49:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483525,1777751372000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483526,1777751372000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483527,1777751372000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483528,1777751372000,"fUSD",-150.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483530,1777751372000,"fUSD",-321.01929322,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483534,1777751372000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483531,1777751372000,"fUSD",-178.98070678,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483532,1777751372000,"fUSD",-150.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483533,1777751372000,"fUSD",-159.53124321,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483535,1777751372000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483536,1777751372000,"fUSD",-373.34031206,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483529,1777751372000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:49:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483556,1777751431000,"fUSD",-338.0578482,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483555,1777751431000,"fUSD",-362.6640154,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483558,1777751431000,"fUSD",-1436.3929022,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483557,1777751431000,"fUSD",-390.21050121,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483559,1777751431000,"fUSD",-250.0,0.00013343,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483564,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483560,1777751431000,"fUSD",-150.0,0.00013374,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483554,1777751431000,"fUSD",-1123.1044889,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483562,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483563,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483566,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483561,1777751431000,"fUSD",-150.0,0.00013395,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483551,1777751431000,"fUSD",-346.66756744,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483549,1777751431000,"fUSD",-25.33488354,0.00013338,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483553,1777751431000,"fUSD",-157.38208209,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483568,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483546,1777751431000,"fUSD",-28.48080793,0.00013331,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483548,1777751431000,"fUSD",-274.66511646,0.00013338,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483550,1777751431000,"fUSD",-150.0,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483547,1777751431000,"fUSD",-1200.0,0.00013338,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483545,1777751431000,"fUSD",-221.51919207,0.00013331,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483544,1777751431000,"fUSD",-230.47614937,0.00013324,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483543,1777751431000,"fUSD",-150.0,0.00013324,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483542,1777751431000,"fUSD",-23.05773347,0.00013324,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483539,1777751431000,"fUSD",-126.65968794,0.00013324,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483540,1777751431000,"fUSD",-500.0,0.00013324,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483541,1777751431000,"fUSD",-478.73065374,0.00013324,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483538,1777751431000,"fUSD",-150.0,0.00012549,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483552,1777751431000,"fUSD",-213.59292156,0.00013339,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483567,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483565,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483572,1777751431000,"fUSD",-501.76596491,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483598,1777751431000,"fUSD",-18766.73392073,0.00013501,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483596,1777751431000,"fUSD",-5859.642288,0.00013501,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483599,1777751431000,"fUSD",-5429.59095507,0.00013501,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483597,1777751431000,"fUSD",-18929.3449156,0.00013501,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483595,1777751431000,"fUSD",-934.45208279,0.00013501,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483592,1777751431000,"fUSD",-198.5000965,0.000135,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483569,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483591,1777751431000,"fUSD",-5074.29400126,0.000135,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483594,1777751431000,"fUSD",-2834.76588322,0.00013501,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483588,1777751431000,"fUSD",-1476.78349513,0.000135,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483583,1777751431000,"fUSD",-537.89221994,0.00013425,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483590,1777751431000,"fUSD",-3234.05606615,0.000135,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483589,1777751431000,"fUSD",-2300.0,0.000135,4,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483587,1777751431000,"fUSD",-665.94800744,0.000135,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483593,1777751431000,"fUSD",-264.33259363,0.000135,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483585,1777751431000,"fUSD",-150.0,0.00013453,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483586,1777751431000,"fUSD",-150.0,0.00013482,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483571,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483574,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483575,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483577,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483573,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483570,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483579,1777751431000,"fUSD",-171.08153628,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483578,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483580,1777751431000,"fUSD",-535.94831801,0.000134,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483581,1777751431000,"fUSD",-150.0,0.0001341,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483582,1777751431000,"fUSD",-500.0,0.00013425,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483584,1777751431000,"fUSD",-150.0,0.00013446,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483576,1777751431000,"fUSD",-500.0,0.00013399,2,"2026-05-02T19:50:31.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483607,1777751432000,"fUSD",-244.85401801,0.00013589,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483613,1777751432000,"fUSD",-500.0,0.00013591,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483614,1777751432000,"fUSD",-151.0,0.00013591,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483612,1777751432000,"fUSD",-150.0,0.00013589,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483608,1777751432000,"fUSD",-150.0,0.00013589,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483611,1777751432000,"fUSD",-150.0,0.00013589,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483610,1777751432000,"fUSD",-150.0,0.00013589,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483600,1777751432000,"fUSD",-3621.881,0.0001351,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483606,1777751432000,"fUSD",-466.73593329,0.00013589,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483603,1777751432000,"fUSD",-150.0,0.00013553,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483604,1777751432000,"fUSD",-176.22671612,0.00013556,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483605,1777751432000,"fUSD",-1798.7697977,0.00013556,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483602,1777751432000,"fUSD",-150.0,0.00013518,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483601,1777751432000,"fUSD",-169.173,0.0001351,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483609,1777751432000,"fUSD",-287.93939465,0.00013589,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483615,1777751432000,"fUSD",-151.0,0.00013591,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483618,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483617,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483616,1777751432000,"fUSD",-151.0,0.00013591,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483631,1777751432000,"fUSD",-61392.13174203,0.00013599,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483633,1777751432000,"fUSD",-1557.27262659,0.00013599,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483629,1777751432000,"fUSD",-300.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483630,1777751432000,"fUSD",-250.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483628,1777751432000,"fUSD",-329.13816966,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483624,1777751432000,"fUSD",-324.11843048,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483632,1777751432000,"fUSD",-4726.3500637,0.00013599,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483625,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483627,1777751432000,"fUSD",-637.41472995,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483620,1777751432000,"fUSD",-405.38173413,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483623,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483619,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483622,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483626,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483621,1777751432000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:32.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483653,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483654,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483651,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483650,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483649,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483647,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483646,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483645,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483652,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483648,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483655,1777751437000,"fUSD",-500.0,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483663,1777751437000,"fUSD",-829.67010334,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483659,1777751437000,"fUSD",-667.96197469,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483656,1777751437000,"fUSD",-592.17508945,0.00013598,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483657,1777751437000,"fUSD",-11708.28462637,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483660,1777751437000,"fUSD",-296.61528016,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483661,1777751437000,"fUSD",-23061.91238792,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483662,1777751437000,"fUSD",-48993.48432967,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483664,1777751437000,"fUSD",-380.52932165,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483667,1777751437000,"fUSD",-57120.47832789,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483665,1777751437000,"fUSD",-1678.19997191,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483666,1777751437000,"fUSD",-3000.0,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483658,1777751437000,"fUSD",-2127.56901028,0.00013599,2,"2026-05-02T19:50:37.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483699,1777751439000,"fUSD",-642.49293965,0.00013556,2,"2026-05-02T19:50:39.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483702,1777751439000,"fUSD",-2000.0,0.00013599,2,"2026-05-02T19:50:39.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483701,1777751439000,"fUSD",-9324.79362834,0.00013599,2,"2026-05-02T19:50:39.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483700,1777751439000,"fUSD",-28676.80829696,0.00013599,2,"2026-05-02T19:50:39.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483705,1777751440000,"fUSD",-9954.62348864,0.00013599,2,"2026-05-02T19:50:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483706,1777751440000,"fUSD",-2357.27069278,0.00013599,2,"2026-05-02T19:50:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483704,1777751440000,"fUSD",-1685353.35594572,0.00013599,2,"2026-05-02T19:50:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483703,1777751440000,"fUSD",-507.18,0.00013599,2,"2026-05-02T19:50:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483707,1777751440000,"fUSD",-671.81221062,0.00013599,2,"2026-05-02T19:50:40.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483738,1777751442000,"fUSD",-11804.01769063,0.00013599,2,"2026-05-02T19:50:42.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483744,1777751443000,"fUSD",-2630.383768,0.00013599,2,"2026-05-02T19:50:43.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483743,1777751443000,"fUSD",-1079.88131655,0.00013599,2,"2026-05-02T19:50:43.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483742,1777751443000,"fUSD",-909.40534991,0.00013599,2,"2026-05-02T19:50:43.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483746,1777751444000,"fUSD",-1376.99847545,0.00013599,2,"2026-05-02T19:50:44.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483745,1777751444000,"fUSD",-1071.4566662,0.00013599,2,"2026-05-02T19:50:44.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483754,1777751445000,"fUSD",-279.885,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483750,1777751445000,"fUSD",-1362.91705858,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483752,1777751445000,"fUSD",-166907.93290729,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483751,1777751445000,"fUSD",-2533.59916637,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483756,1777751445000,"fUSD",-1123.71239335,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483755,1777751445000,"fUSD",-553.5,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483757,1777751445000,"fUSD",-961.05676293,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483758,1777751445000,"fUSD",-1555.6850995,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483760,1777751445000,"fUSD",-98417.06086379,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483759,1777751445000,"fUSD",-183738.35688811,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483753,1777751445000,"fUSD",-1078.07,0.00013599,2,"2026-05-02T19:50:45.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483761,1777751446000,"fUSD",-967.0,0.00013599,2,"2026-05-02T19:50:46.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483763,1777751467000,"fUSD",5000.01,7.945e-05,2,"2026-05-02T19:51:07.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483764,1777751871000,"fUSD",155.80151375,0.00027634,120,"2026-05-02T19:57:51.000",0.0004234,89.64,0.9956962295745614,5195758360.138344]
[421483766,1777752545000,"fUSD",-1427.81941034,0.00012914,2,"2026-05-02T20:09:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483765,1777752545000,"fUSD",-189.59,0.00012884,2,"2026-05-02T20:09:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483775,1777752631000,"fUSD",-1200.0,0.00013236,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483767,1777752631000,"fUSD",-316.56530212,0.00012914,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483768,1777752631000,"fUSD",-463.60708434,0.00012914,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483771,1777752631000,"fUSD",-150.72256056,0.00012927,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483769,1777752631000,"fUSD",-1792.0082032,0.00012914,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483770,1777752631000,"fUSD",-180.44,0.00012927,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483772,1777752631000,"fUSD",-390.58,0.00013142,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483774,1777752631000,"fUSD",-150.0,0.00013207,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483777,1777752631000,"fUSD",-300.0,0.0001346,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483773,1777752631000,"fUSD",-2000.0,0.00013171,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483779,1777752631000,"fUSD",-4787.79,0.00013461,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483781,1777752631000,"fUSD",-4000.0,0.0001356,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483787,1777752631000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483783,1777752631000,"fUSD",-200.0,0.00013591,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483780,1777752631000,"fUSD",-8414.50967183,0.00013499,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483782,1777752631000,"fUSD",-8287.55023158,0.00013589,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483778,1777752631000,"fUSD",-24218.08,0.00013461,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483784,1777752631000,"fUSD",-500.0,0.00013591,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483786,1777752631000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483785,1777752631000,"fUSD",-150.0,0.00013598,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483776,1777752631000,"fUSD",-4000.0,0.00013237,2,"2026-05-02T20:10:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483828,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483827,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483837,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483836,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483826,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483821,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483818,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483822,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483815,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483820,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483825,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483824,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483834,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483838,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483835,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483832,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483830,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483831,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483814,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483840,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483850,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483852,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483842,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483839,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483841,1777752632000,"fUSD",-311.23302003,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483843,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483845,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483833,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483817,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483823,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483812,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483796,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483789,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483791,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483792,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483793,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483795,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483790,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483794,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483788,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483798,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483797,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483810,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483800,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483799,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483802,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483808,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483804,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483809,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483803,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483806,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483801,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483805,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483807,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483811,1777752632000,"fUSD",-187.1694504,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483846,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483813,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483819,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483816,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483844,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483829,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483847,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483889,1777752632000,"fUSD",-152.0,0.00013666,7,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483891,1777752632000,"fUSD",-500.0,0.00013673,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483892,1777752632000,"fUSD",-500.0,0.00013698,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483894,1777752632000,"fUSD",-319.05743061,0.00013698,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483898,1777752632000,"fUSD",-166.66,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483900,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483893,1777752632000,"fUSD",-323.63029259,0.00013698,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483899,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483895,1777752632000,"fUSD",-598.63628213,0.00013698,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483903,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483897,1777752632000,"fUSD",-200.0,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483896,1777752632000,"fUSD",-500.0,0.00013698,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483901,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483890,1777752632000,"fUSD",-234.13117685,0.00013673,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483902,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483906,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483905,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483907,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483911,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483848,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483910,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483908,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483915,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483912,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483913,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483914,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483917,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483916,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483904,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483888,1777752632000,"fUSD",-302.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483909,1777752632000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483886,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483887,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483854,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483858,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483860,1777752632000,"fUSD",-234.70335559,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483862,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483856,1777752632000,"fUSD",-234.70335559,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483865,1777752632000,"fUSD",-230.83649583,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483864,1777752632000,"fUSD",-500.0,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483867,1777752632000,"fUSD",-1069.6857873,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483868,1777752632000,"fUSD",-18037.59173,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483863,1777752632000,"fUSD",-230.83649583,0.00013598,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483869,1777752632000,"fUSD",-2213.9781164,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483870,1777752632000,"fUSD",-303.51388676,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483873,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483866,1777752632000,"fUSD",-130887.214447,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483871,1777752632000,"fUSD",-7346.8398299,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483872,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483883,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483884,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483885,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483881,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483880,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483882,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483876,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483874,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483879,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483878,1777752632000,"fUSD",-300.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483877,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483875,1777752632000,"fUSD",-151.0,0.00013599,2,"2026-05-02T20:10:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483946,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483945,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483941,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483944,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483943,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483948,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483947,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483942,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483951,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483959,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483950,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483955,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483958,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483953,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483956,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483954,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483957,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483949,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483960,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483961,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483939,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483921,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483935,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483963,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483919,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483918,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483925,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483924,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483920,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483926,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483922,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483923,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483940,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483927,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483930,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483938,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483936,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483937,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483933,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483931,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483929,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483934,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483932,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483928,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483965,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483952,1777752633000,"fUSD",-627.13344969,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483962,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483993,1777752633000,"fUSD",-300.0,0.00014206,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483994,1777752633000,"fUSD",-250.0,0.00014206,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483990,1777752633000,"fUSD",-166.66,0.0001411,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483997,1777752633000,"fUSD",-166.66,0.00014384,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483992,1777752633000,"fUSD",-4000.0,0.00014206,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483989,1777752633000,"fUSD",-166.66,0.00013973,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483995,1777752633000,"fUSD",-1000.0,0.00014221,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483996,1777752633000,"fUSD",-166.66,0.00014247,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483998,1777752633000,"fUSD",-1680.0,0.0001456,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484008,1777752633000,"fUSD",-160.85279121,0.00014973,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483999,1777752633000,"fUSD",-16890.06052872,0.00014606,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484000,1777752633000,"fUSD",-1050.24,0.00014644,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484007,1777752633000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484006,1777752633000,"fUSD",-250.0,0.00014973,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484003,1777752633000,"fUSD",-2000.0,0.00014817,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484002,1777752633000,"fUSD",-420.0,0.00014755,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484001,1777752633000,"fUSD",-255.0,0.00014713,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484004,1777752633000,"fUSD",-5000.0,0.000149,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484005,1777752633000,"fUSD",-2100.0,0.000149,5,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483991,1777752633000,"fUSD",-200.0,0.00014139,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483984,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483988,1777752633000,"fUSD",-4000.0,0.00013883,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483986,1777752633000,"fUSD",-627.13344958,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483964,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483966,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483969,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483970,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483968,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483971,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483973,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483972,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483974,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483983,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484009,1777752633000,"fUSD",-183.70581575,0.00014973,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483977,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483976,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483979,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483978,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483980,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483981,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483982,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483985,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483987,1777752633000,"fUSD",-166.66,0.00013836,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483975,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421483967,1777752633000,"fUSD",-627.13344971,0.00013699,2,"2026-05-02T20:10:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484010,1777752634000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484016,1777752634000,"fUSD",-171129.98539184,0.00015,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484013,1777752634000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484015,1777752634000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484017,1777752634000,"fUSD",-5496.91617809,0.00015,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484012,1777752634000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484014,1777752634000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484011,1777752634000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:10:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484020,1777752637000,"fUSD",-815.91901641,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484018,1777752637000,"fUSD",-151.75694338,0.00013699,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484021,1777752637000,"fUSD",-1071.0,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484022,1777752637000,"fUSD",-720.01455073,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484019,1777752637000,"fUSD",-195.49965413,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484027,1777752637000,"fUSD",-23061.91238792,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484028,1777752637000,"fUSD",-48993.48432967,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484025,1777752637000,"fUSD",-17956.07462555,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484023,1777752637000,"fUSD",-667.96197469,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484026,1777752637000,"fUSD",-3562.06698633,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484024,1777752637000,"fUSD",-540.61318472,0.00015,2,"2026-05-02T20:10:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484034,1777752638000,"fUSD",-9662.93463532,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484029,1777752638000,"fUSD",-829.67010334,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484031,1777752638000,"fUSD",-1678.19997191,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484030,1777752638000,"fUSD",-380.52932165,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484036,1777752638000,"fUSD",-38405.57288514,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484037,1777752638000,"fUSD",-102154.08860006,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484033,1777752638000,"fUSD",-6000.0,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484032,1777752638000,"fUSD",-1894.42310382,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484035,1777752638000,"fUSD",-1900.0,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484093,1777752638000,"fUSD",-377.5264267,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484097,1777752638000,"fUSD",-1922.34004422,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484096,1777752638000,"fUSD",-974.33676083,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484092,1777752638000,"fUSD",-65580.26924783,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484095,1777752638000,"fUSD",-469.73578931,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484094,1777752638000,"fUSD",-1454.76,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484038,1777752638000,"fUSD",-363.98,0.00015,2,"2026-05-02T20:10:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484099,1777752639000,"fUSD",-5899.41500628,0.00015,2,"2026-05-02T20:10:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484100,1777752639000,"fUSD",-879.54028418,0.00015,2,"2026-05-02T20:10:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484098,1777752639000,"fUSD",-1051.74850456,0.00015,2,"2026-05-02T20:10:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484121,1777752642000,"fUSD",-520.45652898,0.00015,2,"2026-05-02T20:10:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484120,1777752642000,"fUSD",-313.70425141,0.00015,2,"2026-05-02T20:10:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484122,1777752643000,"fUSD",-827.75733248,0.00015,2,"2026-05-02T20:10:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484130,1777752646000,"fUSD",-1434.61950838,0.00015,2,"2026-05-02T20:10:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484131,1777752646000,"fUSD",-723.27390214,0.00015,2,"2026-05-02T20:10:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484129,1777752646000,"fUSD",-341.68629724,0.00015,2,"2026-05-02T20:10:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484128,1777752646000,"fUSD",-7088.68036888,0.00015,2,"2026-05-02T20:10:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484132,1777752646000,"fUSD",-1180.95304529,0.000149,2,"2026-05-02T20:10:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484135,1777753135000,"fUSD",630.14,0.00026149,120,"2026-05-02T20:18:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484138,1777753770000,"fUSD",-1112.4657339,0.00011,2,"2026-05-02T20:29:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484142,1777753831000,"fUSD",-250.0,0.0001155,2,"2026-05-02T20:30:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484141,1777753831000,"fUSD",-542.90177281,0.00011,2,"2026-05-02T20:30:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484143,1777753831000,"fUSD",-194.66712897,0.00012,2,"2026-05-02T20:30:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484140,1777753831000,"fUSD",-1271.14161176,0.00011,2,"2026-05-02T20:30:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484145,1777753832000,"fUSD",-1605.99198305,0.00012,2,"2026-05-02T20:30:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484144,1777753832000,"fUSD",-1951.87210122,0.00012,2,"2026-05-02T20:30:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484147,1777753832000,"fUSD",-785.81555945,0.00012,2,"2026-05-02T20:30:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484146,1777753832000,"fUSD",-859.784997,0.00012,2,"2026-05-02T20:30:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484157,1777753838000,"fUSD",-11979.75265951,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484155,1777753838000,"fUSD",-829.67010334,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484156,1777753838000,"fUSD",-380.52932165,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484158,1777753838000,"fUSD",-921.27653065,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484153,1777753838000,"fUSD",-23061.91238792,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484152,1777753838000,"fUSD",-451.15504761,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484150,1777753838000,"fUSD",-4134.16891772,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484151,1777753838000,"fUSD",-1318.75819923,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484154,1777753838000,"fUSD",-48993.48432967,0.00012,2,"2026-05-02T20:30:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484392,1777753840000,"fUSD",-3487.8893824,0.00012,2,"2026-05-02T20:30:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484407,1777753840000,"fUSD",-2269.44115513,0.00012,2,"2026-05-02T20:30:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484526,1777753854000,"fUSD",-150.0,0.00013685,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484527,1777753854000,"fUSD",-150.0,0.00013685,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484524,1777753854000,"fUSD",-150.0,0.00013562,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484520,1777753854000,"fUSD",-150.0,0.00013377,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484519,1777753854000,"fUSD",-2000.0,0.00013364,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484518,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484529,1777753854000,"fUSD",-150.0,0.00013808,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484517,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484512,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484525,1777753854000,"fUSD",-150.0,0.00013623,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484509,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484511,1777753854000,"fUSD",-298.70687485,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484513,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484515,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484508,1777753854000,"fUSD",-1200.0,0.00013314,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484521,1777753854000,"fUSD",-195.29,0.00013389,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484507,1777753854000,"fUSD",-250.0,0.00013,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484516,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484505,1777753854000,"fUSD",-250.0,0.000121,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484506,1777753854000,"fUSD",-3723.09469458,0.00012919,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484504,1777753854000,"fUSD",-1587.44588413,0.000121,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484503,1777753854000,"fUSD",-124356.66515965,0.00012,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484510,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484522,1777753854000,"fUSD",-150.0,0.00013438,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484514,1777753854000,"fUSD",-150.0,0.00013315,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484523,1777753854000,"fUSD",-150.0,0.000135,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484528,1777753854000,"fUSD",-150.0,0.00013747,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484543,1777753854000,"fUSD",-150.0,0.00014301,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484548,1777753854000,"fUSD",-150.0,0.00014486,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484545,1777753854000,"fUSD",-150.0,0.00014363,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484547,1777753854000,"fUSD",-150.0,0.00014425,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484553,1777753854000,"fUSD",-4100.0,0.000146,5,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484551,1777753854000,"fUSD",-169.174,0.00014504,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484544,1777753854000,"fUSD",-150.0,0.00014363,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484550,1777753854000,"fUSD",-2897.505,0.00014504,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484546,1777753854000,"fUSD",-150.0,0.00014425,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484552,1777753854000,"fUSD",-150.0,0.00014548,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484542,1777753854000,"fUSD",-150.0,0.00014301,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484549,1777753854000,"fUSD",-2000.0,0.000145,5,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484540,1777753854000,"fUSD",-150.0,0.0001424,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484538,1777753854000,"fUSD",-150.0,0.00014116,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484531,1777753854000,"fUSD",-150.0,0.00013808,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484530,1777753854000,"fUSD",-150.0,0.00013808,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484534,1777753854000,"fUSD",-150.0,0.00013993,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484533,1777753854000,"fUSD",-150.0,0.00013932,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484532,1777753854000,"fUSD",-150.0,0.0001387,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484539,1777753854000,"fUSD",-150.0,0.00014178,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484537,1777753854000,"fUSD",-150.0,0.00014055,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484541,1777753854000,"fUSD",-150.0,0.00014301,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484535,1777753854000,"fUSD",-150.0,0.00014055,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484536,1777753854000,"fUSD",-150.0,0.00014055,2,"2026-05-02T20:30:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484574,1777753855000,"fUSD",-150.0,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484572,1777753855000,"fUSD",-181.37420682,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484575,1777753855000,"fUSD",-150.0,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484577,1777753855000,"fUSD",-150.0,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484589,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484579,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484584,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484587,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484578,1777753855000,"fUSD",-150.0,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484583,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484585,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484581,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484582,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484586,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484571,1777753855000,"fUSD",-150.0,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484580,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484576,1777753855000,"fUSD",-150.0,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484558,1777753855000,"fUSD",-1009.9228,0.00014699,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484570,1777753855000,"fUSD",-500.0,0.00014791,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484588,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484554,1777753855000,"fUSD",-150.0,0.0001461,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484556,1777753855000,"fUSD",-2928.80825457,0.00014667,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484566,1777753855000,"fUSD",-7573.05870462,0.00014744,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484555,1777753855000,"fUSD",-1680.0,0.00014645,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484557,1777753855000,"fUSD",-150.0,0.00014671,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484559,1777753855000,"fUSD",-10852.2338,0.000147,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484573,1777753855000,"fUSD",-150.0,0.00014795,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484563,1777753855000,"fUSD",-7573.05870462,0.000147,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484560,1777753855000,"fUSD",-5000.0,0.000147,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484564,1777753855000,"fUSD",-7573.05870462,0.00014722,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484567,1777753855000,"fUSD",-7573.05870462,0.00014767,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484565,1777753855000,"fUSD",-150.0,0.00014733,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484561,1777753855000,"fUSD",-6200.0,0.000147,5,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484568,1777753855000,"fUSD",-7573.05870462,0.00014789,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484569,1777753855000,"fUSD",-385.98057666,0.0001479,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484562,1777753855000,"fUSD",-2500.0,0.000147,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484590,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484612,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484594,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484615,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484609,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484616,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484611,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484617,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484623,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484620,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484628,1777753855000,"fUSD",-580.7971448,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484624,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484621,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484619,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484625,1777753855000,"fUSD",-542.71015587,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484627,1777753855000,"fUSD",-580.7971448,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484618,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484629,1777753855000,"fUSD",-580.7971448,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484592,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484626,1777753855000,"fUSD",-580.7971448,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484613,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484622,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484604,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484614,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484593,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484595,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484601,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484600,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484597,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484598,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484596,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484599,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484602,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484603,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484605,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484607,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484606,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484610,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484591,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484608,1777753855000,"fUSD",-589.21449472,0.00014798,2,"2026-05-02T20:30:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484732,1777753856000,"fUSD",-1183.0,0.00015367,5,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484727,1777753856000,"fUSD",-700.0,0.00015194,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484730,1777753856000,"fUSD",-9991.8,0.0001531,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484719,1777753856000,"fUSD",-240.965537,0.00015068,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484721,1777753856000,"fUSD",-240.965537,0.00015068,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484729,1777753856000,"fUSD",-150.99,0.0001531,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484728,1777753856000,"fUSD",-9999.99,0.0001531,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484725,1777753856000,"fUSD",-152.0,0.00015176,7,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484726,1777753856000,"fUSD",-152.0,0.00015176,7,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484731,1777753856000,"fUSD",-9999.99,0.0001531,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484723,1777753856000,"fUSD",-152.0,0.0001516,7,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484722,1777753856000,"fUSD",-240.965537,0.00015068,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484736,1777753856000,"fUSD",-255.0,0.00015483,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484743,1777753856000,"fUSD",-174.61919141,0.00015621,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484735,1777753856000,"fUSD",-1000.0,0.00015421,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484740,1777753856000,"fUSD",-1000.0,0.00015521,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484733,1777753856000,"fUSD",-1189.0,0.00015367,5,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484734,1777753856000,"fUSD",-1000.0,0.00015421,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484738,1777753856000,"fUSD",-1000.0,0.00015521,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484739,1777753856000,"fUSD",-219.94613923,0.00015521,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484741,1777753856000,"fUSD",-4000.0,0.00015608,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484746,1777753856000,"fUSD",-4000.0,0.00015998,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484744,1777753856000,"fUSD",-1514.51073399,0.00015968,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484755,1777753856000,"fUSD",-4000.0,0.00016388,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484754,1777753856000,"fUSD",-151.0,0.00016388,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484745,1777753856000,"fUSD",-406.11739145,0.00015968,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484724,1777753856000,"fUSD",-152.0,0.0001516,7,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484742,1777753856000,"fUSD",-398.14729164,0.00015621,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484720,1777753856000,"fUSD",-240.965537,0.00015068,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484687,1777753856000,"fUSD",-657.44111,0.000149,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484709,1777753856000,"fUSD",-744.97471172,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484682,1777753856000,"fUSD",-33114.2544,0.000149,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484683,1777753856000,"fUSD",-10400.0,0.000149,5,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484694,1777753856000,"fUSD",-501.76177234,0.00014973,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484689,1777753856000,"fUSD",-657.4411,0.000149,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484690,1777753856000,"fUSD",-657.44111,0.000149,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484691,1777753856000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484695,1777753856000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484686,1777753856000,"fUSD",-657.44111,0.000149,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484684,1777753856000,"fUSD",-657.44111,0.000149,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484688,1777753856000,"fUSD",-657.44111,0.000149,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484748,1777753856000,"fUSD",-1500.0,0.00016068,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484693,1777753856000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484696,1777753856000,"fUSD",-385.98057666,0.0001499,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484697,1777753856000,"fUSD",-28062.6069118,0.00014993,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484692,1777753856000,"fUSD",-500.0,0.00014973,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484703,1777753856000,"fUSD",-1000.0,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484698,1777753856000,"fUSD",-3867.3131558,0.00014993,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484714,1777753856000,"fUSD",-151.0,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484715,1777753856000,"fUSD",-151.0,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484711,1777753856000,"fUSD",-300.0,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484705,1777753856000,"fUSD",-1000.0,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484707,1777753856000,"fUSD",-1000.0,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484712,1777753856000,"fUSD",-3543801.86001743,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484717,1777753856000,"fUSD",-151.0,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484699,1777753856000,"fUSD",-193322.50189744,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484701,1777753856000,"fUSD",-151.75694337,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484716,1777753856000,"fUSD",-154.26894159,0.00015,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484718,1777753856000,"fUSD",-2000.0,0.00015035,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484753,1777753856000,"fUSD",-151.0,0.00016388,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484737,1777753856000,"fUSD",-1000.0,0.00015521,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484749,1777753856000,"fUSD",-1500.0,0.00016068,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484787,1777753856000,"fUSD",-500.0,0.00017368,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484783,1777753856000,"fUSD",-728.07557888,0.00017164,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484788,1777753856000,"fUSD",-630.14,0.00017433,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484786,1777753856000,"fUSD",-184.67,0.00017312,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484785,1777753856000,"fUSD",-166.66,0.00017193,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484789,1777753856000,"fUSD",-191.072997,0.00017447,7,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484793,1777753856000,"fUSD",-33195.11343955,0.00017803,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484792,1777753856000,"fUSD",-500.0,0.0001778,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484790,1777753856000,"fUSD",-166.66,0.00017533,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484800,1777753856000,"fUSD",-159.0,0.0001841,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484791,1777753856000,"fUSD",-3292.0,0.00017721,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484799,1777753856000,"fUSD",-2000.0,0.00018376,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484795,1777753856000,"fUSD",-159.83,0.00017966,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484784,1777753856000,"fUSD",-4000.0,0.00017169,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484794,1777753856000,"fUSD",-166.66,0.00017874,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484796,1777753856000,"fUSD",-615.0,0.00017997,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484798,1777753856000,"fUSD",-500.0,0.00018313,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484804,1777753856000,"fUSD",-2228.0,0.00019,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484810,1777753856000,"fUSD",-3938.0,0.000192,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484802,1777753856000,"fUSD",-195.29,0.00018745,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484806,1777753856000,"fUSD",-151.0,0.00019178,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484808,1777753856000,"fUSD",-151.0,0.00019178,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484807,1777753856000,"fUSD",-151.0,0.00019178,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484805,1777753856000,"fUSD",-502.0,0.00019096,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484811,1777753856000,"fUSD",-2000.0,0.000194,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484809,1777753856000,"fUSD",-151.0,0.00019178,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484751,1777753856000,"fUSD",-257.88138676,0.00016169,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484803,1777753856000,"fUSD",-2961.0,0.000188,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484801,1777753856000,"fUSD",-151.0,0.00018601,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484782,1777753856000,"fUSD",-922.0,0.000171,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484797,1777753856000,"fUSD",-1248.0,0.00018034,5,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484778,1777753856000,"fUSD",-1977.915675,0.00016947,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484747,1777753856000,"fUSD",-1500.0,0.00016068,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484781,1777753856000,"fUSD",-881.0,0.000171,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484752,1777753856000,"fUSD",-166.66,0.00016171,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484757,1777753856000,"fUSD",-151.0,0.00016438,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484756,1777753856000,"fUSD",-159.0,0.00016438,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484762,1777753856000,"fUSD",-166.66,0.00016512,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484760,1777753856000,"fUSD",-251.576851,0.00016438,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484767,1777753856000,"fUSD",-2000.0,0.00016706,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484766,1777753856000,"fUSD",-433.0,0.0001669,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484761,1777753856000,"fUSD",-151.0,0.00016438,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484758,1777753856000,"fUSD",-151.0,0.00016438,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484768,1777753856000,"fUSD",-151.0,0.00016778,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484759,1777753856000,"fUSD",-151.0,0.00016438,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484763,1777753856000,"fUSD",-1503.88575088,0.00016616,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484750,1777753856000,"fUSD",-2351.0,0.0001611,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484765,1777753856000,"fUSD",-391.2748952,0.00016616,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484780,1777753856000,"fUSD",-626.0,0.000171,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484764,1777753856000,"fUSD",-2000.0,0.00016616,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484776,1777753856000,"fUSD",-1977.915675,0.00016947,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484779,1777753856000,"fUSD",-1977.915675,0.00016947,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484775,1777753856000,"fUSD",-151.0,0.00016947,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484777,1777753856000,"fUSD",-1977.915675,0.00016947,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484774,1777753856000,"fUSD",-151.0,0.00016947,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484773,1777753856000,"fUSD",-166.66,0.00016852,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484772,1777753856000,"fUSD",-4000.0,0.00016778,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484771,1777753856000,"fUSD",-176.301231,0.00016778,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484769,1777753856000,"fUSD",-151.0,0.00016778,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484770,1777753856000,"fUSD",-151.0,0.00016778,2,"2026-05-02T20:30:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484852,1777753857000,"fUSD",-159.0,0.00022,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484844,1777753857000,"fUSD",-240.965537,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484853,1777753857000,"fUSD",-398.0,0.00022,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484851,1777753857000,"fUSD",-151.0,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484848,1777753857000,"fUSD",-240.965537,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484847,1777753857000,"fUSD",-151.0,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484845,1777753857000,"fUSD",-240.965537,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484842,1777753857000,"fUSD",-1207.0,0.00021839,7,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484841,1777753857000,"fUSD",-5528.0,0.000218,3,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484854,1777753857000,"fUSD",-504.11147448,0.00022133,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484843,1777753857000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484849,1777753857000,"fUSD",-151.0,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484863,1777753857000,"fUSD",-151.0,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484861,1777753857000,"fUSD",-151.0,0.00022633,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484860,1777753857000,"fUSD",-5528.0,0.000226,5,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484856,1777753857000,"fUSD",-37053.84897671,0.00022195,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484855,1777753857000,"fUSD",-151.0,0.00022192,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484859,1777753857000,"fUSD",-3385.55620872,0.0002254,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484858,1777753857000,"fUSD",-159.0,0.00022353,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484862,1777753857000,"fUSD",-15201.05447576,0.00022633,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484865,1777753857000,"fUSD",-1977.915675,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484875,1777753857000,"fUSD",-240.344,0.00022994,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484876,1777753857000,"fUSD",-250.092,0.00022994,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484866,1777753857000,"fUSD",-1977.915675,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484868,1777753857000,"fUSD",-151.0,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484867,1777753857000,"fUSD",-1977.915675,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484846,1777753857000,"fUSD",-240.965537,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484857,1777753857000,"fUSD",-151.0,0.00022195,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484840,1777753857000,"fUSD",-999.0,0.00021799,3,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484813,1777753857000,"fUSD",-630.14,0.00019612,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484839,1777753857000,"fUSD",-630.14,0.00021791,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484864,1777753857000,"fUSD",-1977.915675,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484812,1777753857000,"fUSD",-334.0,0.00019493,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484815,1777753857000,"fUSD",-1846.65767708,0.0002,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484816,1777753857000,"fUSD",-159.0,0.0002,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484814,1777753857000,"fUSD",-2000.0,0.000198,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484820,1777753857000,"fUSD",-874.349385,0.0002,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484825,1777753857000,"fUSD",-3751.15391466,0.00020889,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484826,1777753857000,"fUSD",-3534.0,0.00020934,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484823,1777753857000,"fUSD",-159.0,0.00020381,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484818,1777753857000,"fUSD",-398.0,0.0002,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484819,1777753857000,"fUSD",-1000.0,0.0002,7,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484817,1777753857000,"fUSD",-151.0,0.0002,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484821,1777753857000,"fUSD",-2000.0,0.00020047,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484824,1777753857000,"fUSD",-2772.0,0.000206,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484822,1777753857000,"fUSD",-2000.0,0.000202,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484828,1777753857000,"fUSD",-157.0,0.00021,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484834,1777753857000,"fUSD",-1220.0,0.00021234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484829,1777753857000,"fUSD",-398.0,0.00021,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484827,1777753857000,"fUSD",-159.0,0.00021,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484837,1777753857000,"fUSD",-162.41759262,0.00021741,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484838,1777753857000,"fUSD",-160.0,0.00021741,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484835,1777753857000,"fUSD",-623.0,0.00021234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484836,1777753857000,"fUSD",-1351.0,0.00021234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484833,1777753857000,"fUSD",-150.258,0.00021234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484831,1777753857000,"fUSD",-3922.9256047,0.00021202,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484830,1777753857000,"fUSD",-18449.0,0.000211,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484832,1777753857000,"fUSD",-1267.0,0.00021234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484850,1777753857000,"fUSD",-151.0,0.00021918,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484870,1777753857000,"fUSD",-185.10386,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484915,1777753857000,"fUSD",-1118.0,0.00023992,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484872,1777753857000,"fUSD",-772.27606118,0.00022849,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484906,1777753857000,"fUSD",-400.87484409,0.000235,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484911,1777753857000,"fUSD",-25099.29447106,0.000238,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484913,1777753857000,"fUSD",-180.36333558,0.00023804,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484908,1777753857000,"fUSD",-1911.75385991,0.00023682,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484905,1777753857000,"fUSD",-3518.92567068,0.00023492,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484907,1777753857000,"fUSD",-182.71,0.0002366,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484909,1777753857000,"fUSD",-1911.75385991,0.00023763,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484910,1777753857000,"fUSD",-15201.05447576,0.00023767,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484912,1777753857000,"fUSD",-1911.75385991,0.00023802,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484914,1777753857000,"fUSD",-630.14,0.0002397,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484925,1777753857000,"fUSD",-278.665397,0.00024143,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484919,1777753857000,"fUSD",-526.0,0.00024,5,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484922,1777753857000,"fUSD",-1911.75385991,0.00024051,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484918,1777753857000,"fUSD",-1251.10242512,0.00024,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484924,1777753857000,"fUSD",-151.0,0.00024143,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484921,1777753857000,"fUSD",-398.0,0.00024,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484920,1777753857000,"fUSD",-159.0,0.00024,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484923,1777753857000,"fUSD",-151.0,0.00024143,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484917,1777753857000,"fUSD",-3600.0,0.00024,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484931,1777753857000,"fUSD",-1220.0,0.00024234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484926,1777753857000,"fUSD",-1911.75385991,0.00024143,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484930,1777753857000,"fUSD",-1267.0,0.00024234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484928,1777753857000,"fUSD",-1911.75385991,0.00024164,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484927,1777753857000,"fUSD",-1911.75385991,0.00024162,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484932,1777753857000,"fUSD",-623.0,0.00024234,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484929,1777753857000,"fUSD",-1147.7330585,0.0002421,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484871,1777753857000,"fUSD",-50571.77739823,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484902,1777753857000,"fUSD",-2437.46644384,0.00023458,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484904,1777753857000,"fUSD",-151.0,0.00023471,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484916,1777753857000,"fUSD",-1034.78428603,0.00024,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484896,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484903,1777753857000,"fUSD",-151.0,0.00023471,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484873,1777753857000,"fUSD",-150.0,0.00022994,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484869,1777753857000,"fUSD",-151.0,0.00022827,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484879,1777753857000,"fUSD",-159.0,0.00023,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484890,1777753857000,"fUSD",-1896.61656402,0.00023182,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484888,1777753857000,"fUSD",-151.0,0.00023144,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484877,1777753857000,"fUSD",-150.042,0.00022994,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484878,1777753857000,"fUSD",-250.0,0.00022994,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484889,1777753857000,"fUSD",-151.0,0.00023144,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484880,1777753857000,"fUSD",-398.0,0.00023,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484881,1777753857000,"fUSD",-193.155,0.00023,8,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484882,1777753857000,"fUSD",-194.109,0.00023022,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484883,1777753857000,"fUSD",-150.0,0.00023022,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484884,1777753857000,"fUSD",-150.0,0.00023022,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484874,1777753857000,"fUSD",-150.243,0.00022994,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484887,1777753857000,"fUSD",-151.0,0.00023144,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484886,1777753857000,"fUSD",-3653.14214986,0.00023143,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484895,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484900,1777753857000,"fUSD",-10520.1346366,0.00023295,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484897,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484892,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484899,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484893,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484901,1777753857000,"fUSD",-157.87459434,0.00023456,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484894,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484898,1777753857000,"fUSD",-247.901707,0.00023288,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484885,1777753857000,"fUSD",-150.081,0.00023022,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484891,1777753857000,"fUSD",-1760.15395808,0.00023224,2,"2026-05-02T20:30:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484974,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484969,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484972,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484962,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484970,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484968,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484967,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484965,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484966,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484964,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484976,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484971,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484975,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484980,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484979,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484978,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484984,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484982,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484983,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484981,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484986,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484996,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484987,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484985,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484988,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484973,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484977,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484963,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484991,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484960,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484936,1777753858000,"fUSD",-159.0,0.00024324,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484934,1777753858000,"fUSD",-1911.75385991,0.00024315,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484937,1777753858000,"fUSD",-1199.17986512,0.0002435,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484935,1777753858000,"fUSD",-1911.75385991,0.00024318,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484933,1777753858000,"fUSD",-1351.0,0.00024234,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484938,1777753858000,"fUSD",-1911.75385991,0.00024353,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484939,1777753858000,"fUSD",-1911.75385991,0.00024362,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484949,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484943,1777753858000,"fUSD",-1911.75385991,0.00024512,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484941,1777753858000,"fUSD",-500.0,0.000245,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484946,1777753858000,"fUSD",-150.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484942,1777753858000,"fUSD",-500.0,0.000245,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484940,1777753858000,"fUSD",-1911.75385991,0.00024385,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484944,1777753858000,"fUSD",-1911.75385991,0.00024602,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484947,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484950,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484948,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484945,1777753858000,"fUSD",-1911.75385991,0.00024647,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484951,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484952,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484958,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484953,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484959,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484956,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484955,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484957,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484954,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484961,1777753858000,"fUSD",-300.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484995,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485051,1777753858000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484992,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485024,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485021,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485027,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485030,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485026,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485028,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485031,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485029,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485025,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485035,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485034,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485036,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485023,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485038,1777753858000,"fUSD",-275.34,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485037,1777753858000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485039,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485041,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485042,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485043,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485044,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485047,1777753858000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485046,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485048,1777753858000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485050,1777753858000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485049,1777753858000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484989,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485040,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485033,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485045,1777753858000,"fUSD",-483.943138,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485022,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485032,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484990,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484993,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484994,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484997,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484999,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485000,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485008,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485002,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485003,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485007,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421484998,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485004,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485006,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485001,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485005,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485015,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485018,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485014,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485012,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485017,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485019,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485016,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485013,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485011,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485010,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485009,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485020,1777753858000,"fUSD",-563.0,0.00024658,2,"2026-05-02T20:30:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485098,1777753859000,"fUSD",-1911.75385991,0.00025074,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485093,1777753859000,"fUSD",-151.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485094,1777753859000,"fUSD",-190.258876,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485092,1777753859000,"fUSD",-151.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485091,1777753859000,"fUSD",-151.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485087,1777753859000,"fUSD",-240.965537,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485088,1777753859000,"fUSD",-151.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485089,1777753859000,"fUSD",-151.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485084,1777753859000,"fUSD",-240.965537,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485086,1777753859000,"fUSD",-151.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485097,1777753859000,"fUSD",-1911.75385991,0.00025065,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485096,1777753859000,"fUSD",-1000.0,0.00025048,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485090,1777753859000,"fUSD",-151.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485100,1777753859000,"fUSD",-151.0,0.00025191,7,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485124,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485102,1777753859000,"fUSD",-161.92,0.00025234,30,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485103,1777753859000,"fUSD",-169.42,0.00025234,30,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485104,1777753859000,"fUSD",-502.0,0.00025324,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485105,1777753859000,"fUSD",-300.0,0.00025324,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485106,1777753859000,"fUSD",-210.0,0.00025324,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485108,1777753859000,"fUSD",-161.92,0.00025523,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485107,1777753859000,"fUSD",-158.13,0.00025342,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485099,1777753859000,"fUSD",-1911.75385991,0.00025075,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485109,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485110,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485111,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485113,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485122,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485095,1777753859000,"fUSD",-1000.0,0.00025048,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485101,1777753859000,"fUSD",-250.0,0.00025205,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485085,1777753859000,"fUSD",-240.965537,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485052,1777753859000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485079,1777753859000,"fUSD",-150.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485057,1777753859000,"fUSD",-169.42,0.00024658,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485053,1777753859000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485112,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485055,1777753859000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485054,1777753859000,"fUSD",-151.0,0.00024658,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485056,1777753859000,"fUSD",-161.92,0.00024658,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485062,1777753859000,"fUSD",-15201.05447576,0.000249,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485069,1777753859000,"fUSD",-540.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485063,1777753859000,"fUSD",-161.92,0.00024946,7,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485058,1777753859000,"fUSD",-1911.75385991,0.00024708,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485060,1777753859000,"fUSD",-269.0,0.00024809,10,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485064,1777753859000,"fUSD",-169.42,0.00024946,7,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485061,1777753859000,"fUSD",-1911.75385991,0.00024811,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485059,1777753859000,"fUSD",-1911.75385991,0.0002479,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485081,1777753859000,"fUSD",-163.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485070,1777753859000,"fUSD",-617.25185654,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485066,1777753859000,"fUSD",-209.69472935,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485068,1777753859000,"fUSD",-2000.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485067,1777753859000,"fUSD",-1803.83213117,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485072,1777753859000,"fUSD",-7202.94874849,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485073,1777753859000,"fUSD",-55918.36611077,0.00025,7,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485080,1777753859000,"fUSD",-162.41759262,0.00025,7,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485076,1777753859000,"fUSD",-163.68185245,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485071,1777753859000,"fUSD",-3075.54859142,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485074,1777753859000,"fUSD",-2223.34335565,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485075,1777753859000,"fUSD",-169.06121497,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485083,1777753859000,"fUSD",-240.965537,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485078,1777753859000,"fUSD",-150.26422536,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485082,1777753859000,"fUSD",-398.0,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485077,1777753859000,"fUSD",-4840.66247729,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485065,1777753859000,"fUSD",-1125.75660607,0.00025,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485114,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485123,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485115,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485153,1777753859000,"fUSD",-4570.11370427,0.00026,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485164,1777753859000,"fUSD",-483.943138,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485152,1777753859000,"fUSD",-150.0,0.00025994,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485155,1777753859000,"fUSD",-2000.0,0.00026144,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485159,1777753859000,"fUSD",-151.0,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485157,1777753859000,"fUSD",-159.0,0.00026296,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485165,1777753859000,"fUSD",-483.943138,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485156,1777753859000,"fUSD",-2000.0,0.00026144,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485154,1777753859000,"fUSD",-218.73727933,0.00026,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485160,1777753859000,"fUSD",-151.0,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485158,1777753859000,"fUSD",-1609.36706393,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485162,1777753859000,"fUSD",-483.943138,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485161,1777753859000,"fUSD",-151.0,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485167,1777753859000,"fUSD",-250.0,0.00026393,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485163,1777753859000,"fUSD",-483.943138,0.000263,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485177,1777753859000,"fUSD",-350.0,0.00026941,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485179,1777753859000,"fUSD",-1045.88931492,0.00027,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485176,1777753859000,"fUSD",-188.0,0.0002693,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485166,1777753859000,"fUSD",-450.0,0.00026301,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485178,1777753859000,"fUSD",-250.0,0.00027,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485168,1777753859000,"fUSD",-152.0,0.00026542,3,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485169,1777753859000,"fUSD",-200.0,0.00026653,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485172,1777753859000,"fUSD",-550.0,0.00026849,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485170,1777753859000,"fUSD",-2500.0,0.00026692,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485171,1777753859000,"fUSD",-2500.0,0.00026692,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485173,1777753859000,"fUSD",-150.0,0.0002693,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485174,1777753859000,"fUSD",-150.0,0.0002693,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485181,1777753859000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485180,1777753859000,"fUSD",-530.0,0.00027,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485183,1777753859000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485175,1777753859000,"fUSD",-150.0,0.0002693,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485147,1777753859000,"fUSD",-151.0,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485182,1777753859000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485145,1777753859000,"fUSD",-151.0,0.0002589,3,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485150,1777753859000,"fUSD",-150.0,0.00025994,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485117,1777753859000,"fUSD",-316.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485118,1777753859000,"fUSD",-1500.0,0.00025596,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485119,1777753859000,"fUSD",-1500.0,0.00025596,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485121,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485116,1777753859000,"fUSD",-300.0,0.0002553,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485126,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485134,1777753859000,"fUSD",-25783.49833712,0.0002589,5,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485135,1777753859000,"fUSD",-168.362712,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485125,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485136,1777753859000,"fUSD",-1977.915675,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485137,1777753859000,"fUSD",-1977.915675,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485127,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485128,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485131,1777753859000,"fUSD",-162.41759262,0.000258,7,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485120,1777753859000,"fUSD",-1650.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485133,1777753859000,"fUSD",-150.0,0.00025845,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485149,1777753859000,"fUSD",-150.0,0.00025994,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485130,1777753859000,"fUSD",-350.0,0.00025753,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485148,1777753859000,"fUSD",-607.14633956,0.0002599,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485151,1777753859000,"fUSD",-150.0,0.00025994,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485144,1777753859000,"fUSD",-151.0,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485142,1777753859000,"fUSD",-247.901707,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485146,1777753859000,"fUSD",-272.930974,0.0002589,3,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485141,1777753859000,"fUSD",-247.901707,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485129,1777753859000,"fUSD",-1332.0,0.00025666,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485132,1777753859000,"fUSD",-206.25,0.00025838,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485143,1777753859000,"fUSD",-247.901707,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485139,1777753859000,"fUSD",-1977.915675,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485138,1777753859000,"fUSD",-1977.915675,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485140,1777753859000,"fUSD",-247.901707,0.0002589,2,"2026-05-02T20:30:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485222,1777753860000,"fUSD",-200.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485228,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485223,1777753860000,"fUSD",-275.34,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485226,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485214,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485227,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485220,1777753860000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485219,1777753860000,"fUSD",-350.70881684,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485217,1777753860000,"fUSD",-261.94270072,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485225,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485218,1777753860000,"fUSD",-150.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485224,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485233,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485230,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485229,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485231,1777753860000,"fUSD",-221.01571,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485232,1777753860000,"fUSD",-239.39863,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485235,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485236,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485234,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485238,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485237,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485239,1777753860000,"fUSD",-196.783084,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485240,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485213,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485250,1777753860000,"fUSD",-4800.04,0.000274,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485221,1777753860000,"fUSD",-650.0,0.00027397,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485212,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485199,1777753860000,"fUSD",-1351.0,0.00027234,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485210,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485243,1777753860000,"fUSD",-5525.09,0.00027397,10,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485187,1777753860000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485184,1777753860000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485191,1777753860000,"fUSD",-3159.0,0.00027123,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485189,1777753860000,"fUSD",-177.0,0.00027073,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485188,1777753860000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485190,1777753860000,"fUSD",-3612.78108002,0.00027123,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485192,1777753860000,"fUSD",-503.0,0.00027137,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485186,1777753860000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485185,1777753860000,"fUSD",-250.0,0.00027073,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485193,1777753860000,"fUSD",-2256.0,0.00027195,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485200,1777753860000,"fUSD",-3000.0,0.0002724,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485195,1777753860000,"fUSD",-151.0,0.00027234,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485202,1777753860000,"fUSD",-5998.0,0.00027284,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485201,1777753860000,"fUSD",-1857.77057834,0.0002724,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485203,1777753860000,"fUSD",-4156.64862984,0.0002739,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485196,1777753860000,"fUSD",-151.0,0.00027234,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485198,1777753860000,"fUSD",-623.0,0.00027234,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485197,1777753860000,"fUSD",-1220.0,0.00027234,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485205,1777753860000,"fUSD",-151.0,0.0002739,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485215,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485216,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485206,1777753860000,"fUSD",-151.0,0.0002739,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485207,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485208,1777753860000,"fUSD",-151.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485204,1777753860000,"fUSD",-8211.60457053,0.0002739,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485209,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485211,1777753860000,"fUSD",-500.0,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485242,1777753860000,"fUSD",-6630.11,0.00027397,10,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485194,1777753860000,"fUSD",-151.0,0.00027234,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485245,1777753860000,"fUSD",-3836.87,0.00027397,10,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485277,1777753860000,"fUSD",-300.0,0.00028,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485285,1777753860000,"fUSD",-159.76,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485287,1777753860000,"fUSD",-503.0,0.00028216,3,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485288,1777753860000,"fUSD",-159.0,0.00028267,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485289,1777753860000,"fUSD",-200.0,0.00028351,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485278,1777753860000,"fUSD",-300.0,0.00028,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485280,1777753860000,"fUSD",-159.76,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485282,1777753860000,"fUSD",-159.76,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485284,1777753860000,"fUSD",-159.76,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485276,1777753860000,"fUSD",-300.0,0.00028,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485279,1777753860000,"fUSD",-159.76,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485283,1777753860000,"fUSD",-159.76,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485296,1777753860000,"fUSD",-1329.97344928,0.00028646,15,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485290,1777753860000,"fUSD",-850.0,0.00028493,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485293,1777753860000,"fUSD",-1198.4,0.000286,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485301,1777753860000,"fUSD",-4800.04,0.000287,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485298,1777753860000,"fUSD",-150.59,0.00028673,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485300,1777753860000,"fUSD",-1398.94195334,0.00028697,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485295,1777753860000,"fUSD",-150.59,0.0002863,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485291,1777753860000,"fUSD",-500.0,0.00028493,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485297,1777753860000,"fUSD",-1398.94195334,0.00028667,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485294,1777753860000,"fUSD",-154.2,0.0002863,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485292,1777753860000,"fUSD",-168.19,0.000286,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485299,1777753860000,"fUSD",-154.2,0.00028676,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485302,1777753860000,"fUSD",-150.59,0.00028716,30,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485303,1777753860000,"fUSD",-154.2,0.00028722,30,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485241,1777753860000,"fUSD",-246.498,0.00027397,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485286,1777753860000,"fUSD",-8899.97,0.000281,14,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485274,1777753860000,"fUSD",-300.0,0.00028,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485281,1777753860000,"fUSD",-159.76,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485275,1777753860000,"fUSD",-300.0,0.00028,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485244,1777753860000,"fUSD",-4604.24,0.00027397,10,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485271,1777753860000,"fUSD",-221.01571,0.00028,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485246,1777753860000,"fUSD",-500.0,0.00027397,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485247,1777753860000,"fUSD",-150.0,0.00027397,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485249,1777753860000,"fUSD",-1198.4,0.000274,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485248,1777753860000,"fUSD",-168.19,0.000274,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485251,1777753860000,"fUSD",-8899.97,0.000274,14,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485253,1777753860000,"fUSD",-227.77298619,0.00027489,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485256,1777753860000,"fUSD",-1087.0115135,0.00027534,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485254,1777753860000,"fUSD",-203.5424838,0.000275,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485252,1777753860000,"fUSD",-226.57079454,0.00027434,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485262,1777753860000,"fUSD",-151.0,0.00027795,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485257,1777753860000,"fUSD",-217.4023027,0.00027534,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485260,1777753860000,"fUSD",-298.92816621,0.00027671,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485255,1777753860000,"fUSD",-200.0,0.00027502,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485259,1777753860000,"fUSD",-1087.0115135,0.00027671,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485272,1777753860000,"fUSD",-221.01571,0.00028,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485258,1777753860000,"fUSD",-164.41049142,0.00027534,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485268,1777753860000,"fUSD",-151.0,0.00028,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485265,1777753860000,"fUSD",-250.0,0.00027945,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485273,1777753860000,"fUSD",-221.01571,0.00028,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485270,1777753860000,"fUSD",-221.01571,0.00028,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485269,1777753860000,"fUSD",-151.0,0.00028,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485266,1777753860000,"fUSD",-51437.92992267,0.00028,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485264,1777753860000,"fUSD",-750.0,0.00027945,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485261,1777753860000,"fUSD",-2460.99722472,0.00027788,5,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485263,1777753860000,"fUSD",-157.87459434,0.00027801,2,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485267,1777753860000,"fUSD",-151.0,0.00028,7,"2026-05-02T20:31:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485345,1777753861000,"fUSD",-150.0,0.00029581,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485346,1777753861000,"fUSD",-150.0,0.00029581,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485343,1777753861000,"fUSD",-150.0,0.00029534,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485342,1777753861000,"fUSD",-159.0,0.00029433,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485340,1777753861000,"fUSD",-8899.97,0.000294,14,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485335,1777753861000,"fUSD",-152.0,0.00029256,4,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485338,1777753861000,"fUSD",-226.57079449,0.00029308,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485339,1777753861000,"fUSD",-4516.10403302,0.000294,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485349,1777753861000,"fUSD",-600.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485330,1777753861000,"fUSD",-154.2,0.00029186,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485344,1777753861000,"fUSD",-1398.94195334,0.00029549,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485341,1777753861000,"fUSD",-1854.17777326,0.00029408,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485347,1777753861000,"fUSD",-275.0,0.00029581,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485361,1777753861000,"fUSD",-1398.94195334,0.00029617,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485350,1777753861000,"fUSD",-600.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485354,1777753861000,"fUSD",-445.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485352,1777753861000,"fUSD",-600.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485360,1777753861000,"fUSD",-1198.4,0.000296,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485351,1777753861000,"fUSD",-600.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485353,1777753861000,"fUSD",-600.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485358,1777753861000,"fUSD",-1050.0,0.00029589,5,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485359,1777753861000,"fUSD",-168.19,0.000296,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485356,1777753861000,"fUSD",-150.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485355,1777753861000,"fUSD",-150.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485357,1777753861000,"fUSD",-244.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485334,1777753861000,"fUSD",-150.72,0.00029232,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485348,1777753861000,"fUSD",-600.0,0.00029589,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485337,1777753861000,"fUSD",-503.0,0.00029295,4,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485305,1777753861000,"fUSD",-500.0,0.00028767,5,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485332,1777753861000,"fUSD",-200.0,0.00029199,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485362,1777753861000,"fUSD",-199.0,0.00029629,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485306,1777753861000,"fUSD",-154.2,0.00028769,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485309,1777753861000,"fUSD",-150.59,0.00028802,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485307,1777753861000,"fUSD",-251.02599638,0.00028788,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485310,1777753861000,"fUSD",-154.2,0.00028815,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485308,1777753861000,"fUSD",-8899.97,0.000288,14,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485313,1777753861000,"fUSD",-150.59,0.00028888,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485311,1777753861000,"fUSD",-150.59,0.00028845,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485312,1777753861000,"fUSD",-154.2,0.00028861,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485315,1777753861000,"fUSD",-1398.94195334,0.0002893,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485322,1777753861000,"fUSD",-1398.94195334,0.00029023,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485323,1777753861000,"fUSD",-950.0,0.00029041,5,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485314,1777753861000,"fUSD",-154.2,0.00028908,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485325,1777753861000,"fUSD",-150.59,0.0002906,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485326,1777753861000,"fUSD",-154.2,0.00029093,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485324,1777753861000,"fUSD",-154.2,0.00029047,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485317,1777753861000,"fUSD",-154.2,0.00028954,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485320,1777753861000,"fUSD",-154.2,0.00029001,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485318,1777753861000,"fUSD",-150.59,0.00028974,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485321,1777753861000,"fUSD",-150.59,0.00029017,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485316,1777753861000,"fUSD",-150.59,0.00028931,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485319,1777753861000,"fUSD",-30429.8274151,0.00029,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485328,1777753861000,"fUSD",-154.2,0.0002914,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485327,1777753861000,"fUSD",-150.59,0.00029103,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485329,1777753861000,"fUSD",-150.59,0.00029146,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485333,1777753861000,"fUSD",-154.33,0.00029232,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485336,1777753861000,"fUSD",-1398.94195334,0.00029274,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485331,1777753861000,"fUSD",-150.59,0.00029189,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485363,1777753861000,"fUSD",-1398.94195334,0.00029732,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485304,1777753861000,"fUSD",-150.59,0.00028759,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485365,1777753861000,"fUSD",-150.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485398,1777753861000,"fUSD",-20115.28117396,0.0003,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485397,1777753861000,"fUSD",-155.36304627,0.0003,30,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485399,1777753861000,"fUSD",-162.41759262,0.0003,3,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485401,1777753861000,"fUSD",-4734.72166154,0.0003,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485404,1777753861000,"fUSD",-14025.78269628,0.0003013,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485410,1777753861000,"fUSD",-151.0,0.00030135,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485407,1777753861000,"fUSD",-862.9142038,0.00030135,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485402,1777753861000,"fUSD",-200.0,0.00030048,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485405,1777753861000,"fUSD",-642.01027187,0.0003013,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485406,1777753861000,"fUSD",-6261.6139744,0.00030135,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485403,1777753861000,"fUSD",-1087.02362725,0.0003013,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485411,1777753861000,"fUSD",-483.943138,0.00030135,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485408,1777753861000,"fUSD",-151.0,0.00030135,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485409,1777753861000,"fUSD",-151.0,0.00030135,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485400,1777753861000,"fUSD",-162.41759262,0.0003,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485413,1777753861000,"fUSD",-483.943138,0.00030135,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485412,1777753861000,"fUSD",-483.943138,0.00030135,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485415,1777753861000,"fUSD",-1150.0,0.00030137,5,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485414,1777753861000,"fUSD",-483.943138,0.00030135,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485418,1777753861000,"fUSD",-500.0,0.00030137,5,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485416,1777753861000,"fUSD",-275.34,0.00030137,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485419,1777753861000,"fUSD",-1220.0,0.00030234,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485420,1777753861000,"fUSD",-623.0,0.00030234,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485417,1777753861000,"fUSD",-1558.0,0.00030137,15,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485421,1777753861000,"fUSD",-1351.0,0.00030234,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485424,1777753861000,"fUSD",-150.0,0.0003024,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485423,1777753861000,"fUSD",-150.0,0.0003024,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485395,1777753861000,"fUSD",-1767.28719739,0.0003,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485396,1777753861000,"fUSD",-8000.0,0.0003,3,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485422,1777753861000,"fUSD",-159.0,0.00030239,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485394,1777753861000,"fUSD",-155.7367363,0.00029997,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485393,1777753861000,"fUSD",-1398.94195334,0.00029911,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485368,1777753861000,"fUSD",-150.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485371,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485369,1777753861000,"fUSD",-191.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485364,1777753861000,"fUSD",-150.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485367,1777753861000,"fUSD",-150.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485366,1777753861000,"fUSD",-150.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485370,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485373,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485374,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485372,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485386,1777753861000,"fUSD",-240.965537,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485381,1777753861000,"fUSD",-4800.04,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485385,1777753861000,"fUSD",-151.0,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485375,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485382,1777753861000,"fUSD",-240.965537,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485377,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485392,1777753861000,"fUSD",-151.0,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485390,1777753861000,"fUSD",-151.0,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485388,1777753861000,"fUSD",-151.0,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485389,1777753861000,"fUSD",-199.938051,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485387,1777753861000,"fUSD",-151.0,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485391,1777753861000,"fUSD",-151.0,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485379,1777753861000,"fUSD",-311.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485376,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485378,1777753861000,"fUSD",-400.0,0.00029737,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485384,1777753861000,"fUSD",-240.965537,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485380,1777753861000,"fUSD",-248.0,0.00029747,2,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485383,1777753861000,"fUSD",-240.965537,0.000299,7,"2026-05-02T20:31:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485464,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485463,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485461,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485462,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485459,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485452,1777753862000,"fUSD",-152.0,0.00030782,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485458,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485453,1777753862000,"fUSD",-158.13,0.00030822,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485460,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485454,1777753862000,"fUSD",-158.13,0.00030822,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485466,1777753862000,"fUSD",-200.0,0.00030897,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485467,1777753862000,"fUSD",-2000.0,0.000309,11,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485472,1777753862000,"fUSD",-4800.04,0.00031,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485471,1777753862000,"fUSD",-348.48750631,0.00031,5,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485470,1777753862000,"fUSD",-277.0,0.0003096,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485468,1777753862000,"fUSD",-1000.0,0.00030959,5,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485450,1777753862000,"fUSD",-150.0,0.00030782,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485469,1777753862000,"fUSD",-150.0,0.0003096,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485474,1777753862000,"fUSD",-226.57079449,0.00031181,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485473,1777753862000,"fUSD",-150.0,0.00031011,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485475,1777753862000,"fUSD",-157.0,0.0003122,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485476,1777753862000,"fUSD",-160.0,0.0003122,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485477,1777753862000,"fUSD",-157.0,0.0003122,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485478,1777753862000,"fUSD",-153.0,0.0003122,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485465,1777753862000,"fUSD",-267.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485456,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485443,1777753862000,"fUSD",-151.0,0.00030685,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485448,1777753862000,"fUSD",-251.0,0.00030773,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485480,1777753862000,"fUSD",-159.0,0.00031224,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485425,1777753862000,"fUSD",-165.0,0.0003024,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485434,1777753862000,"fUSD",-247.901707,0.000306,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485426,1777753862000,"fUSD",-503.0,0.00030373,5,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485427,1777753862000,"fUSD",-1977.915675,0.00030473,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485428,1777753862000,"fUSD",-1977.915675,0.00030473,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485431,1777753862000,"fUSD",-151.0,0.00030473,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485429,1777753862000,"fUSD",-1977.915675,0.00030473,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485430,1777753862000,"fUSD",-1977.915675,0.00030473,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485433,1777753862000,"fUSD",-1198.4,0.000306,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485432,1777753862000,"fUSD",-151.0,0.00030473,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485445,1777753862000,"fUSD",-150.0,0.00030773,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485439,1777753862000,"fUSD",-151.0,0.000306,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485437,1777753862000,"fUSD",-247.901707,0.000306,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485436,1777753862000,"fUSD",-247.901707,0.000306,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485447,1777753862000,"fUSD",-150.0,0.00030773,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485442,1777753862000,"fUSD",-151.0,0.00030685,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485435,1777753862000,"fUSD",-247.901707,0.000306,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485440,1777753862000,"fUSD",-1558.0,0.00030685,15,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485444,1777753862000,"fUSD",-151.0,0.00030685,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485438,1777753862000,"fUSD",-151.0,0.000306,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485441,1777753862000,"fUSD",-1250.0,0.00030685,5,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485449,1777753862000,"fUSD",-150.0,0.00030782,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485455,1777753862000,"fUSD",-1629.18345437,0.0003084,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485457,1777753862000,"fUSD",-400.0,0.00030888,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485451,1777753862000,"fUSD",-150.0,0.00030782,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485446,1777753862000,"fUSD",-150.0,0.00030773,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485481,1777753862000,"fUSD",-159.0,0.00031224,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485484,1777753862000,"fUSD",-158.0,0.00031224,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485507,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485506,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485514,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485517,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485516,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485515,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485519,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485518,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485524,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485521,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485523,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485522,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485527,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485531,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485536,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485533,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485532,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485535,1777753862000,"fUSD",-151.0,0.0003178,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485526,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485530,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485534,1777753862000,"fUSD",-151.0,0.0003178,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485525,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485529,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485528,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485479,1777753862000,"fUSD",-266.0,0.00031221,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485512,1777753862000,"fUSD",-792.14,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485511,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485520,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485509,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485510,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485485,1777753862000,"fUSD",-398.0,0.00031224,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485483,1777753862000,"fUSD",-159.0,0.00031224,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485488,1777753862000,"fUSD",-151.0,0.00031233,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485489,1777753862000,"fUSD",-151.0,0.00031233,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485486,1777753862000,"fUSD",-855.0,0.00031233,15,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485487,1777753862000,"fUSD",-1350.0,0.00031233,5,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485490,1777753862000,"fUSD",-10016.3796,0.00031255,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485492,1777753862000,"fUSD",-151.0,0.00031255,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485493,1777753862000,"fUSD",-1493815.47217316,0.000313,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485491,1777753862000,"fUSD",-39254.74889405,0.00031255,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485497,1777753862000,"fUSD",-500.0,0.00031438,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485496,1777753862000,"fUSD",-500.0,0.00031438,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485482,1777753862000,"fUSD",-151.0,0.00031224,30,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485513,1777753862000,"fUSD",-501.89,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485495,1777753862000,"fUSD",-500.0,0.00031438,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485508,1777753862000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485504,1777753862000,"fUSD",-1120.98062336,0.00031735,24,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485505,1777753862000,"fUSD",-200.0,0.00031746,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485499,1777753862000,"fUSD",-503.0,0.00031452,6,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485503,1777753862000,"fUSD",-13687.8658,0.00031643,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485502,1777753862000,"fUSD",-4162528.67582585,0.000315,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485494,1777753862000,"fUSD",-606924.14335075,0.000314,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485501,1777753862000,"fUSD",-150.0,0.000315,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485500,1777753862000,"fUSD",-199.87676011,0.000315,2,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485498,1777753862000,"fUSD",-546.46,0.00031438,7,"2026-05-02T20:31:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485573,1777753863000,"fUSD",-502.28,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485577,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485583,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485575,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485571,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485569,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485568,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485565,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485567,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485582,1777753863000,"fUSD",-790.13,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485570,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485566,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485576,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485584,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485579,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485580,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485581,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485578,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485585,1777753863000,"fUSD",-330.32823635,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485590,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485588,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485586,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485592,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485587,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485591,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485589,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485574,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485564,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485537,1777753863000,"fUSD",-298.360414,0.0003178,7,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485561,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485593,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485542,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485541,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485538,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485543,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485539,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485544,1777753863000,"fUSD",-621.03734692,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485548,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485547,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485546,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485545,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485540,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485563,1777753863000,"fUSD",-572.03,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485558,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485560,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485549,1777753863000,"fUSD",-654.72,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485551,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485553,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485550,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485552,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485554,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485555,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485556,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485557,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485562,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485572,1777753863000,"fUSD",-565.44235184,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485559,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485595,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485631,1777753863000,"fUSD",-521.04,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485596,1777753863000,"fUSD",-221.01571,0.0003178,7,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485627,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485620,1777753863000,"fUSD",-211.21349225,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485625,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485623,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485629,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485634,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485644,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485633,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485636,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485635,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485637,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485641,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485628,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485640,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485639,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485642,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485643,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485645,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485647,1777753863000,"fUSD",-885.9,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485648,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485646,1777753863000,"fUSD",-756.97,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485654,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485650,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485653,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485649,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485651,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485638,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485624,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485594,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485622,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485621,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485598,1777753863000,"fUSD",-221.01571,0.0003178,7,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485599,1777753863000,"fUSD",-965.9,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485607,1777753863000,"fUSD",-576.28,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485597,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485600,1777753863000,"fUSD",-221.01571,0.0003178,7,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485601,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485605,1777753863000,"fUSD",-214.29378075,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485603,1777753863000,"fUSD",-221.01571,0.0003178,7,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485606,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485602,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485609,1777753863000,"fUSD",-1219.94,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485614,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485604,1777753863000,"fUSD",-525.77,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485619,1777753863000,"fUSD",-339.54917168,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485613,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485652,1777753863000,"fUSD",-2470.13,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485630,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485632,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485611,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485615,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485626,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485608,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485616,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485618,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485610,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485617,1777753863000,"fUSD",-523.18105536,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485612,1777753863000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485699,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485706,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485698,1777753864000,"fUSD",-1724.05,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485705,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485696,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485694,1777753864000,"fUSD",-12734.57,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485690,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485689,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485685,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485682,1777753864000,"fUSD",-639.86554484,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485683,1777753864000,"fUSD",-556.28,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485691,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485693,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485695,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485713,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485703,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485704,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485701,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485702,1777753864000,"fUSD",-1881.31,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485708,1777753864000,"fUSD",-1268.37,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485718,1777753864000,"fUSD",-240.965537,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485719,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485709,1777753864000,"fUSD",-4574.26,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485707,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485711,1777753864000,"fUSD",-378.75710318,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485710,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485712,1777753864000,"fUSD",-504.39251041,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485692,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485700,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485684,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485669,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485686,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485655,1777753864000,"fUSD",-361.80293182,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485657,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485664,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485658,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485666,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485662,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485660,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485656,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485661,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485663,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485667,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485659,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485665,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485687,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485668,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485676,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485716,1777753864000,"fUSD",-1318.85,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485671,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485670,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485677,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485675,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485678,1777753864000,"fUSD",-526.44,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485674,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485672,1777753864000,"fUSD",-691.26,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485679,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485673,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485688,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485681,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485680,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485715,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485697,1777753864000,"fUSD",-742.23,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485714,1777753864000,"fUSD",-1220.75,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485753,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485756,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485754,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485750,1777753864000,"fUSD",-945.97,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485752,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485751,1777753864000,"fUSD",-151.0,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485755,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485770,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485763,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485760,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485771,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485766,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485767,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485761,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485759,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485764,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485769,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485765,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485762,1777753864000,"fUSD",-3095.72,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485768,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485776,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485772,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485774,1777753864000,"fUSD",-1479.18,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485777,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485773,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485780,1777753864000,"fUSD",-234.17459638,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485717,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485778,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485779,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485758,1777753864000,"fUSD",-2129.76,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485757,1777753864000,"fUSD",-1158.38,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485775,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485747,1777753864000,"fUSD",-1194.84,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485749,1777753864000,"fUSD",-151.0,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485721,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485731,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485728,1777753864000,"fUSD",-151.0,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485730,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485723,1777753864000,"fUSD",-240.965537,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485733,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485726,1777753864000,"fUSD",-151.0,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485724,1777753864000,"fUSD",-18702.6,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485722,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485732,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485725,1777753864000,"fUSD",-240.965537,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485729,1777753864000,"fUSD",-151.0,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485727,1777753864000,"fUSD",-240.965541,0.0003178,7,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485720,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485746,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485748,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485737,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485739,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485745,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485742,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485738,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485744,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485743,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485741,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485734,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485740,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485735,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485736,1777753864000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485819,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485816,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485817,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485820,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485815,1777753865000,"fUSD",-217.495784,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485837,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485813,1777753865000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485814,1777753865000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485812,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485810,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485822,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485818,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485823,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485835,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485825,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485827,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485824,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485826,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485829,1777753865000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485834,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485831,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485830,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485833,1777753865000,"fUSD",-539.60851576,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485832,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485847,1777753865000,"fUSD",-572.13951215,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485811,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485828,1777753865000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485821,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485793,1777753865000,"fUSD",-470.01132694,0.000318,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485807,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485836,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485783,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485782,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485781,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485784,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485786,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485795,1777753865000,"fUSD",-1120.98062329,0.00031828,24,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485785,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485787,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485794,1777753865000,"fUSD",-470.01132693,0.000318,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485792,1777753865000,"fUSD",-850.0,0.00031781,5,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485797,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485789,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485790,1777753865000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485796,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485791,1777753865000,"fUSD",-1500.0,0.00031781,5,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485788,1777753865000,"fUSD",-1554.74,0.0003178,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485799,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485809,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485798,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485800,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485802,1777753865000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485801,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485803,1777753865000,"fUSD",-792.14,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485806,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485804,1777753865000,"fUSD",-501.89,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485805,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485808,1777753865000,"fUSD",-204.11669982,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485840,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485880,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485839,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485875,1777753865000,"fUSD",-790.13,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485883,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485876,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485873,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485884,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485874,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485879,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485878,1777753865000,"fUSD",-432.89114883,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485877,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485881,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485882,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485886,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485872,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485885,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485890,1777753865000,"fUSD",-221.01571,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485888,1777753865000,"fUSD",-221.01571,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485889,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485892,1777753865000,"fUSD",-221.01571,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485896,1777753865000,"fUSD",-221.01572,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485894,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485897,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485895,1777753865000,"fUSD",-525.77,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485893,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485899,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485898,1777753865000,"fUSD",-576.28,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485838,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485891,1777753865000,"fUSD",-965.9,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485866,1777753865000,"fUSD",-502.28,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485887,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485867,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485841,1777753865000,"fUSD",-654.72,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485868,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485844,1777753865000,"fUSD",-510.09920407,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485845,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485842,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485846,1777753865000,"fUSD",-184.83453853,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485843,1777753865000,"fUSD",-212.5371302,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485849,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485859,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485850,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485851,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485852,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485853,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485854,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485848,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485869,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485870,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485855,1777753865000,"fUSD",-572.03,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485865,1777753865000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485871,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485860,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485864,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485863,1777753865000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485861,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485858,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485857,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485856,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485862,1777753865000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485936,1777753866000,"fUSD",-483.943138,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485941,1777753866000,"fUSD",-756.97,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485943,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485946,1777753866000,"fUSD",-457.47459938,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485935,1777753866000,"fUSD",-483.943138,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485931,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485939,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485942,1777753866000,"fUSD",-885.9,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485944,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485937,1777753866000,"fUSD",-483.943142,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485957,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485940,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485934,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485956,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485961,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485950,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485949,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485951,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485948,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485947,1777753866000,"fUSD",-2470.13,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485952,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485954,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485953,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485955,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485958,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485962,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485960,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485938,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485967,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485945,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485932,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485904,1777753866000,"fUSD",-452.70452099,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485923,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485959,1777753866000,"fUSD",-281.46680818,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485901,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485903,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485902,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485900,1777753866000,"fUSD",-1219.94,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485914,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485908,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485916,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485910,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485911,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485913,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485907,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485909,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485905,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485933,1777753866000,"fUSD",-483.943138,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485906,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485915,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485918,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485927,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485928,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485917,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485920,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485926,1777753866000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485919,1777753866000,"fUSD",-521.04,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485924,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485922,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485930,1777753866000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485921,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485929,1777753866000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485925,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485912,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485970,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486017,1777753866000,"fUSD",-1220.75,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485969,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486010,1777753866000,"fUSD",-247.901705,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486012,1777753866000,"fUSD",-1268.37,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485999,1777753866000,"fUSD",-1881.31,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486002,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486001,1777753866000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486003,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486008,1777753866000,"fUSD",-247.901707,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486004,1777753866000,"fUSD",-447.20397578,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486005,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486009,1777753866000,"fUSD",-247.901707,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486006,1777753866000,"fUSD",-247.901707,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486007,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486015,1777753866000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486019,1777753866000,"fUSD",-1318.85,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486011,1777753866000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486014,1777753866000,"fUSD",-585.34576991,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486016,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486018,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486031,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486024,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486022,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486020,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486023,1777753866000,"fUSD",-638.6397256,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486025,1777753866000,"fUSD",-18702.6,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486028,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486026,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486027,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486029,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486030,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485968,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486013,1777753866000,"fUSD",-4574.26,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486000,1777753866000,"fUSD",-151.0,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486021,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485991,1777753866000,"fUSD",-1977.915675,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485994,1777753866000,"fUSD",-1724.05,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485965,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485964,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485971,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485963,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485973,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485984,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485985,1777753866000,"fUSD",-349.74294652,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485983,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485981,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485980,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485978,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485976,1777753866000,"fUSD",-556.28,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485977,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485975,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485966,1777753866000,"fUSD",-691.26,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485972,1777753866000,"fUSD",-526.44,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485974,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485990,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485996,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485989,1777753866000,"fUSD",-1977.915675,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485998,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485993,1777753866000,"fUSD",-1977.915675,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485995,1777753866000,"fUSD",-1977.915667,0.00031835,7,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485992,1777753866000,"fUSD",-742.23,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485986,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485997,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485987,1777753866000,"fUSD",-12734.57,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485979,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485988,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421485982,1777753866000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486066,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486070,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486073,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486068,1777753867000,"fUSD",-1479.18,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486057,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486063,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486062,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486072,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486058,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486065,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486064,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486080,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486067,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486069,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486075,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486079,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486076,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486077,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486081,1777753867000,"fUSD",-1554.74,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486084,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486074,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486053,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486083,1777753867000,"fUSD",-170.0985877,0.00031861,60,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486071,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486056,1777753867000,"fUSD",-3095.72,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486047,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486055,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486078,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486034,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486032,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486035,1777753867000,"fUSD",-636.85220416,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486037,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486033,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486036,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486043,1777753867000,"fUSD",-1194.84,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486041,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486038,1777753867000,"fUSD",-245.29417276,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486045,1777753867000,"fUSD",-945.97,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486059,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486044,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486049,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486040,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486042,1777753867000,"fUSD",-279.85363425,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486050,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486048,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486046,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486051,1777753867000,"fUSD",-1158.38,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486060,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486061,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486052,1777753867000,"fUSD",-2129.76,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486054,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486039,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486082,1777753867000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486088,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486085,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486114,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486119,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486118,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486115,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486116,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486121,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486120,1777753867000,"fUSD",-654.72,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486122,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486126,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486125,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486124,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486128,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486130,1777753867000,"fUSD",-572.03,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486129,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486131,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486134,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486133,1777753867000,"fUSD",-208.27092652,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486132,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486137,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486135,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486136,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486138,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486086,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486117,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486112,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486127,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486123,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486087,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486113,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486093,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486090,1777753867000,"fUSD",-501.89,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486089,1777753867000,"fUSD",-792.14,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486096,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486095,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486091,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486097,1777753867000,"fUSD",-493.20060811,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486094,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486099,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486098,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486092,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486100,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486110,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486106,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486105,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486101,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486108,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486104,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486103,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486107,1777753867000,"fUSD",-404.19254567,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486111,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486102,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486109,1777753867000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486182,1777753868000,"fUSD",-553.71344404,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486178,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486175,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486176,1777753868000,"fUSD",-599.97080355,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486172,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486174,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486179,1777753868000,"fUSD",-629.7157059,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486177,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486181,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486171,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486170,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486173,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486185,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486205,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486186,1777753868000,"fUSD",-521.04,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486188,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486187,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486189,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486183,1777753868000,"fUSD",-420.10283412,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486191,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486190,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486192,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486194,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486204,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486195,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486180,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486184,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486167,1777753868000,"fUSD",-503.58228223,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486143,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486169,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486199,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486144,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486140,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486142,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486145,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486139,1777753868000,"fUSD",-502.28,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486147,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486152,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486146,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486156,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486149,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486158,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486168,1777753868000,"fUSD",-1219.94,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486157,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486155,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486148,1777753868000,"fUSD",-790.13,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486150,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486153,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486163,1777753868000,"fUSD",-336.90971133,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486161,1777753868000,"fUSD",-965.9,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486160,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486162,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486164,1777753868000,"fUSD",-525.77,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486166,1777753868000,"fUSD",-576.28,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486159,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486165,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486151,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486198,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486141,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486193,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486243,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486235,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486234,1777753868000,"fUSD",-556.28,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486232,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486236,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486239,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486237,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486241,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486238,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486242,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486240,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486248,1777753868000,"fUSD",-1724.05,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486247,1777753868000,"fUSD",-742.23,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486245,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486255,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486244,1777753868000,"fUSD",-12734.57,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486246,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486252,1777753868000,"fUSD",-1881.31,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486253,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486254,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486250,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486249,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486251,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486256,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486258,1777753868000,"fUSD",-4574.26,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486257,1777753868000,"fUSD",-1268.37,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486203,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486233,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486230,1777753868000,"fUSD",-526.44,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486154,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486225,1777753868000,"fUSD",-438.58287769,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486196,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486197,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486200,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486202,1777753868000,"fUSD",-885.9,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486201,1777753868000,"fUSD",-756.97,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486207,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486217,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486206,1777753868000,"fUSD",-2470.13,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486208,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486209,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486218,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486219,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486214,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486210,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486228,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486212,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486229,1777753868000,"fUSD",-461.27546053,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486227,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486223,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486224,1777753868000,"fUSD",-691.26,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486222,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486231,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486216,1777753868000,"fUSD",-446.81926289,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486221,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486215,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486211,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486213,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486226,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486220,1777753868000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486300,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486296,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486298,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486297,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486301,1777753869000,"fUSD",-575.01105458,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486294,1777753869000,"fUSD",-3095.72,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486293,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486290,1777753869000,"fUSD",-2129.76,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486285,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486283,1777753869000,"fUSD",-945.97,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486302,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486295,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486314,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486307,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486303,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486306,1777753869000,"fUSD",-1479.18,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486305,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486309,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486308,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486291,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486313,1777753869000,"fUSD",-179.18789555,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486312,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486310,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486311,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486317,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486315,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486304,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486289,1777753869000,"fUSD",-1158.38,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486284,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486292,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486259,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486260,1777753869000,"fUSD",-1220.75,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486263,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486267,1777753869000,"fUSD",-18702.6,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486261,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486262,1777753869000,"fUSD",-1318.85,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486264,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486265,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486266,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486279,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486269,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486270,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486268,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486273,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486276,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486271,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486272,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486274,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486278,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486275,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486277,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486280,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486316,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486282,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486288,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486281,1777753869000,"fUSD",-1194.84,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486286,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486287,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486318,1777753869000,"fUSD",-1554.74,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486299,1777753869000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486320,1777753869000,"fUSD",-15486.0,0.00031918,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486353,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486364,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486363,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486356,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486357,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486355,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486354,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486352,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486358,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486359,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486360,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486362,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486361,1777753869000,"fUSD",-654.72,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486349,1777753869000,"fUSD",-151.0,0.00031945,7,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486375,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486365,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486366,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486376,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486373,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486371,1777753869000,"fUSD",-572.03,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486368,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486369,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486370,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486374,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486377,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486367,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486319,1777753869000,"fUSD",-1638.11,0.000319,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486379,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486372,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486347,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486378,1777753869000,"fUSD",-151.0,0.00031945,7,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486346,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486344,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486322,1777753869000,"fUSD",-151.0,0.00031918,7,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486321,1777753869000,"fUSD",-151.0,0.00031918,7,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486323,1777753869000,"fUSD",-1120.98062329,0.0003192,25,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486324,1777753869000,"fUSD",-408.26811593,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486325,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486330,1777753869000,"fUSD",-792.14,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486333,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486326,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486338,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486328,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486329,1777753869000,"fUSD",-151.0,0.00031945,7,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486331,1777753869000,"fUSD",-501.89,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486327,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486335,1777753869000,"fUSD",-531.815733,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486332,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486334,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486345,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486348,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486350,1777753869000,"fUSD",-151.0,0.00031945,7,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486342,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486340,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486351,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486339,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486337,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486336,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486341,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486343,1777753869000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486419,1777753870000,"fUSD",-428.45192064,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486412,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486417,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486418,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486405,1777753870000,"fUSD",-576.28,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486416,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486409,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486403,1777753870000,"fUSD",-525.77,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486410,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486420,1777753870000,"fUSD",-521.04,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486413,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486428,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486438,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486423,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486424,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486427,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486422,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486421,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486425,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486430,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486440,1777753870000,"fUSD",-2470.13,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486429,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486431,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486436,1777753870000,"fUSD",-885.9,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486414,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486432,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486426,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486411,1777753870000,"fUSD",-473.29900342,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486397,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486407,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486434,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486382,1777753870000,"fUSD",-344.38360463,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486385,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486383,1777753870000,"fUSD",-443.44501328,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486389,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486380,1777753870000,"fUSD",-151.0,0.00031945,7,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486384,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486388,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486381,1777753870000,"fUSD",-502.28,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486386,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486387,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486390,1777753870000,"fUSD",-790.13,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486404,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486391,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486401,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486394,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486399,1777753870000,"fUSD",-441.82958723,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486400,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486393,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486395,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486392,1777753870000,"fUSD",-422.14161232,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486398,1777753870000,"fUSD",-526.69824314,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486396,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486408,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486406,1777753870000,"fUSD",-1219.94,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486415,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486402,1777753870000,"fUSD",-965.9,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486433,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486475,1777753870000,"fUSD",-12734.57,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486439,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486472,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486482,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486483,1777753870000,"fUSD",-1881.31,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486471,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486473,1777753870000,"fUSD",-499.4,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486476,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486474,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486477,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486479,1777753870000,"fUSD",-1724.05,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486478,1777753870000,"fUSD",-742.23,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486481,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486480,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486470,1777753870000,"fUSD",-574.54253643,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486495,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486494,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486486,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486484,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486490,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486493,1777753870000,"fUSD",-1318.85,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486497,1777753870000,"fUSD",-500.28176112,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486488,1777753870000,"fUSD",-1268.37,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486487,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486496,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486491,1777753870000,"fUSD",-1220.75,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486489,1777753870000,"fUSD",-4574.26,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486437,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486492,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486467,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486485,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486466,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486468,1777753870000,"fUSD",-425.68638376,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486442,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486441,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486453,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486452,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486444,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486443,1777753870000,"fUSD",-158.94920286,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486449,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486450,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486445,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486446,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486447,1777753870000,"fUSD",-418.76310285,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486448,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486451,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486435,1777753870000,"fUSD",-756.97,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486455,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486469,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486463,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486465,1777753870000,"fUSD",-556.28,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486464,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486462,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486461,1777753870000,"fUSD",-526.44,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486458,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486459,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486456,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486457,1777753870000,"fUSD",-691.26,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486460,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486454,1777753870000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486536,1777753871000,"fUSD",-1479.18,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486542,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486540,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486548,1777753871000,"fUSD",-152.0,0.00031971,5,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486538,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486529,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486533,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486534,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486532,1777753871000,"fUSD",-355.82393306,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486531,1777753871000,"fUSD",-229.32370132,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486537,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486539,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486549,1777753871000,"fUSD",-232.30614875,0.00031999,31,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486545,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486499,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486547,1777753871000,"fUSD",-1554.74,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486546,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486554,1777753871000,"fUSD",-501.89,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486544,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486543,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486551,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486557,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486558,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486559,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486550,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486528,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486541,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486530,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486513,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486527,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486553,1777753871000,"fUSD",-792.14,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486510,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486502,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486500,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486504,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486505,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486509,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486507,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486508,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486501,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486503,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486506,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486512,1777753871000,"fUSD",-1194.84,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486514,1777753871000,"fUSD",-945.97,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486522,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486511,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486523,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486515,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486521,1777753871000,"fUSD",-2129.76,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486516,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486518,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486519,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486520,1777753871000,"fUSD",-1158.38,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486517,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486535,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486525,1777753871000,"fUSD",-3095.72,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486524,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486526,1777753871000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486498,1777753871000,"fUSD",-18702.6,0.00031945,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486555,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486556,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486590,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486592,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486589,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486596,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486599,1777753871000,"fUSD",-502.28,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486603,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486602,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486598,1777753871000,"fUSD",-276.81273648,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486601,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486597,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486600,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486607,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486605,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486606,1777753871000,"fUSD",-790.13,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486604,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486609,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486617,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486610,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486608,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486616,1777753871000,"fUSD",-525.77,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486615,1777753871000,"fUSD",-965.9,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486618,1777753871000,"fUSD",-576.28,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486611,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486613,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486614,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486612,1777753871000,"fUSD",-150.14914572,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486552,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486588,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486591,1777753871000,"fUSD",-572.03,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486572,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486593,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486571,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486587,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486561,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486560,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486562,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486565,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486566,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486570,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486568,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486563,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486564,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486569,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486574,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486575,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486567,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486576,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486573,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486586,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486595,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486584,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486585,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486583,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486594,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486578,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486581,1777753871000,"fUSD",-654.72,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486582,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486580,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486577,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486579,1777753871000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486635,1777753872000,"fUSD",-372.28132808,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486656,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486641,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486638,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486645,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486647,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486649,1777753872000,"fUSD",-885.9,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486646,1777753872000,"fUSD",-756.97,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486655,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486657,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486652,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486654,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486653,1777753872000,"fUSD",-524.3203249,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486651,1777753872000,"fUSD",-2470.13,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486658,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486659,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486660,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486632,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486650,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486643,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486625,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486640,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486619,1777753872000,"fUSD",-1219.94,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486627,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486623,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486626,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486631,1777753872000,"fUSD",-521.04,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486621,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486661,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486630,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486622,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486624,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486628,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486620,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486629,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486634,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486644,1777753872000,"fUSD",-385.3912873,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486633,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486639,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486642,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486637,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486636,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486665,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486648,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486667,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486687,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486689,1777753872000,"fUSD",-1881.31,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486698,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486694,1777753872000,"fUSD",-1268.37,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486691,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486690,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486695,1777753872000,"fUSD",-4574.26,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486696,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486693,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486684,1777753872000,"fUSD",-742.23,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486692,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486700,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486701,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486702,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486707,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486704,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486703,1777753872000,"fUSD",-18702.6,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486705,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486662,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486706,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486697,1777753872000,"fUSD",-1220.75,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486685,1777753872000,"fUSD",-1724.05,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486699,1777753872000,"fUSD",-1318.85,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486688,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486663,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486666,1777753872000,"fUSD",-691.26,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486686,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486664,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486669,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486676,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486670,1777753872000,"fUSD",-526.44,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486672,1777753872000,"fUSD",-269.37082847,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486673,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486671,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486674,1777753872000,"fUSD",-556.28,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486675,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486677,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486678,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486683,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486679,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486681,1777753872000,"fUSD",-12734.57,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486680,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486668,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486682,1777753872000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486737,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486750,1777753873000,"fUSD",-1554.74,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486749,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486747,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486743,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486742,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486740,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486744,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486741,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486738,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486756,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486739,1777753873000,"fUSD",-1479.18,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486751,1777753873000,"fUSD",-175.26635491,0.00032,120,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486760,1777753873000,"fUSD",-501.89,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486755,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486757,1777753873000,"fUSD",-261.11872193,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486752,1777753873000,"fUSD",-1754.97074735,0.00032,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486753,1777753873000,"fUSD",-7500.12548736,0.00032,5,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486754,1777753873000,"fUSD",-1120.98062329,0.00032013,25,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486759,1777753873000,"fUSD",-792.14,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486769,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486758,1777753873000,"fUSD",-299.892273,0.00032054,7,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486762,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486766,1777753873000,"fUSD",-151.0,0.00032054,7,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486764,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486710,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486763,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486748,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486736,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486714,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486746,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486761,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486708,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486709,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486712,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486711,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486721,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486716,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486715,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486718,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486719,1777753873000,"fUSD",-945.97,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486717,1777753873000,"fUSD",-1194.84,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486713,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486720,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486722,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486731,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486730,1777753873000,"fUSD",-3095.72,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486729,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486723,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486733,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486732,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486724,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486726,1777753873000,"fUSD",-2129.76,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486725,1777753873000,"fUSD",-1158.38,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486727,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486728,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486735,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486745,1777753873000,"fUSD",-632.37316362,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486734,1777753873000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486768,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486799,1777753873000,"fUSD",-572.03,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486767,1777753873000,"fUSD",-151.0,0.00032054,7,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486801,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486807,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486804,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486803,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486806,1777753873000,"fUSD",-502.28,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486805,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486820,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486810,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486812,1777753873000,"fUSD",-302.34718794,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486809,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486813,1777753873000,"fUSD",-790.13,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486815,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486819,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486817,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486818,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486816,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486814,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486823,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486824,1777753873000,"fUSD",-576.28,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486822,1777753873000,"fUSD",-525.77,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486821,1777753873000,"fUSD",-965.9,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486825,1777753873000,"fUSD",-1219.94,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486827,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486826,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486828,1777753873000,"fUSD",-203.14555793,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486829,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486765,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486802,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486808,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486811,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486800,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486797,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486772,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486773,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486774,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486771,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486775,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486781,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486782,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486783,1777753873000,"fUSD",-283.38312194,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486779,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486777,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486776,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486780,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486778,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486770,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486796,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486798,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486793,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486792,1777753873000,"fUSD",-510.90121422,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486790,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486785,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486789,1777753873000,"fUSD",-654.72,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486794,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486786,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486784,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486788,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486787,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486795,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486791,1777753873000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486881,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486871,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486870,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486868,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486861,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486863,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486862,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486864,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486859,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486858,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486865,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486872,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486878,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486879,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486874,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486877,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486875,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486880,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486876,1777753874000,"fUSD",-556.28,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486883,1777753874000,"fUSD",-12734.57,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486893,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486892,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486886,1777753874000,"fUSD",-742.23,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486887,1777753874000,"fUSD",-1724.05,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486882,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486867,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486873,1777753874000,"fUSD",-526.44,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486860,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486843,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486869,1777753874000,"fUSD",-691.26,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486831,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486830,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486832,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486833,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486845,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486846,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486835,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486834,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486836,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486837,1777753874000,"fUSD",-521.04,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486838,1777753874000,"fUSD",-166.03319187,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486840,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486842,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486841,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486844,1777753874000,"fUSD",-154.69044512,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486839,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486854,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486848,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486847,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486851,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486849,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486850,1777753874000,"fUSD",-756.97,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486855,1777753874000,"fUSD",-2470.13,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486857,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486852,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486856,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486853,1777753874000,"fUSD",-885.9,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486866,1777753874000,"fUSD",-458.2688144,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486889,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486884,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486890,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486928,1777753874000,"fUSD",-2129.76,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486929,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486923,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486925,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486921,1777753874000,"fUSD",-945.97,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486924,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486942,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486941,1777753874000,"fUSD",-1479.18,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486933,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486932,1777753874000,"fUSD",-3095.72,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486939,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486931,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486940,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486936,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486934,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486930,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486935,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486938,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486937,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486944,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486943,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486950,1777753874000,"fUSD",-424.0,0.000321,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486945,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486947,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486948,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486949,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486885,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486922,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486927,1777753874000,"fUSD",-1158.38,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486946,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486920,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486891,1777753874000,"fUSD",-1881.31,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486888,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486895,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486900,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486896,1777753874000,"fUSD",-1268.37,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486894,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486898,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486899,1777753874000,"fUSD",-1220.75,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486926,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486903,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486904,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486901,1777753874000,"fUSD",-1318.85,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486902,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486905,1777753874000,"fUSD",-18702.6,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486897,1777753874000,"fUSD",-4574.26,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486909,1777753874000,"fUSD",-436.37567661,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486919,1777753874000,"fUSD",-1194.84,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486908,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486915,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486914,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486918,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486916,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486912,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486913,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486917,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486910,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486907,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486906,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486911,1777753874000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:31:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486994,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486987,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486995,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486990,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486993,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486986,1777753875000,"fUSD",-513.91120378,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486988,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486983,1777753875000,"fUSD",-654.72,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486984,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486985,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486989,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486991,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487007,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486998,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486992,1777753875000,"fUSD",-572.03,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486996,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487000,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487009,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486999,1777753875000,"fUSD",-502.28,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487010,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487003,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487008,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487002,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487005,1777753875000,"fUSD",-790.13,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487001,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486981,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486997,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486982,1777753875000,"fUSD",-564.53672871,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486962,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486980,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487006,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486954,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486951,1777753875000,"fUSD",-166.13,0.000321,7,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486952,1777753875000,"fUSD",-8899.97,0.000321,14,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486953,1777753875000,"fUSD",-1120.98062329,0.00032105,26,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486966,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486956,1777753875000,"fUSD",-792.14,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486955,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486961,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486960,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486965,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486964,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486957,1777753875000,"fUSD",-501.89,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486958,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486959,1777753875000,"fUSD",-466.66268432,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486978,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486967,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486968,1777753875000,"fUSD",-260.29522918,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486972,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486977,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486969,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486971,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486975,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486974,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486970,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486973,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486976,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486979,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487004,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421486963,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487012,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487042,1777753875000,"fUSD",-885.9,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487039,1777753875000,"fUSD",-756.97,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487038,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487044,1777753875000,"fUSD",-2470.13,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487046,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487047,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487048,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487045,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487053,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487064,1777753875000,"fUSD",-556.28,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487063,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487054,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487051,1777753875000,"fUSD",-188.48645969,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487052,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487060,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487061,1777753875000,"fUSD",-526.44,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487056,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487058,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487062,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487057,1777753875000,"fUSD",-691.26,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487055,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487067,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487070,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487069,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487065,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487068,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487059,1777753875000,"fUSD",-515.39246166,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487050,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487066,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487040,1777753875000,"fUSD",-602.66572083,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487041,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487023,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487022,1777753875000,"fUSD",-492.46539945,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487019,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487013,1777753875000,"fUSD",-965.9,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487015,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487016,1777753875000,"fUSD",-576.28,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487018,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487014,1777753875000,"fUSD",-525.77,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487020,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487017,1777753875000,"fUSD",-1219.94,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487021,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487034,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487024,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487011,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487025,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487033,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487049,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487030,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487026,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487028,1777753875000,"fUSD",-521.04,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487031,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487037,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487036,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487027,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487029,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487035,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487032,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487043,1777753875000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487110,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487103,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487098,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487094,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487099,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487106,1777753876000,"fUSD",-1194.84,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487105,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487108,1777753876000,"fUSD",-945.97,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487107,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487101,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487114,1777753876000,"fUSD",-1158.38,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487113,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487111,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487112,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487109,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487092,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487119,1777753876000,"fUSD",-3095.72,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487116,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487127,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487117,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487120,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487118,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487124,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487115,1777753876000,"fUSD",-2129.76,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487102,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487090,1777753876000,"fUSD",-649.24785844,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487104,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487122,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487077,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487073,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487072,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487071,1777753876000,"fUSD",-12734.57,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487074,1777753876000,"fUSD",-742.23,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487075,1777753876000,"fUSD",-1724.05,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487076,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487086,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487082,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487089,1777753876000,"fUSD",-1318.85,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487100,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487078,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487079,1777753876000,"fUSD",-1881.31,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487084,1777753876000,"fUSD",-1268.37,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487081,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487087,1777753876000,"fUSD",-1220.75,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487088,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487083,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487085,1777753876000,"fUSD",-4574.26,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487095,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487096,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487093,1777753876000,"fUSD",-18702.6,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487097,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487080,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487091,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487121,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487123,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487156,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487158,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487159,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487160,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487163,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487157,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487161,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487162,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487174,1777753876000,"fUSD",-534.34425458,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487169,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487166,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487155,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487167,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487172,1777753876000,"fUSD",-572.03,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487165,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487175,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487168,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487173,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487171,1777753876000,"fUSD",-170.03864323,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487178,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487177,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487176,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487179,1777753876000,"fUSD",-502.28,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487125,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487164,1777753876000,"fUSD",-654.72,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487153,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487170,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487148,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487126,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487154,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487138,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487128,1777753876000,"fUSD",-1479.18,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487129,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487130,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487133,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487135,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487137,1777753876000,"fUSD",-157.87459436,0.00032145,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487131,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487134,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487139,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487132,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487136,1777753876000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487141,1777753876000,"fUSD",-501.89,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487150,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487144,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487142,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487146,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487145,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487149,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487147,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487152,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487151,1777753876000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487140,1777753876000,"fUSD",-792.14,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487143,1777753876000,"fUSD",-502.09779841,0.00032164,2,"2026-05-02T20:31:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487217,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487220,1777753877000,"fUSD",-885.9,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487216,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487213,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487221,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487222,1777753877000,"fUSD",-2470.13,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487223,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487215,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487212,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487214,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487218,1777753877000,"fUSD",-756.97,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487219,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487224,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487236,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487228,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487227,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487226,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487235,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487225,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487229,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487232,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487231,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487233,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487234,1777753877000,"fUSD",-691.26,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487245,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487238,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487210,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487230,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487209,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487183,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487211,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487246,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487180,1777753877000,"fUSD",-435.07104028,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487187,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487185,1777753877000,"fUSD",-790.13,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487184,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487186,1777753877000,"fUSD",-277.0563201,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487181,1777753877000,"fUSD",-649.99491006,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487182,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487189,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487200,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487199,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487191,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487188,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487202,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487192,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487194,1777753877000,"fUSD",-525.77,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487198,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487193,1777753877000,"fUSD",-965.9,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487195,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487196,1777753877000,"fUSD",-576.28,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487197,1777753877000,"fUSD",-1219.94,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487201,1777753877000,"fUSD",-359.25930908,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487207,1777753877000,"fUSD",-521.04,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487206,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487204,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487205,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487203,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487208,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487190,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487237,1777753877000,"fUSD",-526.44,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487288,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487242,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487278,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487285,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487286,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487277,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487284,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487276,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487274,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487280,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487279,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487281,1777753877000,"fUSD",-1194.84,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487283,1777753877000,"fUSD",-945.97,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487282,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487295,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487289,1777753877000,"fUSD",-1158.38,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487290,1777753877000,"fUSD",-2129.76,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487287,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487298,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487294,1777753877000,"fUSD",-3095.72,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487297,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487292,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487302,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487291,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487293,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487296,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487299,1777753877000,"fUSD",-496.52385086,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487301,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487300,1777753877000,"fUSD",-500.20319772,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487273,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487275,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487239,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487269,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487243,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487241,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487240,1777753877000,"fUSD",-556.28,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487244,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487247,1777753877000,"fUSD",-12734.57,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487257,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487254,1777753877000,"fUSD",-422.16004015,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487265,1777753877000,"fUSD",-1318.85,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487253,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487249,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487250,1777753877000,"fUSD",-742.23,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487259,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487248,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487252,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487256,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487251,1777753877000,"fUSD",-1724.05,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487258,1777753877000,"fUSD",-609.37578817,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487270,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487267,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487266,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487268,1777753877000,"fUSD",-18702.6,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487263,1777753877000,"fUSD",-1220.75,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487264,1777753877000,"fUSD",-469.01921745,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487272,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487271,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487260,1777753877000,"fUSD",-1268.37,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487261,1777753877000,"fUSD",-4574.26,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487255,1777753877000,"fUSD",-1881.31,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487262,1777753877000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487343,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487344,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487346,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487342,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487341,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487326,1777753878000,"fUSD",-792.14,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487339,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487336,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487338,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487340,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487337,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487347,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487345,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487361,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487349,1777753878000,"fUSD",-654.72,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487359,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487351,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487353,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487355,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487354,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487350,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487356,1777753878000,"fUSD",-572.03,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487352,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487358,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487357,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487371,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487324,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487348,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487329,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487321,1777753878000,"fUSD",-261.75,0.000322,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487328,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487362,1777753878000,"fUSD",-502.28,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487311,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487303,1777753878000,"fUSD",-1479.18,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487308,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487309,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487304,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487307,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487310,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487305,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487323,1777753878000,"fUSD",-159.0,0.0003221,5,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487313,1777753878000,"fUSD",-424.0,0.00032181,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487312,1777753878000,"fUSD",-424.0,0.00032169,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487316,1777753878000,"fUSD",-424.0,0.00032197,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487315,1777753878000,"fUSD",-424.0,0.00032191,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487322,1777753878000,"fUSD",-424.0,0.00032201,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487318,1777753878000,"fUSD",-1638.11,0.000322,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487314,1777753878000,"fUSD",-424.0,0.00032187,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487320,1777753878000,"fUSD",-383.42,0.000322,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487319,1777753878000,"fUSD",-433.6,0.000322,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487317,1777753878000,"fUSD",-1120.98062329,0.00032198,26,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487325,1777753878000,"fUSD",-268.38497763,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487331,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487332,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487334,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487333,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487335,1777753878000,"fUSD",-576.35339201,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487330,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487327,1777753878000,"fUSD",-501.89,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487306,1777753878000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487360,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487365,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487389,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487400,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487398,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487399,1777753878000,"fUSD",-885.9,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487404,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487401,1777753878000,"fUSD",-2470.13,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487408,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487402,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487405,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487403,1777753878000,"fUSD",-207.89403731,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487407,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487406,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487411,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487420,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487417,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487413,1777753878000,"fUSD",-691.26,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487415,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487414,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487421,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487410,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487416,1777753878000,"fUSD",-526.44,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487418,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487419,1777753878000,"fUSD",-556.28,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487412,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487423,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487422,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487363,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487392,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487388,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487409,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487397,1777753878000,"fUSD",-756.97,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487395,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487367,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487369,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487370,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487368,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487364,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487374,1777753878000,"fUSD",-525.77,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487375,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487372,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487373,1777753878000,"fUSD",-965.9,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487383,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487378,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487381,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487379,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487366,1777753878000,"fUSD",-790.13,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487382,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487380,1777753878000,"fUSD",-354.4601264,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487391,1777753878000,"fUSD",-424.83776304,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487396,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487394,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487390,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487393,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487386,1777753878000,"fUSD",-521.04,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487387,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487377,1777753878000,"fUSD",-1219.94,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487376,1777753878000,"fUSD",-576.28,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487384,1777753878000,"fUSD",-255.1075692,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487385,1777753878000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487462,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487466,1777753879000,"fUSD",-2129.76,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487463,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487456,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487461,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487467,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487457,1777753879000,"fUSD",-1194.84,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487460,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487468,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487459,1777753879000,"fUSD",-945.97,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487464,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487458,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487465,1777753879000,"fUSD",-1158.38,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487473,1777753879000,"fUSD",-156.39338977,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487470,1777753879000,"fUSD",-3095.72,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487481,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487469,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487471,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487472,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487474,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487475,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487476,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487477,1777753879000,"fUSD",-1479.18,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487478,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487479,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487449,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487480,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487454,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487428,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487450,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487430,1777753879000,"fUSD",-1724.05,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487427,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487431,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487426,1777753879000,"fUSD",-12734.57,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487429,1777753879000,"fUSD",-742.23,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487484,1777753879000,"fUSD",-490.80129441,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487433,1777753879000,"fUSD",-1881.31,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487425,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487432,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487445,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487435,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487434,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487436,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487438,1777753879000,"fUSD",-4574.26,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487437,1777753879000,"fUSD",-1268.37,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487439,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487441,1777753879000,"fUSD",-1318.85,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487442,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487440,1777753879000,"fUSD",-1220.75,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487443,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487444,1777753879000,"fUSD",-18702.6,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487448,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487446,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487447,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487453,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487451,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487455,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487452,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487483,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487424,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487493,1777753879000,"fUSD",-151.0,0.00032224,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487520,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487514,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487519,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487528,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487523,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487532,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487533,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487529,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487526,1777753879000,"fUSD",-444.51317924,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487522,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487524,1777753879000,"fUSD",-654.72,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487531,1777753879000,"fUSD",-572.03,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487530,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487527,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487525,1777753879000,"fUSD",-199.59448568,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487534,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487536,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487538,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487537,1777753879000,"fUSD",-502.28,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487535,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487545,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487539,1777753879000,"fUSD",-292.96910076,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487540,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487541,1777753879000,"fUSD",-790.13,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487543,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487544,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487482,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487516,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487517,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487542,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487513,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487518,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487485,1777753879000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487487,1777753879000,"fUSD",-160.0,0.0003222,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487488,1777753879000,"fUSD",-157.0,0.0003222,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487489,1777753879000,"fUSD",-153.0,0.0003222,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487490,1777753879000,"fUSD",-266.0,0.00032221,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487491,1777753879000,"fUSD",-159.0,0.00032224,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487486,1777753879000,"fUSD",-157.0,0.0003222,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487492,1777753879000,"fUSD",-159.0,0.00032224,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487496,1777753879000,"fUSD",-398.0,0.00032224,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487507,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487508,1777753879000,"fUSD",-399.79070185,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487509,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487506,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487494,1777753879000,"fUSD",-159.0,0.00032224,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487497,1777753879000,"fUSD",-424.0,0.00032224,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487495,1777753879000,"fUSD",-158.0,0.00032224,30,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487515,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487512,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487510,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487504,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487511,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487505,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487500,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487502,1777753879000,"fUSD",-501.89,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487498,1777753879000,"fUSD",-424.0,0.0003223,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487521,1777753879000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487499,1777753879000,"fUSD",-424.0,0.00032246,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487501,1777753879000,"fUSD",-792.14,0.00032273,2,"2026-05-02T20:31:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487583,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487580,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487576,1777753880000,"fUSD",-211.92857493,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487577,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487578,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487579,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487582,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487585,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487584,1777753880000,"fUSD",-691.26,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487581,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487575,1777753880000,"fUSD",-326.79170632,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487591,1777753880000,"fUSD",-388.91430334,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487590,1777753880000,"fUSD",-556.28,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487589,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487586,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487588,1777753880000,"fUSD",-187.56171862,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487587,1777753880000,"fUSD",-526.44,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487592,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487595,1777753880000,"fUSD",-353.21434896,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487594,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487597,1777753880000,"fUSD",-12734.57,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487600,1777753880000,"fUSD",-742.23,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487573,1777753880000,"fUSD",-2470.13,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487596,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487593,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487574,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487565,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487572,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487601,1777753880000,"fUSD",-1724.05,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487557,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487547,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487546,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487548,1777753880000,"fUSD",-965.9,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487549,1777753880000,"fUSD",-525.77,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487550,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487553,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487554,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487551,1777753880000,"fUSD",-576.28,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487555,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487552,1777753880000,"fUSD",-1219.94,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487556,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487564,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487563,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487559,1777753880000,"fUSD",-521.04,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487569,1777753880000,"fUSD",-756.97,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487566,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487561,1777753880000,"fUSD",-204.6527048,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487558,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487567,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487570,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487560,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487562,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487568,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487571,1777753880000,"fUSD",-885.9,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487598,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487602,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487603,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487627,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487635,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487645,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487634,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487636,1777753880000,"fUSD",-1158.38,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487637,1777753880000,"fUSD",-2129.76,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487638,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487639,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487641,1777753880000,"fUSD",-3095.72,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487643,1777753880000,"fUSD",-392.55234328,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487642,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487644,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487646,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487648,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487649,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487650,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487653,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487655,1777753880000,"fUSD",-424.0,0.00032286,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487657,1777753880000,"fUSD",-424.0,0.00032321,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487654,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487652,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487656,1777753880000,"fUSD",-1120.98062329,0.0003229,27,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487651,1777753880000,"fUSD",-230.35730326,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487647,1777753880000,"fUSD",-1479.18,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487599,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487628,1777753880000,"fUSD",-1194.84,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487630,1777753880000,"fUSD",-945.97,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487640,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487632,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487629,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487607,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487605,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487606,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487609,1777753880000,"fUSD",-4574.26,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487619,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487620,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487610,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487614,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487611,1777753880000,"fUSD",-1220.75,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487612,1777753880000,"fUSD",-1318.85,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487615,1777753880000,"fUSD",-18702.6,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487616,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487604,1777753880000,"fUSD",-1881.31,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487626,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487613,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487617,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487618,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487621,1777753880000,"fUSD",-213.38650367,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487624,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487623,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487625,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487608,1777753880000,"fUSD",-1268.37,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487622,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487633,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487631,1777753880000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:31:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487695,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487685,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487704,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487696,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487687,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487686,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487689,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487691,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487688,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487693,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487703,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487694,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487697,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487705,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487698,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487700,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487699,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487701,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487702,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487707,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487708,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487709,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487712,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487715,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487713,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487706,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487692,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487658,1777753881000,"fUSD",-1827.372553,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487684,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487711,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487670,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487660,1777753881000,"fUSD",-1827.372553,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487671,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487661,1777753881000,"fUSD",-1827.372553,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487665,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487666,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487672,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487662,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487663,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487669,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487659,1777753881000,"fUSD",-1827.372553,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487690,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487664,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487667,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487675,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487674,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487680,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487678,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487676,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487673,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487677,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487679,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487681,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487682,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487683,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487668,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487710,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487773,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487714,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487750,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487751,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487742,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487752,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487746,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487745,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487754,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487753,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487755,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487756,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487757,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487758,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487748,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487763,1777753881000,"fUSD",-441.7145738,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487759,1777753881000,"fUSD",-792.14,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487762,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487761,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487765,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487767,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487772,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487771,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487769,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487768,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487770,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487766,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487716,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487760,1777753881000,"fUSD",-501.89,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487744,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487764,1777753881000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487749,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487743,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487718,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487719,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487729,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487723,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487721,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487722,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487720,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487728,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487725,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487724,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487727,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487726,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487717,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487731,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487730,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487738,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487737,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487739,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487741,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487740,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487747,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487734,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487735,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487732,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487733,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487736,1777753881000,"fUSD",-1947.269345,0.00032328,2,"2026-05-02T20:31:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487814,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487812,1777753882000,"fUSD",-521.04,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487813,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487803,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487804,1777753882000,"fUSD",-576.28,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487811,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487809,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487807,1777753882000,"fUSD",-546.96184167,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487805,1777753882000,"fUSD",-1219.94,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487818,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487806,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487817,1777753882000,"fUSD",-513.19555959,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487823,1777753882000,"fUSD",-885.9,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487820,1777753882000,"fUSD",-609.1476567,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487815,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487821,1777753882000,"fUSD",-756.97,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487819,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487822,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487826,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487827,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487828,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487829,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487831,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487832,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487810,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487816,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487808,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487775,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487801,1777753882000,"fUSD",-965.9,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487776,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487774,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487781,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487786,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487777,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487788,1777753882000,"fUSD",-554.89781116,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487783,1777753882000,"fUSD",-586.7821939,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487780,1777753882000,"fUSD",-654.72,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487779,1777753882000,"fUSD",-418.4471905,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487782,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487784,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487785,1777753882000,"fUSD",-572.03,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487802,1777753882000,"fUSD",-525.77,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487778,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487797,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487793,1777753882000,"fUSD",-382.64623485,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487791,1777753882000,"fUSD",-502.28,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487789,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487792,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487790,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487794,1777753882000,"fUSD",-790.13,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487795,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487796,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487799,1777753882000,"fUSD",-462.06699507,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487798,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487800,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487787,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487830,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487825,1777753882000,"fUSD",-2470.13,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487824,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487864,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487862,1777753882000,"fUSD",-18702.6,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487867,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487869,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487868,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487865,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487871,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487881,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487873,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487876,1777753882000,"fUSD",-945.97,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487870,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487874,1777753882000,"fUSD",-1194.84,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487866,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487879,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487878,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487882,1777753882000,"fUSD",-1158.38,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487875,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487877,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487880,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487887,1777753882000,"fUSD",-3095.72,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487885,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487883,1777753882000,"fUSD",-2129.76,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487886,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487884,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487888,1777753882000,"fUSD",-601.76836283,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487889,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487872,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487863,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487833,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487860,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487861,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487834,1777753882000,"fUSD",-691.26,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487836,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487835,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487846,1777753882000,"fUSD",-514.10913476,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487837,1777753882000,"fUSD",-526.44,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487838,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487844,1777753882000,"fUSD",-12734.57,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487841,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487839,1777753882000,"fUSD",-556.28,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487840,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487842,1777753882000,"fUSD",-619.39322948,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487843,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487845,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487848,1777753882000,"fUSD",-1724.05,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487853,1777753882000,"fUSD",-440.33752724,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487858,1777753882000,"fUSD",-1220.75,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487856,1777753882000,"fUSD",-4574.26,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487850,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487859,1777753882000,"fUSD",-1318.85,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487849,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487855,1777753882000,"fUSD",-1268.37,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487847,1777753882000,"fUSD",-742.23,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487857,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487852,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487854,1777753882000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487851,1777753882000,"fUSD",-1881.31,0.00032328,2,"2026-05-02T20:31:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487926,1777753883000,"fUSD",-572.03,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487929,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487931,1777753883000,"fUSD",-502.28,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487925,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487916,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487924,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487923,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487921,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487932,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487930,1777753883000,"fUSD",-435.19213448,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487922,1777753883000,"fUSD",-654.72,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487927,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487946,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487934,1777753883000,"fUSD",-790.13,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487935,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487936,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487937,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487938,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487939,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487940,1777753883000,"fUSD",-965.9,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487943,1777753883000,"fUSD",-576.28,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487942,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487941,1777753883000,"fUSD",-525.77,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487944,1777753883000,"fUSD",-1219.94,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487914,1777753883000,"fUSD",-618.24138511,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487928,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487915,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487899,1777753883000,"fUSD",-290.83362062,0.00032353,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487918,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487956,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487890,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487891,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487892,1777753883000,"fUSD",-1479.18,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487893,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487902,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487906,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487896,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487900,1777753883000,"fUSD",-424.0,0.0003236,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487895,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487905,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487901,1777753883000,"fUSD",-1120.98062329,0.00032383,27,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487917,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487907,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487904,1777753883000,"fUSD",-501.89,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487903,1777753883000,"fUSD",-792.14,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487897,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487898,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487908,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487919,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487909,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487912,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487913,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487920,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487910,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487911,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487894,1777753883000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487948,1777753883000,"fUSD",-415.13281788,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487945,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487997,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487976,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487979,1777753883000,"fUSD",-12734.57,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487978,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487980,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487992,1777753883000,"fUSD",-1318.85,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487986,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487998,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487990,1777753883000,"fUSD",-235.478076,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487995,1777753883000,"fUSD",-18702.6,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487989,1777753883000,"fUSD",-4574.26,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487987,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487991,1777753883000,"fUSD",-1220.75,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487975,1777753883000,"fUSD",-556.28,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487988,1777753883000,"fUSD",-1268.37,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487996,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487993,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487999,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488002,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488003,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488005,1777753883000,"fUSD",-417.77059168,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488004,1777753883000,"fUSD",-392.12096168,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488000,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488001,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488007,1777753883000,"fUSD",-1194.84,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487958,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488006,1777753883000,"fUSD",-527.07227848,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487994,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487985,1777753883000,"fUSD",-1881.31,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487977,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487982,1777753883000,"fUSD",-1724.05,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487957,1777753883000,"fUSD",-756.97,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487947,1777753883000,"fUSD",-649.02,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487953,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487954,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487951,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487952,1777753883000,"fUSD",-305.09791725,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487949,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487955,1777753883000,"fUSD",-228.77361253,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487950,1777753883000,"fUSD",-521.04,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487972,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487964,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487969,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487965,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487966,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487959,1777753883000,"fUSD",-885.9,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487967,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487973,1777753883000,"fUSD",-526.44,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487960,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487974,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487983,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487981,1777753883000,"fUSD",-742.23,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487970,1777753883000,"fUSD",-691.26,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487984,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487961,1777753883000,"fUSD",-2470.13,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487971,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487968,1777753883000,"fUSD",-508.6114633,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487962,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421487963,1777753883000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488047,1777753884000,"fUSD",-792.14,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488044,1777753884000,"fUSD",-150.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488045,1777753884000,"fUSD",-1996.14741271,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488048,1777753884000,"fUSD",-501.89,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488046,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488041,1777753884000,"fUSD",-6538.06971466,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488038,1777753884000,"fUSD",-320.0,0.00032437,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488049,1777753884000,"fUSD",-390.83599795,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488050,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488040,1777753884000,"fUSD",-150.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488043,1777753884000,"fUSD",-53787.61262336,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488042,1777753884000,"fUSD",-150.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488051,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488066,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488056,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488052,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488057,1777753884000,"fUSD",-387.38467449,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488062,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488053,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488054,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488058,1777753884000,"fUSD",-197.74659724,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488061,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488059,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488055,1777753884000,"fUSD",-359.54650623,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488064,1777753884000,"fUSD",-193.0475032,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488063,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488039,1777753884000,"fUSD",-186.855,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488060,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488031,1777753884000,"fUSD",-424.0,0.00032389,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488010,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488032,1777753884000,"fUSD",-1578.0,0.00032397,11,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488008,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488012,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488009,1777753884000,"fUSD",-945.97,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488011,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488013,1777753884000,"fUSD",-327.76804796,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488014,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488015,1777753884000,"fUSD",-1158.38,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488017,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488023,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488024,1777753884000,"fUSD",-1479.18,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488016,1777753884000,"fUSD",-2129.76,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488022,1777753884000,"fUSD",-550.20419161,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488033,1777753884000,"fUSD",-424.0,0.00032399,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488018,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488020,1777753884000,"fUSD",-3095.72,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488021,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488026,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488025,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488035,1777753884000,"fUSD",-2407.185993,0.0003241,11,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488029,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488037,1777753884000,"fUSD",-160.0,0.00032437,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488027,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488036,1777753884000,"fUSD",-424.0,0.00032428,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488030,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488028,1777753884000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488034,1777753884000,"fUSD",-2000.0,0.000324,11,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488019,1777753884000,"fUSD",-455.00144186,0.00032383,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488065,1777753884000,"fUSD",-654.72,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488124,1777753884000,"fUSD",-1268.37,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488071,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488101,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488103,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488100,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488104,1777753884000,"fUSD",-439.17492833,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488110,1777753884000,"fUSD",-364.62312846,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488102,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488107,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488105,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488108,1777753884000,"fUSD",-620.95880887,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488106,1777753884000,"fUSD",-691.26,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488109,1777753884000,"fUSD",-526.44,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488122,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488114,1777753884000,"fUSD",-158.34963204,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488113,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488111,1777753884000,"fUSD",-556.28,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488117,1777753884000,"fUSD",-742.23,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488115,1777753884000,"fUSD",-12734.57,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488118,1777753884000,"fUSD",-1724.05,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488116,1777753884000,"fUSD",-352.73930675,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488120,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488119,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488121,1777753884000,"fUSD",-1881.31,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488123,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488127,1777753884000,"fUSD",-1318.85,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488126,1777753884000,"fUSD",-1220.75,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488125,1777753884000,"fUSD",-4574.26,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488070,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488099,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488096,1777753884000,"fUSD",-885.9,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488112,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488093,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488098,1777753884000,"fUSD",-2470.13,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488067,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488068,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488072,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488073,1777753884000,"fUSD",-502.28,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488074,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488075,1777753884000,"fUSD",-790.13,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488077,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488087,1777753884000,"fUSD",-297.44562335,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488078,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488076,1777753884000,"fUSD",-266.17192969,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488079,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488084,1777753884000,"fUSD",-576.28,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488081,1777753884000,"fUSD",-965.9,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488069,1777753884000,"fUSD",-572.03,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488095,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488080,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488082,1777753884000,"fUSD",-525.77,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488085,1777753884000,"fUSD",-1219.94,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488086,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488089,1777753884000,"fUSD",-521.04,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488090,1777753884000,"fUSD",-324.83561956,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488088,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488094,1777753884000,"fUSD",-756.97,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488083,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488092,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488091,1777753884000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488097,1777753884000,"fUSD",-357.0568383,0.00032438,2,"2026-05-02T20:31:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488169,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488170,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488158,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488173,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488172,1777753885000,"fUSD",-254.38435315,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488167,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488154,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488165,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488163,1777753885000,"fUSD",-792.14,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488164,1777753885000,"fUSD",-501.89,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488157,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488171,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488166,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488168,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488181,1777753885000,"fUSD",-238.27426348,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488175,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488177,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488178,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488176,1777753885000,"fUSD",-654.72,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488179,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488183,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488182,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488185,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488180,1777753885000,"fUSD",-572.03,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488184,1777753885000,"fUSD",-502.28,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488186,1777753885000,"fUSD",-790.13,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488189,1777753885000,"fUSD",-407.94528099,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488174,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488155,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488134,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488159,1777753885000,"fUSD",-2000.0,0.0003245,120,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488131,1777753885000,"fUSD",-333.3635157,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488133,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488132,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488129,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488135,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488130,1777753885000,"fUSD",-18702.6,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488137,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488148,1777753885000,"fUSD",-284.71607154,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488136,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488147,1777753885000,"fUSD",-2129.76,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488149,1777753885000,"fUSD",-537.08120106,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488139,1777753885000,"fUSD",-1194.84,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488138,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488140,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488142,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488141,1777753885000,"fUSD",-945.97,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488143,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488144,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488145,1777753885000,"fUSD",-199.64266683,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488146,1777753885000,"fUSD",-1158.38,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488198,1777753885000,"fUSD",-521.04,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488150,1777753885000,"fUSD",-3095.72,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488151,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488153,1777753885000,"fUSD",-1479.18,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488161,1777753885000,"fUSD",-1000.0,0.0003249,14,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488162,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488160,1777753885000,"fUSD",-1000.0,0.0003249,7,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488128,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488197,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488152,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488188,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488224,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488225,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488236,1777753885000,"fUSD",-395.63058229,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488226,1777753885000,"fUSD",-1268.37,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488227,1777753885000,"fUSD",-4574.26,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488235,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488229,1777753885000,"fUSD",-1318.85,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488231,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488228,1777753885000,"fUSD",-1220.75,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488230,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488232,1777753885000,"fUSD",-18702.6,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488234,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488233,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488220,1777753885000,"fUSD",-1724.05,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488238,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488239,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488237,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488242,1777753885000,"fUSD",-945.97,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488240,1777753885000,"fUSD",-1194.84,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488241,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488245,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488246,1777753885000,"fUSD",-1158.38,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488243,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488247,1777753885000,"fUSD",-2129.76,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488248,1777753885000,"fUSD",-3095.72,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488249,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488250,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488187,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488244,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488219,1777753885000,"fUSD",-742.23,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488156,1777753885000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488217,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488221,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488190,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488193,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488195,1777753885000,"fUSD",-1219.94,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488194,1777753885000,"fUSD",-576.28,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488192,1777753885000,"fUSD",-525.77,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488196,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488206,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488210,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488200,1777753885000,"fUSD",-546.12292742,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488202,1777753885000,"fUSD",-756.97,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488207,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488204,1777753885000,"fUSD",-885.9,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488201,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488191,1777753885000,"fUSD",-965.9,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488205,1777753885000,"fUSD",-2470.13,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488215,1777753885000,"fUSD",-556.28,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488211,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488216,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488213,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488199,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488214,1777753885000,"fUSD",-526.44,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488218,1777753885000,"fUSD",-12734.57,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488223,1777753885000,"fUSD",-1881.31,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488212,1777753885000,"fUSD",-691.26,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488203,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488208,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488209,1777753885000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488222,1777753885000,"fUSD",-232.5848959,0.00032493,2,"2026-05-02T20:31:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488291,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488290,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488287,1777753886000,"fUSD",-306.16016853,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488286,1777753886000,"fUSD",-525.77,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488283,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488280,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488284,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488276,1777753886000,"fUSD",-572.03,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488285,1777753886000,"fUSD",-965.9,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488296,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488278,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488289,1777753886000,"fUSD",-1219.94,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488309,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488292,1777753886000,"fUSD",-521.04,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488297,1777753886000,"fUSD",-885.9,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488294,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488295,1777753886000,"fUSD",-756.97,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488299,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488310,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488301,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488298,1777753886000,"fUSD",-2470.13,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488302,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488300,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488303,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488282,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488293,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488274,1777753886000,"fUSD",-536.17432061,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488263,1777753886000,"fUSD",-605.455778,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488281,1777753886000,"fUSD",-790.13,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488258,1777753886000,"fUSD",-309.0,0.00032543,10,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488259,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488253,1777753886000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488255,1777753886000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488257,1777753886000,"fUSD",-503.0,0.00032531,7,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488251,1777753886000,"fUSD",-1479.18,0.00032493,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488252,1777753886000,"fUSD",-424.9852,0.00032493,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488256,1777753886000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488254,1777753886000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488260,1777753886000,"fUSD",-792.14,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488261,1777753886000,"fUSD",-501.89,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488272,1777753886000,"fUSD",-654.72,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488304,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488264,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488262,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488271,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488266,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488265,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488269,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488268,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488273,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488267,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488270,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488275,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488277,1777753886000,"fUSD",-497.54586534,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488279,1777753886000,"fUSD",-502.28,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488305,1777753886000,"fUSD",-691.26,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488288,1777753886000,"fUSD",-576.28,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488307,1777753886000,"fUSD",-526.44,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488340,1777753886000,"fUSD",-508.29058545,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488341,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488342,1777753886000,"fUSD",-1479.18,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488345,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488339,1777753886000,"fUSD",-3095.72,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488344,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488343,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488347,1777753886000,"fUSD",-150.0,0.00032562,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488346,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488348,1777753886000,"fUSD",-200.0,0.00032595,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488351,1777753886000,"fUSD",-501.89,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488353,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488337,1777753886000,"fUSD",-1158.38,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488350,1777753886000,"fUSD",-792.14,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488349,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488352,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488354,1777753886000,"fUSD",-498.98554677,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488360,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488361,1777753886000,"fUSD",-654.72,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488359,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488357,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488358,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488362,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488363,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488364,1777753886000,"fUSD",-572.03,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488306,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488356,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488338,1777753886000,"fUSD",-2129.76,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488355,1777753886000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488335,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488336,1777753886000,"fUSD",-282.82294637,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488311,1777753886000,"fUSD",-12734.57,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488316,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488314,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488313,1777753886000,"fUSD",-1724.05,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488315,1777753886000,"fUSD",-1881.31,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488312,1777753886000,"fUSD",-742.23,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488322,1777753886000,"fUSD",-247.47553981,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488318,1777753886000,"fUSD",-1268.37,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488321,1777753886000,"fUSD",-1318.85,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488319,1777753886000,"fUSD",-4574.26,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488320,1777753886000,"fUSD",-1220.75,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488317,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488308,1777753886000,"fUSD",-556.28,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488324,1777753886000,"fUSD",-18702.6,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488330,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488328,1777753886000,"fUSD",-389.89403064,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488329,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488333,1777753886000,"fUSD",-945.97,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488325,1777753886000,"fUSD",-483.92843744,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488326,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488331,1777753886000,"fUSD",-1194.84,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488327,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488323,1777753886000,"fUSD",-557.95834081,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488334,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488332,1777753886000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:31:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488406,1777753887000,"fUSD",-1220.75,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488400,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488399,1777753887000,"fUSD",-1724.05,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488398,1777753887000,"fUSD",-742.23,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488403,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488402,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488401,1777753887000,"fUSD",-1881.31,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488396,1777753887000,"fUSD",-550.96496949,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488397,1777753887000,"fUSD",-12734.57,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488416,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488394,1777753887000,"fUSD",-556.28,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488404,1777753887000,"fUSD",-1268.37,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488417,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488411,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488412,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488415,1777753887000,"fUSD",-945.97,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488408,1777753887000,"fUSD",-18702.6,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488407,1777753887000,"fUSD",-1318.85,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488426,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488414,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488410,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488413,1777753887000,"fUSD",-1194.84,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488419,1777753887000,"fUSD",-2129.76,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488418,1777753887000,"fUSD",-1158.38,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488424,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488405,1777753887000,"fUSD",-4574.26,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488409,1777753887000,"fUSD",-391.03924872,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488395,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488367,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488387,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488430,1777753887000,"fUSD",-1000.15815992,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488365,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488368,1777753887000,"fUSD",-790.13,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488366,1777753887000,"fUSD",-502.28,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488369,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488370,1777753887000,"fUSD",-180.19038334,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488371,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488372,1777753887000,"fUSD",-965.9,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488381,1777753887000,"fUSD",-756.97,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488374,1777753887000,"fUSD",-576.28,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488373,1777753887000,"fUSD",-525.77,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488378,1777753887000,"fUSD",-521.04,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488375,1777753887000,"fUSD",-1219.94,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488376,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488377,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488380,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488379,1777753887000,"fUSD",-369.64995193,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488385,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488382,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488393,1777753887000,"fUSD",-526.44,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488392,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488390,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488391,1777753887000,"fUSD",-691.26,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488386,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488389,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488384,1777753887000,"fUSD",-2470.13,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488388,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488383,1777753887000,"fUSD",-885.9,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488420,1777753887000,"fUSD",-3095.72,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488467,1777753887000,"fUSD",-417.17394994,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488422,1777753887000,"fUSD",-1479.18,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488457,1777753887000,"fUSD",-501.89,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488461,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488459,1777753887000,"fUSD",-482.87373413,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488460,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488469,1777753887000,"fUSD",-572.03,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488464,1777753887000,"fUSD",-424.96607145,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488465,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488462,1777753887000,"fUSD",-476.75030637,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488463,1777753887000,"fUSD",-556.075423,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488466,1777753887000,"fUSD",-654.72,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488458,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488468,1777753887000,"fUSD",-356.92084351,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488471,1777753887000,"fUSD",-502.28,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488482,1777753887000,"fUSD",-521.04,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488483,1777753887000,"fUSD",-186.74016484,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488481,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488470,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488472,1777753887000,"fUSD",-633.63963892,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488473,1777753887000,"fUSD",-790.13,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488476,1777753887000,"fUSD",-965.9,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488474,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488477,1777753887000,"fUSD",-525.77,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488480,1777753887000,"fUSD",-284.61962368,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488479,1777753887000,"fUSD",-1219.94,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488478,1777753887000,"fUSD",-576.28,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488475,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488427,1777753887000,"fUSD",-1000.15815992,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488452,1777753887000,"fUSD",-500.1,0.00032618,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488453,1777753887000,"fUSD",-500.1,0.00032618,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488484,1777753887000,"fUSD",-756.97,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488447,1777753887000,"fUSD",-519.87060302,0.00032603,5,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488450,1777753887000,"fUSD",-500.1,0.00032618,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488425,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488423,1777753887000,"fUSD",-467.26865089,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488421,1777753887000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488428,1777753887000,"fUSD",-1000.15815992,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488431,1777753887000,"fUSD",-1000.15815992,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488436,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488435,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488438,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488437,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488434,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488439,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488433,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488441,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488429,1777753887000,"fUSD",-1000.15815992,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488442,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488440,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488451,1777753887000,"fUSD",-500.1,0.00032618,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488449,1777753887000,"fUSD",-500.1,0.00032618,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488444,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488446,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488448,1777753887000,"fUSD",-500.1,0.00032618,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488445,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488455,1777753887000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488454,1777753887000,"fUSD",-996.66000024,0.00032618,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488443,1777753887000,"fUSD",-1000.15815991,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488432,1777753887000,"fUSD",-1000.15815992,0.00032603,7,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488456,1777753887000,"fUSD",-792.14,0.00032657,2,"2026-05-02T20:31:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488536,1777753888000,"fUSD",-654.72,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488526,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488535,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488525,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488517,1777753888000,"fUSD",-945.97,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488520,1777753888000,"fUSD",-1158.38,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488522,1777753888000,"fUSD",-3095.72,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488521,1777753888000,"fUSD",-2129.76,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488519,1777753888000,"fUSD",-357.68171286,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488524,1777753888000,"fUSD",-1479.18,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488523,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488518,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488527,1777753888000,"fUSD",-338.78668804,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488532,1777753888000,"fUSD",-264.85499746,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488530,1777753888000,"fUSD",-792.14,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488529,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488531,1777753888000,"fUSD",-501.89,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488534,1777753888000,"fUSD",-199.70779676,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488537,1777753888000,"fUSD",-572.03,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488539,1777753888000,"fUSD",-502.28,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488538,1777753888000,"fUSD",-447.88289144,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488541,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488540,1777753888000,"fUSD",-790.13,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488543,1777753888000,"fUSD",-965.9,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488542,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488512,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488550,1777753888000,"fUSD",-756.97,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488528,1777753888000,"fUSD",-8899.97,0.000327,14,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488515,1777753888000,"fUSD",-1194.84,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488508,1777753888000,"fUSD",-4574.26,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488514,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488546,1777753888000,"fUSD",-576.28,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488485,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488495,1777753888000,"fUSD",-648.22020424,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488496,1777753888000,"fUSD",-526.44,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488490,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488486,1777753888000,"fUSD",-885.9,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488487,1777753888000,"fUSD",-2470.13,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488492,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488493,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488491,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488488,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488489,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488494,1777753888000,"fUSD",-691.26,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488498,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488509,1777753888000,"fUSD",-1220.75,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488510,1777753888000,"fUSD",-1318.85,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488497,1777753888000,"fUSD",-556.28,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488503,1777753888000,"fUSD",-292.39399032,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488499,1777753888000,"fUSD",-12734.57,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488501,1777753888000,"fUSD",-742.23,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488504,1777753888000,"fUSD",-1881.31,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488505,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488506,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488507,1777753888000,"fUSD",-1268.37,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488502,1777753888000,"fUSD",-1724.05,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488511,1777753888000,"fUSD",-18702.6,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488516,1777753888000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488513,1777753888000,"fUSD",-283.83585447,0.00032657,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488547,1777753888000,"fUSD",-1219.94,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488533,1777753888000,"fUSD",-626.38006778,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488549,1777753888000,"fUSD",-521.04,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488584,1777753888000,"fUSD",-438.49270026,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488583,1777753888000,"fUSD",-3095.72,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488582,1777753888000,"fUSD",-2129.76,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488581,1777753888000,"fUSD",-1158.38,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488586,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488596,1777753888000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488597,1777753888000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488589,1777753888000,"fUSD",-792.14,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488585,1777753888000,"fUSD",-1479.18,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488587,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488591,1777753888000,"fUSD",-645.91064159,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488588,1777753888000,"fUSD",-445.67786553,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488594,1777753888000,"fUSD",-502.28,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488580,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488592,1777753888000,"fUSD",-654.72,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488595,1777753888000,"fUSD",-790.13,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488593,1777753888000,"fUSD",-572.03,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488598,1777753888000,"fUSD",-965.9,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488602,1777753888000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488600,1777753888000,"fUSD",-576.28,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488603,1777753888000,"fUSD",-521.04,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488599,1777753888000,"fUSD",-525.77,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488601,1777753888000,"fUSD",-1219.94,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488609,1777753888000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488607,1777753888000,"fUSD",-2470.13,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488608,1777753888000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488605,1777753888000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488545,1777753888000,"fUSD",-525.77,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488590,1777753888000,"fUSD",-501.89,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488578,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488604,1777753888000,"fUSD",-756.97,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488576,1777753888000,"fUSD",-348.14594657,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488579,1777753888000,"fUSD",-945.97,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488548,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488552,1777753888000,"fUSD",-885.9,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488563,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488551,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488560,1777753888000,"fUSD",-691.26,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488553,1777753888000,"fUSD",-2470.13,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488554,1777753888000,"fUSD",-320.81508335,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488556,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488606,1777753888000,"fUSD",-885.9,0.00032767,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488558,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488557,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488561,1777753888000,"fUSD",-526.44,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488555,1777753888000,"fUSD",-366.64012124,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488562,1777753888000,"fUSD",-556.28,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488565,1777753888000,"fUSD",-742.23,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488559,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488571,1777753888000,"fUSD",-4574.26,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488572,1777753888000,"fUSD",-1220.75,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488567,1777753888000,"fUSD",-1881.31,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488570,1777753888000,"fUSD",-1268.37,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488564,1777753888000,"fUSD",-12734.57,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488574,1777753888000,"fUSD",-18702.6,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488566,1777753888000,"fUSD",-1724.05,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488569,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488575,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488577,1777753888000,"fUSD",-1194.84,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488573,1777753888000,"fUSD",-1318.85,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488568,1777753888000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:31:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488648,1777753889000,"fUSD",-525.77,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488642,1777753889000,"fUSD",-572.03,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488644,1777753889000,"fUSD",-790.13,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488639,1777753889000,"fUSD",-792.14,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488641,1777753889000,"fUSD",-654.72,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488637,1777753889000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488645,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488647,1777753889000,"fUSD",-965.9,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488658,1777753889000,"fUSD",-454.68510403,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488643,1777753889000,"fUSD",-502.28,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488640,1777753889000,"fUSD",-501.89,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488655,1777753889000,"fUSD",-885.9,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488649,1777753889000,"fUSD",-576.28,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488652,1777753889000,"fUSD",-521.04,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488657,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488650,1777753889000,"fUSD",-1219.94,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488654,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488653,1777753889000,"fUSD",-756.97,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488656,1777753889000,"fUSD",-2470.13,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488660,1777753889000,"fUSD",-526.44,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488661,1777753889000,"fUSD",-556.28,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488664,1777753889000,"fUSD",-1724.05,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488646,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488670,1777753889000,"fUSD",-1220.75,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488651,1777753889000,"fUSD",-530.36798115,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488636,1777753889000,"fUSD",-503.52260249,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488621,1777753889000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488638,1777753889000,"fUSD",-31617.17126833,0.000328,7,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488663,1777753889000,"fUSD",-742.23,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488610,1777753889000,"fUSD",-213.39938319,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488622,1777753889000,"fUSD",-1268.37,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488612,1777753889000,"fUSD",-691.26,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488611,1777753889000,"fUSD",-495.25701095,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488618,1777753889000,"fUSD",-1724.05,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488617,1777753889000,"fUSD",-742.23,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488615,1777753889000,"fUSD",-450.89488413,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488613,1777753889000,"fUSD",-526.44,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488614,1777753889000,"fUSD",-556.28,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488616,1777753889000,"fUSD",-12734.57,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488620,1777753889000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488619,1777753889000,"fUSD",-1881.31,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488624,1777753889000,"fUSD",-1220.75,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488626,1777753889000,"fUSD",-18702.6,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488623,1777753889000,"fUSD",-4574.26,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488634,1777753889000,"fUSD",-3095.72,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488625,1777753889000,"fUSD",-1318.85,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488627,1777753889000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488632,1777753889000,"fUSD",-1158.38,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488630,1777753889000,"fUSD",-945.97,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488633,1777753889000,"fUSD",-2129.76,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488628,1777753889000,"fUSD",-1194.84,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488631,1777753889000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488629,1777753889000,"fUSD",-557.07275438,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488635,1777753889000,"fUSD",-1479.18,0.00032767,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488659,1777753889000,"fUSD",-691.26,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488671,1777753889000,"fUSD",-1318.85,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488711,1777753889000,"fUSD",-1268.37,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488695,1777753889000,"fUSD",-576.28,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488698,1777753889000,"fUSD",-756.97,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488697,1777753889000,"fUSD",-521.04,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488696,1777753889000,"fUSD",-1219.94,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488700,1777753889000,"fUSD",-885.9,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488702,1777753889000,"fUSD",-209.88066034,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488703,1777753889000,"fUSD",-691.26,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488704,1777753889000,"fUSD",-526.44,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488705,1777753889000,"fUSD",-556.28,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488707,1777753889000,"fUSD",-742.23,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488706,1777753889000,"fUSD",-12734.57,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488709,1777753889000,"fUSD",-1881.31,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488708,1777753889000,"fUSD",-1724.05,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488710,1777753889000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488712,1777753889000,"fUSD",-4574.26,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488714,1777753889000,"fUSD",-1318.85,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488713,1777753889000,"fUSD",-1220.75,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488717,1777753889000,"fUSD",-1194.84,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488718,1777753889000,"fUSD",-945.97,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488715,1777753889000,"fUSD",-18702.6,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488716,1777753889000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488719,1777753889000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488721,1777753889000,"fUSD",-2129.76,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488720,1777753889000,"fUSD",-1158.38,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488672,1777753889000,"fUSD",-18702.6,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488694,1777753889000,"fUSD",-525.77,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488693,1777753889000,"fUSD",-965.9,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488699,1777753889000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488690,1777753889000,"fUSD",-790.13,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488666,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488662,1777753889000,"fUSD",-12734.57,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488667,1777753889000,"fUSD",-578.91898621,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488668,1777753889000,"fUSD",-1268.37,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488669,1777753889000,"fUSD",-4574.26,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488665,1777753889000,"fUSD",-1881.31,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488673,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488677,1777753889000,"fUSD",-1158.38,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488692,1777753889000,"fUSD",-182.99761732,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488675,1777753889000,"fUSD",-945.97,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488676,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488678,1777753889000,"fUSD",-2129.76,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488684,1777753889000,"fUSD",-150.0,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488674,1777753889000,"fUSD",-1194.84,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488683,1777753889000,"fUSD",-157.92288025,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488682,1777753889000,"fUSD",-25000.0,0.00032868,10,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488685,1777753889000,"fUSD",-792.14,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488681,1777753889000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488680,1777753889000,"fUSD",-1479.18,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488687,1777753889000,"fUSD",-654.72,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488686,1777753889000,"fUSD",-501.89,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488688,1777753889000,"fUSD",-572.03,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488689,1777753889000,"fUSD",-502.28,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488701,1777753889000,"fUSD",-2470.13,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488679,1777753889000,"fUSD",-3095.72,0.00032821,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488691,1777753889000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488755,1777753890000,"fUSD",-677.59666893,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488761,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488762,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488757,1777753890000,"fUSD",-677.59666893,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488763,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488754,1777753890000,"fUSD",-1479.18,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488759,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488756,1777753890000,"fUSD",-677.59666893,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488752,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488753,1777753890000,"fUSD",-184.96256251,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488771,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488758,1777753890000,"fUSD",-504.4600324,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488769,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488780,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488772,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488773,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488766,1777753890000,"fUSD",-25000.0,0.00032877,10,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488768,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488767,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488764,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488765,1777753890000,"fUSD",-275.34,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488774,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488776,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488778,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488777,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488779,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488749,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488770,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488760,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488722,1777753890000,"fUSD",-458.71684396,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488750,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488723,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488724,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488730,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488728,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488727,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488729,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488726,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488731,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488733,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488725,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488732,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488734,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488751,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488736,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488746,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488747,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488737,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488739,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488741,1777753890000,"fUSD",-3095.72,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488740,1777753890000,"fUSD",-389.67755212,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488738,1777753890000,"fUSD",-515.55653326,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488742,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488743,1777753890000,"fUSD",-318.32057261,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488745,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488744,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488748,1777753890000,"fUSD",-589.21449472,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488735,1777753890000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488775,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488836,1777753890000,"fUSD",-500.0,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488782,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488814,1777753890000,"fUSD",-2110.0,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488813,1777753890000,"fUSD",-787.91,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488818,1777753890000,"fUSD",-603.29,0.000329,120,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488815,1777753890000,"fUSD",-1638.11,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488819,1777753890000,"fUSD",-220.86,0.000329,10,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488817,1777753890000,"fUSD",-4800.04,0.000329,7,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488816,1777753890000,"fUSD",-1638.11,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488823,1777753890000,"fUSD",-792.14,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488832,1777753890000,"fUSD",-576.28,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488824,1777753890000,"fUSD",-501.89,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488828,1777753890000,"fUSD",-790.13,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488821,1777753890000,"fUSD",-500.0,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488822,1777753890000,"fUSD",-500.0,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488825,1777753890000,"fUSD",-654.72,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488829,1777753890000,"fUSD",-621.14509899,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488826,1777753890000,"fUSD",-572.03,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488830,1777753890000,"fUSD",-965.9,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488827,1777753890000,"fUSD",-502.28,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488831,1777753890000,"fUSD",-525.77,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488834,1777753890000,"fUSD",-521.04,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488839,1777753890000,"fUSD",-691.26,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488841,1777753890000,"fUSD",-556.28,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488840,1777753890000,"fUSD",-526.44,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488837,1777753890000,"fUSD",-885.9,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488784,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488833,1777753890000,"fUSD",-1219.94,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488835,1777753890000,"fUSD",-756.97,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488811,1777753890000,"fUSD",-2232.13,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488812,1777753890000,"fUSD",-787.91,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488838,1777753890000,"fUSD",-2470.13,0.00032931,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488820,1777753890000,"fUSD",-2000.0,0.000329,12,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488809,1777753890000,"fUSD",-681.26,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488785,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488781,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488786,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488788,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488789,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488793,1777753890000,"fUSD",-787.8,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488787,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488795,1777753890000,"fUSD",-4050.78,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488792,1777753890000,"fUSD",-787.8,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488790,1777753890000,"fUSD",-636.28455234,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488794,1777753890000,"fUSD",-4050.78,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488791,1777753890000,"fUSD",-151.21203547,0.000329,10,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488783,1777753890000,"fUSD",-634.0,0.00032877,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488798,1777753890000,"fUSD",-787.9,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488796,1777753890000,"fUSD",-787.9,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488802,1777753890000,"fUSD",-810.16,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488804,1777753890000,"fUSD",-162.03,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488803,1777753890000,"fUSD",-810.16,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488805,1777753890000,"fUSD",-162.03,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488808,1777753890000,"fUSD",-681.26,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488806,1777753890000,"fUSD",-2103.01,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488799,1777753890000,"fUSD",-787.9,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488807,1777753890000,"fUSD",-2103.01,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488810,1777753890000,"fUSD",-2232.13,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488800,1777753890000,"fUSD",-2391.63,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488797,1777753890000,"fUSD",-787.9,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488801,1777753890000,"fUSD",-2391.63,0.000329,2,"2026-05-02T20:31:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488870,1777753891000,"fUSD",-525.77,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488879,1777753891000,"fUSD",-526.44,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488875,1777753891000,"fUSD",-500.0,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488873,1777753891000,"fUSD",-521.04,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488871,1777753891000,"fUSD",-576.28,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488877,1777753891000,"fUSD",-2470.13,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488882,1777753891000,"fUSD",-742.23,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488880,1777753891000,"fUSD",-556.28,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488876,1777753891000,"fUSD",-885.9,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488878,1777753891000,"fUSD",-691.26,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488872,1777753891000,"fUSD",-1219.94,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488883,1777753891000,"fUSD",-1724.05,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488881,1777753891000,"fUSD",-12734.57,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488884,1777753891000,"fUSD",-1881.31,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488885,1777753891000,"fUSD",-1268.37,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488888,1777753891000,"fUSD",-1318.85,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488887,1777753891000,"fUSD",-1220.75,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488886,1777753891000,"fUSD",-4574.26,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488889,1777753891000,"fUSD",-18702.6,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488891,1777753891000,"fUSD",-1194.84,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488892,1777753891000,"fUSD",-945.97,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488890,1777753891000,"fUSD",-500.0,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488866,1777753891000,"fUSD",-572.03,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488874,1777753891000,"fUSD",-756.97,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488859,1777753891000,"fUSD",-1479.18,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488853,1777753891000,"fUSD",-1194.84,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488863,1777753891000,"fUSD",-792.14,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488893,1777753891000,"fUSD",-1158.38,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488844,1777753891000,"fUSD",-1724.05,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488842,1777753891000,"fUSD",-12734.57,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488843,1777753891000,"fUSD",-742.23,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488847,1777753891000,"fUSD",-1268.37,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488846,1777753891000,"fUSD",-315.21403457,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488849,1777753891000,"fUSD",-1220.75,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488850,1777753891000,"fUSD",-1318.85,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488851,1777753891000,"fUSD",-18702.6,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488852,1777753891000,"fUSD",-500.0,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488845,1777753891000,"fUSD",-1881.31,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488865,1777753891000,"fUSD",-654.72,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488848,1777753891000,"fUSD",-4574.26,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488855,1777753891000,"fUSD",-497.19317843,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488857,1777753891000,"fUSD",-2129.76,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488867,1777753891000,"fUSD",-502.28,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488856,1777753891000,"fUSD",-1158.38,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488860,1777753891000,"fUSD",-580.98744131,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488868,1777753891000,"fUSD",-790.13,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488858,1777753891000,"fUSD",-3095.72,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488861,1777753891000,"fUSD",-3868.20883255,0.0003298,7,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488862,1777753891000,"fUSD",-438.1068964,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488869,1777753891000,"fUSD",-965.9,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488864,1777753891000,"fUSD",-501.89,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488854,1777753891000,"fUSD",-945.97,0.00032931,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488894,1777753891000,"fUSD",-2129.76,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488913,1777753891000,"fUSD",-792.30318829,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488896,1777753891000,"fUSD",-1479.18,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488925,1777753891000,"fUSD",-340.76929779,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488930,1777753891000,"fUSD",-556.42492607,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488927,1777753891000,"fUSD",-2470.24172467,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488926,1777753891000,"fUSD",-885.93115412,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488923,1777753891000,"fUSD",-521.05802475,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488929,1777753891000,"fUSD",-526.46266412,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488932,1777753891000,"fUSD",-742.24413647,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488938,1777753891000,"fUSD",-1318.96465924,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488935,1777753891000,"fUSD",-1268.41573731,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488939,1777753891000,"fUSD",-18702.60905277,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488936,1777753891000,"fUSD",-4574.43377732,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488934,1777753891000,"fUSD",-1881.37,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488933,1777753891000,"fUSD",-1724.12582906,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488937,1777753891000,"fUSD",-1220.83232024,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488943,1777753891000,"fUSD",-1158.41238275,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488942,1777753891000,"fUSD",-946.06198513,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488941,1777753891000,"fUSD",-1195.01573727,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488946,1777753891000,"fUSD",-1479.28856112,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488944,1777753891000,"fUSD",-2129.76165666,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488945,1777753891000,"fUSD",-3095.8973667,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488947,1777753891000,"fUSD",-226.57079449,0.00033055,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488948,1777753891000,"fUSD",-1198.4,0.000332,30,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488897,1777753891000,"fUSD",-787.8,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488928,1777753891000,"fUSD",-691.36602404,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488931,1777753891000,"fUSD",-12734.75734796,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488940,1777753891000,"fUSD",-389.52218023,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488922,1777753891000,"fUSD",-1220.05324527,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488924,1777753891000,"fUSD",-757.15488462,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488902,1777753891000,"fUSD",-787.9,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488899,1777753891000,"fUSD",-647.1003029,0.00033,7,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488904,1777753891000,"fUSD",-810.16,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488901,1777753891000,"fUSD",-787.9,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488900,1777753891000,"fUSD",-4050.78,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488905,1777753891000,"fUSD",-162.03,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488895,1777753891000,"fUSD",-3095.72,0.00032986,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488906,1777753891000,"fUSD",-2103.01,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488908,1777753891000,"fUSD",-2232.13,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488907,1777753891000,"fUSD",-681.26,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488909,1777753891000,"fUSD",-787.91,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488903,1777753891000,"fUSD",-2391.63,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488912,1777753891000,"fUSD",-8899.97,0.00033,14,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488910,1777753891000,"fUSD",-1638.11,0.00033,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488918,1777753891000,"fUSD",-790.28705168,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488916,1777753891000,"fUSD",-572.13057798,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488915,1777753891000,"fUSD",-654.72872451,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488949,1777753891000,"fUSD",-157.0,0.0003322,30,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488917,1777753891000,"fUSD",-502.29429129,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488914,1777753891000,"fUSD",-501.94634985,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488911,1777753891000,"fUSD",-569.777439,0.00033,14,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488921,1777753891000,"fUSD",-576.4677329,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488920,1777753891000,"fUSD",-525.82480637,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488919,1777753891000,"fUSD",-965.96274975,0.00033041,2,"2026-05-02T20:31:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488977,1777753892000,"fUSD",-171.444,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488974,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488973,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488968,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488975,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488978,1777753892000,"fUSD",-5000.0,0.000334,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488979,1777753892000,"fUSD",-1695.27,0.000334,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488971,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488982,1777753892000,"fUSD",-450.0,0.00033448,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488980,1777753892000,"fUSD",-166.13,0.000334,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488983,1777753892000,"fUSD",-600.0,0.00033452,15,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488984,1777753892000,"fUSD",-600.0,0.00033452,15,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488985,1777753892000,"fUSD",-1397.1549288,0.00033514,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488986,1777753892000,"fUSD",-192.5421844,0.00033514,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488987,1777753892000,"fUSD",-10000.0,0.0003356,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488969,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488989,1777753892000,"fUSD",-501.84,0.00033588,3,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488981,1777753892000,"fUSD",-200.0,0.00033443,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488970,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488957,1777753892000,"fUSD",-159.0,0.00033224,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488976,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488988,1777753892000,"fUSD",-3385.55620872,0.00033571,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488950,1777753892000,"fUSD",-168.74110826,0.0003322,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488952,1777753892000,"fUSD",-153.0,0.0003322,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488954,1777753892000,"fUSD",-159.0,0.00033224,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488951,1777753892000,"fUSD",-157.0,0.0003322,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488953,1777753892000,"fUSD",-266.0,0.00033221,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488960,1777753892000,"fUSD",-437.219,0.00033234,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488956,1777753892000,"fUSD",-151.0,0.00033224,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488972,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488955,1777753892000,"fUSD",-167.0,0.00033224,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488963,1777753892000,"fUSD",-2499.0,0.00033346,15,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488961,1777753892000,"fUSD",-220.86,0.000333,60,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488962,1777753892000,"fUSD",-163.0,0.0003331,11,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488964,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488959,1777753892000,"fUSD",-398.0,0.00033224,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488958,1777753892000,"fUSD",-158.0,0.00033224,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488965,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488967,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488966,1777753892000,"fUSD",-150.0,0.00033348,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488991,1777753892000,"fUSD",-47411.30154834,0.0003366,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488995,1777753892000,"fUSD",-787.8,0.000338,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488993,1777753892000,"fUSD",-201.65,0.00033701,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489021,1777753892000,"fUSD",-151.0,0.00033958,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489020,1777753892000,"fUSD",-500.0,0.00033958,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489016,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489017,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489019,1777753892000,"fUSD",-1199.17986512,0.000339,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489018,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489022,1777753892000,"fUSD",-163.25816092,0.00033958,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489024,1777753892000,"fUSD",-500.0,0.00033958,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489014,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489023,1777753892000,"fUSD",-151.0,0.00033958,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489026,1777753892000,"fUSD",-151.0,0.00033959,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489027,1777753892000,"fUSD",-1280.88388878,0.00033959,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489028,1777753892000,"fUSD",-151.0,0.00033959,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489032,1777753892000,"fUSD",-500.0,0.00033996,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489031,1777753892000,"fUSD",-1235.18214925,0.00033996,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489029,1777753892000,"fUSD",-500.0,0.00033959,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489030,1777753892000,"fUSD",-285.9707789,0.0003398,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488992,1777753892000,"fUSD",-36580.88002751,0.000337,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489025,1777753892000,"fUSD",-500.0,0.00033959,49,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489015,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489033,1777753892000,"fUSD",-151.0,0.00033996,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489013,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489007,1777753892000,"fUSD",-159.6,0.000339,120,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488994,1777753892000,"fUSD",-156.91596912,0.00033769,5,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488996,1777753892000,"fUSD",-4050.78,0.000338,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488997,1777753892000,"fUSD",-787.9,0.000338,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488998,1777753892000,"fUSD",-787.9,0.000338,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489001,1777753892000,"fUSD",-162.03,0.000338,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489002,1777753892000,"fUSD",-4800.04,0.000338,7,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489004,1777753892000,"fUSD",-352.0,0.00033896,14,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488999,1777753892000,"fUSD",-2391.63,0.000338,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421488990,1777753892000,"fUSD",-503.0,0.0003361,9,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489003,1777753892000,"fUSD",-150.0,0.00033834,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489006,1777753892000,"fUSD",-823.85480302,0.00033898,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489008,1777753892000,"fUSD",-163.0,0.000339,60,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489011,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489009,1777753892000,"fUSD",-2000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489000,1777753892000,"fUSD",-810.16,0.000338,2,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489005,1777753892000,"fUSD",-151.0,0.00033898,30,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489012,1777753892000,"fUSD",-1000.0,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489010,1777753892000,"fUSD",-736.81905583,0.000339,12,"2026-05-02T20:31:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489066,1777753893000,"fUSD",-518.5,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489061,1777753893000,"fUSD",-168.3888056,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489059,1777753893000,"fUSD",-557.5788265,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489058,1777753893000,"fUSD",-168.3888056,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489057,1777753893000,"fUSD",-151.0,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489055,1777753893000,"fUSD",-151.0,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489067,1777753893000,"fUSD",-1068.11,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489065,1777753893000,"fUSD",-500.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489062,1777753893000,"fUSD",-174.61919141,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489060,1777753893000,"fUSD",-556.83569587,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489063,1777753893000,"fUSD",-150.51111333,0.00033998,2,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489069,1777753893000,"fUSD",-151.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489071,1777753893000,"fUSD",-500.0,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489068,1777753893000,"fUSD",-4017.00202633,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489070,1777753893000,"fUSD",-559.19188,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489079,1777753893000,"fUSD",-151.0,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489049,1777753893000,"fUSD",-1000.0,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489073,1777753893000,"fUSD",-1107.63007,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489064,1777753893000,"fUSD",-539.24,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489056,1777753893000,"fUSD",-1037.0,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489039,1777753893000,"fUSD",-1148.61238259,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489052,1777753893000,"fUSD",-500.0,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489074,1777753893000,"fUSD",-151.0,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489034,1777753893000,"fUSD",-151.0,0.00033996,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489035,1777753893000,"fUSD",-500.0,0.00033996,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489037,1777753893000,"fUSD",-151.0,0.00033996,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489042,1777753893000,"fUSD",-343.8234307,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489036,1777753893000,"fUSD",-1075.369,0.00033996,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489044,1777753893000,"fUSD",-1191.11104075,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489045,1777753893000,"fUSD",-500.0,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489053,1777753893000,"fUSD",-165.99419632,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489043,1777753893000,"fUSD",-151.0,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489038,1777753893000,"fUSD",-181.08010149,0.00033996,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489041,1777753893000,"fUSD",-500.0,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489046,1777753893000,"fUSD",-151.0,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489048,1777753893000,"fUSD",-151.0,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489050,1777753893000,"fUSD",-168.3888056,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489054,1777753893000,"fUSD",-500.0,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489051,1777753893000,"fUSD",-151.0,0.00033997,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489047,1777753893000,"fUSD",-155.25284795,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489040,1777753893000,"fUSD",-557.5788265,0.00033997,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489072,1777753893000,"fUSD",-537.6845,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489116,1777753893000,"fUSD",-153.1175666,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489075,1777753893000,"fUSD",-152.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489098,1777753893000,"fUSD",-156.587,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489101,1777753893000,"fUSD",-520.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489102,1777753893000,"fUSD",-200.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489104,1777753893000,"fUSD",-500.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489108,1777753893000,"fUSD",-590.84065914,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489107,1777753893000,"fUSD",-151.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489105,1777753893000,"fUSD",-500.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489103,1777753893000,"fUSD",-1030.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489096,1777753893000,"fUSD",-260.287,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489106,1777753893000,"fUSD",-6888.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489109,1777753893000,"fUSD",-222.91660502,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489112,1777753893000,"fUSD",-1000.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489111,1777753893000,"fUSD",-151.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489117,1777753893000,"fUSD",-855.95695558,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489115,1777753893000,"fUSD",-2345.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489114,1777753893000,"fUSD",-500.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489077,1777753893000,"fUSD",-151.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489118,1777753893000,"fUSD",-151.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489113,1777753893000,"fUSD",-151.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489093,1777753893000,"fUSD",-162.380719,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489110,1777753893000,"fUSD",-152.0,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489097,1777753893000,"fUSD",-269.917619,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489078,1777753893000,"fUSD",-1000.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489099,1777753893000,"fUSD",-162.380719,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489082,1777753893000,"fUSD",-1000.0,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489080,1777753893000,"fUSD",-156.587,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489076,1777753893000,"fUSD",-152.0,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489090,1777753893000,"fUSD",-1000.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489089,1777753893000,"fUSD",-151.0,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489088,1777753893000,"fUSD",-176.29,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489081,1777753893000,"fUSD",-500.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489083,1777753893000,"fUSD",-162.380719,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489087,1777753893000,"fUSD",-151.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489084,1777753893000,"fUSD",-500.0,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489085,1777753893000,"fUSD",-2345.0,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489091,1777753893000,"fUSD",-219.8678148,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489092,1777753893000,"fUSD",-156.587,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489094,1777753893000,"fUSD",-518.5,0.00033998,30,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489100,1777753893000,"fUSD",-209.40437684,0.00033999,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489086,1777753893000,"fUSD",-2217.15897537,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489095,1777753893000,"fUSD",-537.6845,0.00033998,31,"2026-05-02T20:31:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489158,1777753894000,"fUSD",-1259.6699,0.000348,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489157,1777753894000,"fUSD",-1259.6699,0.000348,10,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489154,1777753894000,"fUSD",-4800.04,0.000347,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489153,1777753894000,"fUSD",-503.0,0.00034689,10,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489156,1777753894000,"fUSD",-1500.0,0.00034795,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489151,1777753894000,"fUSD",-5000.0,0.000345,14,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489152,1777753894000,"fUSD",-152.0,0.00034685,6,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489160,1777753894000,"fUSD",-1198.4,0.000348,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489159,1777753894000,"fUSD",-1265.4099,0.000348,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489149,1777753894000,"fUSD",-1198.4,0.000344,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489155,1777753894000,"fUSD",-352.0,0.0003472,14,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489162,1777753894000,"fUSD",-63819.69884459,0.00034868,15,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489171,1777753894000,"fUSD",-4045.54257426,0.00035,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489163,1777753894000,"fUSD",-168.19,0.000349,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489164,1777753894000,"fUSD",-168.19,0.000349,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489161,1777753894000,"fUSD",-150.0,0.00034834,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489165,1777753894000,"fUSD",-500.1,0.00034917,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489167,1777753894000,"fUSD",-500.1,0.00034917,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489166,1777753894000,"fUSD",-500.1,0.00034917,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489170,1777753894000,"fUSD",-1943.41831299,0.00035,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489168,1777753894000,"fUSD",-500.1,0.00034917,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489169,1777753894000,"fUSD",-226.57079449,0.00034928,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489173,1777753894000,"fUSD",-217.6466557,0.00035,90,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489174,1777753894000,"fUSD",-2500.0,0.00035,36,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489176,1777753894000,"fUSD",-150.0,0.00035,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489150,1777753894000,"fUSD",-499.0,0.00034413,15,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489172,1777753894000,"fUSD",-6588.17934727,0.00035,60,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489144,1777753894000,"fUSD",-215.1,0.00034326,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489132,1777753894000,"fUSD",-159.0,0.00034182,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489140,1777753894000,"fUSD",-151.0,0.00034224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489184,1777753894000,"fUSD",-268.18185945,0.00035153,60,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489125,1777753894000,"fUSD",-151.0,0.00033999,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489119,1777753894000,"fUSD",-170.0,0.00033999,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489121,1777753894000,"fUSD",-162.09391854,0.00033999,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489120,1777753894000,"fUSD",-2219.38501027,0.00033999,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489123,1777753894000,"fUSD",-500.0,0.00033999,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489124,1777753894000,"fUSD",-251.0,0.00033999,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489122,1777753894000,"fUSD",-151.0,0.00033999,31,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489126,1777753894000,"fUSD",-233.06815745,0.00034,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489128,1777753894000,"fUSD",-5208.9849827,0.00034,35,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489133,1777753894000,"fUSD",-150.0,0.0003419,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489127,1777753894000,"fUSD",-7149756.07145464,0.00034,120,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489146,1777753894000,"fUSD",-2052.78,0.00034326,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489129,1777753894000,"fUSD",-280.0,0.00034,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489135,1777753894000,"fUSD",-157.0,0.0003422,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489134,1777753894000,"fUSD",-150.0,0.00034204,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489131,1777753894000,"fUSD",-168.19,0.000341,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489130,1777753894000,"fUSD",-1198.4,0.00034,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489138,1777753894000,"fUSD",-266.0,0.00034221,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489142,1777753894000,"fUSD",-158.0,0.00034224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489147,1777753894000,"fUSD",-477.87,0.00034326,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489148,1777753894000,"fUSD",-495.32,0.00034326,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489145,1777753894000,"fUSD",-255.31,0.00034326,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489143,1777753894000,"fUSD",-398.0,0.00034224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489139,1777753894000,"fUSD",-159.0,0.00034224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489137,1777753894000,"fUSD",-153.0,0.0003422,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489136,1777753894000,"fUSD",-157.0,0.0003422,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489175,1777753894000,"fUSD",-1001.0,0.00035,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489141,1777753894000,"fUSD",-159.0,0.00034224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489178,1777753894000,"fUSD",-150.0,0.00035,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489220,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489221,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489211,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489212,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489213,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489214,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489216,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489217,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489218,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489215,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489219,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489225,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489233,1777753894000,"fUSD",-503.0,0.00035768,11,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489222,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489224,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489228,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489226,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489229,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489231,1777753894000,"fUSD",-150.0,0.00035637,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489232,1777753894000,"fUSD",-150.0,0.00035638,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489227,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489230,1777753894000,"fUSD",-1444.088361,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489237,1777753894000,"fUSD",-150.0,0.00035899,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489235,1777753894000,"fUSD",-150.0,0.00035834,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489234,1777753894000,"fUSD",-2000.0,0.00035812,120,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489236,1777753894000,"fUSD",-200.0,0.00035877,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489177,1777753894000,"fUSD",-291.79971901,0.00035,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489205,1777753894000,"fUSD",-170154.34212889,0.0003561,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489203,1777753894000,"fUSD",-199.5,0.00035562,38,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489223,1777753894000,"fUSD",-1444.088354,0.00035616,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489204,1777753894000,"fUSD",-216.34,0.000356,5,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489183,1777753894000,"fUSD",-3190.08206304,0.00035,120,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489200,1777753894000,"fUSD",-278.15411702,0.00035545,93,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489180,1777753894000,"fUSD",-680.0,0.00035,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489179,1777753894000,"fUSD",-179.987,0.00035,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489185,1777753894000,"fUSD",-243.58150908,0.00035175,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489181,1777753894000,"fUSD",-5000.0,0.00035,75,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489182,1777753894000,"fUSD",-8899.97,0.00035,14,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489187,1777753894000,"fUSD",-4800.05,0.000352,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489198,1777753894000,"fUSD",-150.0,0.00035487,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489186,1777753894000,"fUSD",-292.02440305,0.000352,120,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489190,1777753894000,"fUSD",-153.0,0.0003522,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489188,1777753894000,"fUSD",-157.0,0.0003522,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489189,1777753894000,"fUSD",-157.0,0.0003522,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489193,1777753894000,"fUSD",-151.0,0.00035224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489197,1777753894000,"fUSD",-1198.4,0.000353,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489207,1777753894000,"fUSD",-176.726074,0.00035616,120,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489209,1777753894000,"fUSD",-275.34,0.00035616,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489192,1777753894000,"fUSD",-159.0,0.00035224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489210,1777753894000,"fUSD",-189.38112211,0.00035616,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489208,1777753894000,"fUSD",-2000.0,0.00035616,120,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489206,1777753894000,"fUSD",-4492.93874286,0.0003561,2,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489201,1777753894000,"fUSD",-279.60438904,0.00035559,93,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489202,1777753894000,"fUSD",-250.0,0.00035562,38,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489191,1777753894000,"fUSD",-266.0,0.00035221,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489194,1777753894000,"fUSD",-159.0,0.00035224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489196,1777753894000,"fUSD",-398.0,0.00035224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489195,1777753894000,"fUSD",-158.0,0.00035224,30,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489199,1777753894000,"fUSD",-4800.04,0.000355,7,"2026-05-02T20:31:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489281,1777753895000,"fUSD",-503.0,0.00036847,12,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489279,1777753895000,"fUSD",-226.57079449,0.00036802,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489282,1777753895000,"fUSD",-395.94606286,0.00036979,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489278,1777753895000,"fUSD",-1632.66515907,0.000368,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489274,1777753895000,"fUSD",-213.78495692,0.00036724,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489271,1777753895000,"fUSD",-10000.0,0.000364,14,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489277,1777753895000,"fUSD",-2000.0,0.00036791,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489272,1777753895000,"fUSD",-150.0,0.00036455,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489275,1777753895000,"fUSD",-212.9588089,0.00036724,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489273,1777753895000,"fUSD",-2000.0,0.00036595,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489280,1777753895000,"fUSD",-150.0,0.00036834,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489276,1777753895000,"fUSD",-253.43,0.00036767,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489285,1777753895000,"fUSD",-365.0,0.00037,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489297,1777753895000,"fUSD",-153.0,0.0003722,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489287,1777753895000,"fUSD",-1004.42506459,0.00037,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489284,1777753895000,"fUSD",-2000.0,0.00036986,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489286,1777753895000,"fUSD",-167.93663871,0.00037,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489294,1777753895000,"fUSD",-2000.0,0.00037182,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489293,1777753895000,"fUSD",-233344.3700746,0.000371,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489292,1777753895000,"fUSD",-1000.0,0.00037,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489291,1777753895000,"fUSD",-2500.0,0.00037,38,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489288,1777753895000,"fUSD",-4500.0,0.00037,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489290,1777753895000,"fUSD",-38628.0,0.00037,25,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489289,1777753895000,"fUSD",-10000.0,0.00037,7,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489296,1777753895000,"fUSD",-167.0,0.0003722,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489295,1777753895000,"fUSD",-196.15609247,0.000372,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489270,1777753895000,"fUSD",-2000.0,0.00036399,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489283,1777753895000,"fUSD",-153.64055836,0.00036986,60,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489266,1777753895000,"fUSD",-266.0,0.00036221,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489245,1777753895000,"fUSD",-2500.0,0.00036,37,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489263,1777753895000,"fUSD",-2000.0,0.00036204,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489242,1777753895000,"fUSD",-1001909.0,0.00036,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489302,1777753895000,"fUSD",-211.30182049,0.000373,60,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489241,1777753895000,"fUSD",-1213.0,0.00036,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489239,1777753895000,"fUSD",-4000.86,0.00036,14,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489247,1777753895000,"fUSD",-220.86,0.00036,14,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489244,1777753895000,"fUSD",-10955.082456,0.00036,3,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489246,1777753895000,"fUSD",-1000.0,0.00036,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489240,1777753895000,"fUSD",-2140.0,0.00036,60,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489243,1777753895000,"fUSD",-10000.0,0.00036,7,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489248,1777753895000,"fUSD",-2000.0,0.00036008,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489249,1777753895000,"fUSD",-500.0,0.00036074,3,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489250,1777753895000,"fUSD",-500.0,0.00036074,3,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489256,1777753895000,"fUSD",-225.0541,0.000361,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489267,1777753895000,"fUSD",-159.0,0.00036224,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489255,1777753895000,"fUSD",-150.0,0.00036093,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489254,1777753895000,"fUSD",-239.06750787,0.00036075,3,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489252,1777753895000,"fUSD",-500.0,0.00036074,3,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489253,1777753895000,"fUSD",-239.06750786,0.00036075,3,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489258,1777753895000,"fUSD",-626.04,0.000361,60,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489257,1777753895000,"fUSD",-626.04,0.000361,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489262,1777753895000,"fUSD",-220.86,0.000362,15,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489264,1777753895000,"fUSD",-157.0,0.0003622,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489268,1777753895000,"fUSD",-151.0,0.00036224,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489259,1777753895000,"fUSD",-626.04,0.000361,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489260,1777753895000,"fUSD",-225.0541,0.000361,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489261,1777753895000,"fUSD",-159.0,0.00036153,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489269,1777753895000,"fUSD",-398.0,0.00036224,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489265,1777753895000,"fUSD",-153.0,0.0003622,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489251,1777753895000,"fUSD",-500.0,0.00036074,3,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489299,1777753895000,"fUSD",-159.0,0.00037224,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489238,1777753895000,"fUSD",-178.3,0.000359,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489300,1777753895000,"fUSD",-151.0,0.00037224,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489335,1777753895000,"fUSD",-2000.0,0.00037965,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489336,1777753895000,"fUSD",-8034.06,0.00037988,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489337,1777753895000,"fUSD",-50000.0,0.00038,38,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489338,1777753895000,"fUSD",-219.16888703,0.00038,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489342,1777753895000,"fUSD",-9726.13941348,0.00038,5,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489341,1777753895000,"fUSD",-30237.37138931,0.00038,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489340,1777753895000,"fUSD",-168.54,0.00038,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489339,1777753895000,"fUSD",-177.0,0.00038,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489345,1777753895000,"fUSD",-2500.0,0.00038,39,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489346,1777753895000,"fUSD",-1000.0,0.00038,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489344,1777753895000,"fUSD",-3173.0,0.00038,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489343,1777753895000,"fUSD",-10000.0,0.00038,7,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489357,1777753895000,"fUSD",-10485.9209,0.00038155,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489332,1777753895000,"fUSD",-352.0,0.00037862,14,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489348,1777753895000,"fUSD",-161.5281372,0.00038,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489347,1777753895000,"fUSD",-508.96028247,0.00038,4,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489349,1777753895000,"fUSD",-580.218,0.00038019,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489350,1777753895000,"fUSD",-10485.9209,0.00038019,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489351,1777753895000,"fUSD",-287.28531915,0.000381,33,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489356,1777753895000,"fUSD",-150.0,0.00038146,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489354,1777753895000,"fUSD",-10570.0,0.000381,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489359,1777753895000,"fUSD",-150.0,0.00038169,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489358,1777753895000,"fUSD",-2000.0,0.0003816,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489304,1777753895000,"fUSD",-347.6132,0.000373,60,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489352,1777753895000,"fUSD",-883.44,0.000381,90,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489361,1777753895000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489360,1777753895000,"fUSD",-1040.13525338,0.00038206,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489362,1777753895000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489353,1777753895000,"fUSD",-221.69,0.000381,90,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489330,1777753895000,"fUSD",-1331.8249,0.000378,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489355,1777753895000,"fUSD",-159.0,0.00038125,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489324,1777753895000,"fUSD",-2443.82,0.000378,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489329,1777753895000,"fUSD",-5257.51,0.000378,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489303,1777753895000,"fUSD",-184.44168678,0.000373,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489298,1777753895000,"fUSD",-150.0,0.00037223,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489306,1777753895000,"fUSD",-257.14589104,0.000373,60,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489301,1777753895000,"fUSD",-398.0,0.00037224,30,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489308,1777753895000,"fUSD",-2183.8757,0.000373,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489307,1777753895000,"fUSD",-1392.4399,0.000373,60,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489309,1777753895000,"fUSD",-2000.0,0.00037378,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489311,1777753895000,"fUSD",-157.23345254,0.00037399,5,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489321,1777753895000,"fUSD",-168.48,0.00037778,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489318,1777753895000,"fUSD",-150.0,0.00037694,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489310,1777753895000,"fUSD",-152.0,0.00037399,7,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489312,1777753895000,"fUSD",-193.2899904,0.00037473,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489313,1777753895000,"fUSD",-2000.0,0.00037573,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489305,1777753895000,"fUSD",-224.66366104,0.000373,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489320,1777753895000,"fUSD",-2000.0,0.00037769,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489322,1777753895000,"fUSD",-196.03,0.00037778,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489327,1777753895000,"fUSD",-977.53,0.000378,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489328,1777753895000,"fUSD",-157.04,0.000378,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489334,1777753895000,"fUSD",-503.0,0.00037925,13,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489325,1777753895000,"fUSD",-541.11,0.000378,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489326,1777753895000,"fUSD",-488.77,0.000378,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489333,1777753895000,"fUSD",-205.08079624,0.0003788,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489317,1777753895000,"fUSD",-4396.34614123,0.0003759,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489314,1777753895000,"fUSD",-400.0,0.0003758,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489323,1777753895000,"fUSD",-346.32,0.00037778,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489316,1777753895000,"fUSD",-400.0,0.0003758,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489331,1777753895000,"fUSD",-150.0,0.00037834,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489315,1777753895000,"fUSD",-400.0,0.0003758,2,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489319,1777753895000,"fUSD",-855.03324464,0.00037753,120,"2026-05-02T20:31:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489388,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489391,1777753896000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489397,1777753896000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489392,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489395,1777753896000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489396,1777753896000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489393,1777753896000,"fUSD",-523.26645347,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489394,1777753896000,"fUSD",-887.87078311,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489400,1777753896000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489402,1777753896000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489390,1777753896000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489409,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489407,1777753896000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489410,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489405,1777753896000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489401,1777753896000,"fUSD",-597.23161822,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489408,1777753896000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489406,1777753896000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489404,1777753896000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489412,1777753896000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489411,1777753896000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489416,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489399,1777753896000,"fUSD",-543.10861452,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489403,1777753896000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489398,1777753896000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489375,1777753896000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489386,1777753896000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489363,1777753896000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489364,1777753896000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489365,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489367,1777753896000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489366,1777753896000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489369,1777753896000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489368,1777753896000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489370,1777753896000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489371,1777753896000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489376,1777753896000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489373,1777753896000,"fUSD",-300.78380644,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489374,1777753896000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489372,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489379,1777753896000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489381,1777753896000,"fUSD",-459.48414645,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489385,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489380,1777753896000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489387,1777753896000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489382,1777753896000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489383,1777753896000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489378,1777753896000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489384,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489377,1777753896000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489389,1777753896000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489419,1777753896000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489417,1777753896000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489414,1777753896000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489454,1777753896000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489453,1777753896000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489444,1777753896000,"fUSD",-1057.34750697,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489447,1777753896000,"fUSD",-717.80319027,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489455,1777753896000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489450,1777753896000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489448,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489452,1777753896000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489451,1777753896000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489446,1777753896000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489449,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489456,1777753896000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489459,1777753896000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489458,1777753896000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489461,1777753896000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489462,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489465,1777753896000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489460,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489466,1777753896000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489463,1777753896000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489464,1777753896000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489467,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489413,1777753896000,"fUSD",-301.24091167,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489445,1777753896000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489443,1777753896000,"fUSD",-365.957837,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489457,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489442,1777753896000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489420,1777753896000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489440,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489415,1777753896000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489421,1777753896000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489418,1777753896000,"fUSD",-301.16133715,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489422,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489423,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489425,1777753896000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489426,1777753896000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489430,1777753896000,"fUSD",-462.62418654,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489427,1777753896000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489432,1777753896000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489424,1777753896000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489428,1777753896000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489429,1777753896000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489431,1777753896000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489433,1777753896000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489434,1777753896000,"fUSD",-302.35362773,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489435,1777753896000,"fUSD",-429.4395743,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489436,1777753896000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489441,1777753896000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489438,1777753896000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489439,1777753896000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489437,1777753896000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489507,1777753897000,"fUSD",-463.44756069,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489517,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489516,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489505,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489506,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489499,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489498,1777753897000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489504,1777753897000,"fUSD",-394.41406903,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489500,1777753897000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489502,1777753897000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489509,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489501,1777753897000,"fUSD",-891.02484562,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489510,1777753897000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489519,1777753897000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489511,1777753897000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489515,1777753897000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489512,1777753897000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489508,1777753897000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489514,1777753897000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489518,1777753897000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489520,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489529,1777753897000,"fUSD",-891.0248456,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489524,1777753897000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489527,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489522,1777753897000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489493,1777753897000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489513,1777753897000,"fUSD",-462.62418654,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489494,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489470,1777753897000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489503,1777753897000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489526,1777753897000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489468,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489477,1777753897000,"fUSD",-1053.40169224,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489478,1777753897000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489469,1777753897000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489471,1777753897000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489474,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489479,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489472,1777753897000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489475,1777753897000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489473,1777753897000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489476,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489481,1777753897000,"fUSD",-305.80418388,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489491,1777753897000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489480,1777753897000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489482,1777753897000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489485,1777753897000,"fUSD",-420.33622464,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489484,1777753897000,"fUSD",-462.62418656,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489486,1777753897000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489490,1777753897000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489489,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489487,1777753897000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489483,1777753897000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489488,1777753897000,"fUSD",-516.78104919,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489492,1777753897000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489495,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489496,1777753897000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489497,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489530,1777753897000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489528,1777753897000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489525,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489561,1777753897000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489559,1777753897000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489571,1777753897000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489566,1777753897000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489570,1777753897000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489563,1777753897000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489565,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489569,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489568,1777753897000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489573,1777753897000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489572,1777753897000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489562,1777753897000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489555,1777753897000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489564,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489585,1777753897000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489578,1777753897000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489574,1777753897000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489580,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489577,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489581,1777753897000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489586,1777753897000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489576,1777753897000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489575,1777753897000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489584,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489579,1777753897000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489523,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489567,1777753897000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489560,1777753897000,"fUSD",-891.0248456,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489582,1777753897000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489553,1777753897000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489558,1777753897000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489521,1777753897000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489532,1777753897000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489531,1777753897000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489535,1777753897000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489534,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489533,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489536,1777753897000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489537,1777753897000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489539,1777753897000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489538,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489540,1777753897000,"fUSD",-308.76531568,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489541,1777753897000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489583,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489545,1777753897000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489542,1777753897000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489556,1777753897000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489554,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489551,1777753897000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489552,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489549,1777753897000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489557,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489547,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489543,1777753897000,"fUSD",-462.62418656,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489548,1777753897000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489544,1777753897000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489546,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489550,1777753897000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489624,1777753898000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489626,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489622,1777753898000,"fUSD",-302.12958663,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489620,1777753898000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489618,1777753898000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489619,1777753898000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489621,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489625,1777753898000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489615,1777753898000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489617,1777753898000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489614,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489630,1777753898000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489623,1777753898000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489634,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489631,1777753898000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489628,1777753898000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489627,1777753898000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489632,1777753898000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489633,1777753898000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489635,1777753898000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489636,1777753898000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489646,1777753898000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489616,1777753898000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489645,1777753898000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489629,1777753898000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489613,1777753898000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489588,1777753898000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489612,1777753898000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489644,1777753898000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489587,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489593,1777753898000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489592,1777753898000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489596,1777753898000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489598,1777753898000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489594,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489595,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489590,1777753898000,"fUSD",-891.02484562,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489591,1777753898000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489589,1777753898000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489611,1777753898000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489597,1777753898000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489602,1777753898000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489608,1777753898000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489606,1777753898000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489604,1777753898000,"fUSD",-462.62418654,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489607,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489603,1777753898000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489600,1777753898000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489605,1777753898000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489601,1777753898000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489609,1777753898000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489610,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489599,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489637,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489643,1777753898000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489639,1777753898000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489674,1777753898000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489669,1777753898000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489671,1777753898000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489686,1777753898000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489680,1777753898000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489684,1777753898000,"fUSD",-462.62418656,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489679,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489675,1777753898000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489681,1777753898000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489676,1777753898000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489685,1777753898000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489665,1777753898000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489677,1777753898000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489683,1777753898000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489688,1777753898000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489689,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489692,1777753898000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489691,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489694,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489696,1777753898000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489690,1777753898000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489687,1777753898000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489693,1777753898000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489695,1777753898000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489678,1777753898000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489667,1777753898000,"fUSD",-301.16693123,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489682,1777753898000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489670,1777753898000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489672,1777753898000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489638,1777753898000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489642,1777753898000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489641,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489640,1777753898000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489647,1777753898000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489655,1777753898000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489657,1777753898000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489658,1777753898000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489649,1777753898000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489650,1777753898000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489654,1777753898000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489652,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489648,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489653,1777753898000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489664,1777753898000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489668,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489666,1777753898000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489663,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489662,1777753898000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489673,1777753898000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489659,1777753898000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489660,1777753898000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489656,1777753898000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489651,1777753898000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489661,1777753898000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489743,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489735,1777753899000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489733,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489744,1777753899000,"fUSD",-462.62418656,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489734,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489731,1777753899000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489728,1777753899000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489723,1777753899000,"fUSD",-515.64295378,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489726,1777753899000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489727,1777753899000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489741,1777753899000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489732,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489738,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489750,1777753899000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489739,1777753899000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489736,1777753899000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489740,1777753899000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489742,1777753899000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489746,1777753899000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489756,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489757,1777753899000,"fUSD",-301.8221684,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489745,1777753899000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489747,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489748,1777753899000,"fUSD",-301.87027159,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489755,1777753899000,"fUSD",-301.13825254,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489729,1777753899000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489737,1777753899000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489730,1777753899000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489697,1777753899000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489724,1777753899000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489698,1777753899000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489751,1777753899000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489703,1777753899000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489710,1777753899000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489699,1777753899000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489702,1777753899000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489704,1777753899000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489701,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489705,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489700,1777753899000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489709,1777753899000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489708,1777753899000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489725,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489706,1777753899000,"fUSD",-301.16022392,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489712,1777753899000,"fUSD",-462.62418654,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489713,1777753899000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489714,1777753899000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489715,1777753899000,"fUSD",-303.00482715,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489719,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489721,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489716,1777753899000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489717,1777753899000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489720,1777753899000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489718,1777753899000,"fUSD",-303.08251672,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489711,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489722,1777753899000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489707,1777753899000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489749,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489810,1777753899000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489754,1777753899000,"fUSD",-301.99924212,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489786,1777753899000,"fUSD",-462.62418654,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489787,1777753899000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489791,1777753899000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489792,1777753899000,"fUSD",-301.98733373,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489790,1777753899000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489793,1777753899000,"fUSD",-300.75233591,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489789,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489794,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489796,1777753899000,"fUSD",-494.45614917,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489797,1777753899000,"fUSD",-303.02395077,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489805,1777753899000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489803,1777753899000,"fUSD",-397.30687321,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489788,1777753899000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489799,1777753899000,"fUSD",-301.97248691,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489806,1777753899000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489800,1777753899000,"fUSD",-301.92734333,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489801,1777753899000,"fUSD",-573.98275872,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489802,1777753899000,"fUSD",-495.32124832,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489808,1777753899000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489809,1777753899000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489807,1777753899000,"fUSD",-891.02484562,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489813,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489811,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489752,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489812,1777753899000,"fUSD",-519.66228579,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489814,1777753899000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489798,1777753899000,"fUSD",-388.31484013,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489784,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489804,1777753899000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489785,1777753899000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489753,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489795,1777753899000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489770,1777753899000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489758,1777753899000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489769,1777753899000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489765,1777753899000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489763,1777753899000,"fUSD",-340.23642898,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489761,1777753899000,"fUSD",-657.99470337,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489766,1777753899000,"fUSD",-354.85676078,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489768,1777753899000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489760,1777753899000,"fUSD",-593.44884052,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489767,1777753899000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489764,1777753899000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489762,1777753899000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489759,1777753899000,"fUSD",-301.91594054,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489775,1777753899000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489778,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489783,1777753899000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489777,1777753899000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489782,1777753899000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489774,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489772,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489781,1777753899000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489780,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489773,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489776,1777753899000,"fUSD",-301.67103494,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489771,1777753899000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489779,1777753899000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489848,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489850,1777753900000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489852,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489853,1777753900000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489851,1777753900000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489846,1777753900000,"fUSD",-445.94039917,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489854,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489845,1777753900000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489847,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489849,1777753900000,"fUSD",-301.91814068,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489844,1777753900000,"fUSD",-411.76616264,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489855,1777753900000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489865,1777753900000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489857,1777753900000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489861,1777753900000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489859,1777753900000,"fUSD",-462.62418656,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489860,1777753900000,"fUSD",-301.55971176,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489863,1777753900000,"fUSD",-302.00673145,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489856,1777753900000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489864,1777753900000,"fUSD",-644.78843581,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489862,1777753900000,"fUSD",-301.66910658,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489867,1777753900000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489878,1777753900000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489842,1777753900000,"fUSD",-891.0248456,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489858,1777753900000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489843,1777753900000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489877,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489838,1777753900000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489818,1777753900000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489815,1777753900000,"fUSD",-301.18127878,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489817,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489816,1777753900000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489823,1777753900000,"fUSD",-301.9155119,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489821,1777753900000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489825,1777753900000,"fUSD",-301.9761873,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489831,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489827,1777753900000,"fUSD",-462.62418656,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489820,1777753900000,"fUSD",-363.53156906,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489824,1777753900000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489830,1777753900000,"fUSD",-447.18391911,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489826,1777753900000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489819,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489829,1777753900000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489828,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489822,1777753900000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489833,1777753900000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489832,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489836,1777753900000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489835,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489839,1777753900000,"fUSD",-300.75260603,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489834,1777753900000,"fUSD",-412.32476535,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489841,1777753900000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489837,1777753900000,"fUSD",-301.93150532,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489840,1777753900000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489866,1777753900000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489901,1777753900000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489870,1777753900000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489902,1777753900000,"fUSD",-301.6974088,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489926,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489903,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489904,1777753900000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489908,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489907,1777753900000,"fUSD",-340.94252503,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489905,1777753900000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489909,1777753900000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489911,1777753900000,"fUSD",-1151.35067517,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489906,1777753900000,"fUSD",-367.78544272,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489910,1777753900000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489920,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489917,1777753900000,"fUSD",-300.00000002,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489916,1777753900000,"fUSD",-301.96040556,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489923,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489914,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489915,1777753900000,"fUSD",-363.92146665,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489922,1777753900000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489918,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489921,1777753900000,"fUSD",-495.32124832,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489912,1777753900000,"fUSD",-301.94766983,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489913,1777753900000,"fUSD",-491.82918036,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489925,1777753900000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489924,1777753900000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489874,1777753900000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489898,1777753900000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489900,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489919,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489897,1777753900000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489868,1777753900000,"fUSD",-300.74752975,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489896,1777753900000,"fUSD",-301.86094469,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489872,1777753900000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489875,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489873,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489871,1777753900000,"fUSD",-305.27025757,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489876,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489879,1777753900000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489881,1777753900000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489882,1777753900000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489883,1777753900000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489889,1777753900000,"fUSD",-429.27868762,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489869,1777753900000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489888,1777753900000,"fUSD",-620.63587376,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489890,1777753900000,"fUSD",-447.18391911,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489885,1777753900000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489884,1777753900000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489886,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489887,1777753900000,"fUSD",-414.08981954,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489892,1777753900000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489891,1777753900000,"fUSD",-572.43907971,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489894,1777753900000,"fUSD",-304.00297951,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489893,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489895,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489899,1777753900000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489880,1777753900000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489955,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489954,1777753901000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489959,1777753901000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489952,1777753901000,"fUSD",-972.78064979,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489960,1777753901000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489958,1777753901000,"fUSD",-301.68112246,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489956,1777753901000,"fUSD",-301.61561452,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489953,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489957,1777753901000,"fUSD",-331.83437185,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489963,1777753901000,"fUSD",-301.92111144,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489964,1777753901000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489967,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489969,1777753901000,"fUSD",-363.92146665,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489966,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489974,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489971,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489968,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489970,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489972,1777753901000,"fUSD",-463.199691,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489973,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489950,1777753901000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489976,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489965,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489951,1777753901000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489938,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489961,1777753901000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489979,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489928,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489927,1777753901000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489930,1777753901000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489931,1777753901000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489932,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489939,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489929,1777753901000,"fUSD",-666.73144057,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489933,1777753901000,"fUSD",-383.77214494,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489934,1777753901000,"fUSD",-414.64821953,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489962,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489935,1777753901000,"fUSD",-302.04735366,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489937,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489940,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489942,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489943,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489945,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489949,1777753901000,"fUSD",-383.2419067,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489947,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489941,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489946,1777753901000,"fUSD",-302.09096612,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489948,1777753901000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489936,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489975,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489944,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489980,1777753901000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490000,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490006,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490017,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490022,1777753901000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490020,1777753901000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490010,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490008,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490012,1777753901000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490003,1777753901000,"fUSD",-538.34945186,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490013,1777753901000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489999,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490011,1777753901000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490014,1777753901000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490023,1777753901000,"fUSD",-302.22770291,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490016,1777753901000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490019,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490009,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490025,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490024,1777753901000,"fUSD",-309.39302365,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490028,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490029,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490026,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489984,1777753901000,"fUSD",-723.12523241,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490015,1777753901000,"fUSD",-308.82462177,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490004,1777753901000,"fUSD",-344.82403019,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490027,1777753901000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490001,1777753901000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490005,1777753901000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489977,1777753901000,"fUSD",-324.89164923,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489981,1777753901000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489982,1777753901000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489983,1777753901000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489985,1777753901000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489987,1777753901000,"fUSD",-307.4279842,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489989,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489996,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489988,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489986,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489978,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489998,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489993,1777753901000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490007,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490018,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490021,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489994,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490002,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489995,1777753901000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489990,1777753901000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489991,1777753901000,"fUSD",-459.53520389,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489997,1777753901000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421489992,1777753901000,"fUSD",-1141.67998412,0.00038207,2,"2026-05-02T20:31:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490055,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490058,1777753902000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490054,1777753902000,"fUSD",-582.18427433,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490056,1777753902000,"fUSD",-607.90039905,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490070,1777753902000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490059,1777753902000,"fUSD",-308.70809833,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490060,1777753902000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490052,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490062,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490066,1777753902000,"fUSD",-888.47088911,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490063,1777753902000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490068,1777753902000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490061,1777753902000,"fUSD",-342.6185898,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490065,1777753902000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490069,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490064,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490051,1777753902000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490072,1777753902000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490067,1777753902000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490050,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490046,1777753902000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490049,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490071,1777753902000,"fUSD",-502.7961826,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490035,1777753902000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490031,1777753902000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490030,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490033,1777753902000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490034,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490032,1777753902000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490037,1777753902000,"fUSD",-358.50974107,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490040,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490048,1777753902000,"fUSD",-416.1339754,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490042,1777753902000,"fUSD",-704.84991377,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490045,1777753902000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490039,1777753902000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490047,1777753902000,"fUSD",-407.36561175,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490036,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490043,1777753902000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490038,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490044,1777753902000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490053,1777753902000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490057,1777753902000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490041,1777753902000,"fUSD",-803.81276802,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490074,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490086,1777753902000,"fUSD",-481.73055733,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490073,1777753902000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490101,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490102,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490100,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490104,1777753902000,"fUSD",-888.47088913,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490107,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490106,1777753902000,"fUSD",-307.90930821,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490103,1777753902000,"fUSD",-361.40531796,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490105,1777753902000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490108,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490111,1777753902000,"fUSD",-934.40837732,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490114,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490112,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490075,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490113,1777753902000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490109,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490117,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490115,1777753902000,"fUSD",-308.76531568,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490118,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490116,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490099,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490097,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490110,1777753902000,"fUSD",-426.49231614,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490098,1777753902000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490096,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490076,1777753902000,"fUSD",-860.23840335,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490077,1777753902000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490079,1777753902000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490080,1777753902000,"fUSD",-433.48412646,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490081,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490082,1777753902000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490085,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490084,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490078,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490087,1777753902000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490088,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490089,1777753902000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490091,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490090,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490092,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490093,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490094,1777753902000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490083,1777753902000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490095,1777753902000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490134,1777753903000,"fUSD",-727.8429327,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490137,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490133,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490139,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490141,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490142,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490143,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490144,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490145,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490146,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490149,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490131,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490140,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490136,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490123,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490138,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490132,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490130,1777753903000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490128,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490126,1777753903000,"fUSD",-302.33057008,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490127,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490129,1777753903000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490125,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490148,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490119,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490122,1777753903000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490120,1777753903000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490121,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490135,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490147,1777753903000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490124,1777753903000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490152,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490150,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490178,1777753903000,"fUSD",-310.06407562,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490179,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490177,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490174,1777753903000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490168,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490173,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490172,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490167,1777753903000,"fUSD",-426.49231612,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490166,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490169,1777753903000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490170,1777753903000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490175,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490176,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490180,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490165,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490153,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490155,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490154,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490151,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490171,1777753903000,"fUSD",-337.71045087,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490157,1777753903000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490156,1777753903000,"fUSD",-476.34768044,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490158,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490159,1777753903000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490161,1777753903000,"fUSD",-302.45926083,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490163,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490162,1777753903000,"fUSD",-407.36561175,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490164,1777753903000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490160,1777753903000,"fUSD",-300.9760791,0.00038207,2,"2026-05-02T20:31:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490222,1777753904000,"fUSD",-891.0248456,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490220,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490219,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490215,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490217,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490209,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490213,1777753904000,"fUSD",-362.68815496,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490214,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490224,1777753904000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490211,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490218,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490216,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490223,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490231,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490226,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490230,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490236,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490228,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490237,1777753904000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490229,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490227,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490232,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490235,1777753904000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490234,1777753904000,"fUSD",-426.49231612,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490233,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490210,1777753904000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490221,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490208,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490192,1777753904000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490206,1777753904000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490183,1777753904000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490188,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490185,1777753904000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490182,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490181,1777753904000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490184,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490186,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490187,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490190,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490200,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490193,1777753904000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490191,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490207,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490189,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490195,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490194,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490199,1777753904000,"fUSD",-484.18866342,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490197,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490198,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490196,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490212,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490202,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490204,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490201,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490203,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490205,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490239,1777753904000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490250,1777753904000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490225,1777753904000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490238,1777753904000,"fUSD",-337.71045087,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490271,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490270,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490273,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490272,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490276,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490277,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490279,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490280,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490284,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490285,1777753904000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490278,1777753904000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490283,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490281,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490282,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490287,1777753904000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490286,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490290,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490288,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490289,1777753904000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490292,1777753904000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490291,1777753904000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490293,1777753904000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490294,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490295,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490297,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490298,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490249,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490268,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490267,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490296,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490265,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490269,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490244,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490240,1777753904000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490248,1777753904000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490247,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490243,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490245,1777753904000,"fUSD",-310.06407564,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490242,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490246,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490252,1777753904000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490254,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490262,1777753904000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490253,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490241,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490264,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490258,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490256,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490255,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490257,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490260,1777753904000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490261,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490259,1777753904000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490251,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490275,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490274,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490263,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490266,1777753904000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490335,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490356,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490332,1777753905000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490334,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490336,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490328,1777753905000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490344,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490333,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490343,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490329,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490339,1777753905000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490340,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490342,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490345,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490337,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490341,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490349,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490348,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490347,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490350,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490351,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490346,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490354,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490352,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490353,1777753905000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490330,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490338,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490331,1777753905000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490314,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490324,1777753905000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490355,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490300,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490307,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490303,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490304,1777753905000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490299,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490301,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490302,1777753905000,"fUSD",-426.49231614,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490305,1777753905000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490306,1777753905000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490309,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490320,1777753905000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490319,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490312,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490315,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490308,1777753905000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490313,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490310,1777753905000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490311,1777753905000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490318,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490317,1777753905000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490316,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490322,1777753905000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490327,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490326,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490325,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490321,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490323,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490358,1777753905000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490410,1777753905000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490359,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490401,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490400,1777753905000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490402,1777753905000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490391,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490394,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490392,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490403,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490398,1777753905000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490393,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490395,1777753905000,"fUSD",-310.06407562,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490397,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490399,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490388,1777753905000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490396,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490408,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490413,1777753905000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490411,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490409,1777753905000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490406,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490407,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490416,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490404,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490414,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490405,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490357,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490417,1777753905000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490415,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490387,1777753905000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490412,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490386,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490382,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490361,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490364,1777753905000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490360,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490363,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490366,1777753905000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490365,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490376,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490377,1777753905000,"fUSD",-301.49577904,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490367,1777753905000,"fUSD",-312.10266639,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490378,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490368,1777753905000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490371,1777753905000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490362,1777753905000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490379,1777753905000,"fUSD",-426.49231614,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490389,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490384,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490381,1777753905000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490385,1777753905000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490380,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490390,1777753905000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490369,1777753905000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490375,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490374,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490373,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490372,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490370,1777753905000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490383,1777753905000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490456,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490459,1777753906000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490457,1777753906000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490470,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490443,1777753906000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490449,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490447,1777753906000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490451,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490452,1777753906000,"fUSD",-426.49231614,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490445,1777753906000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490454,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490462,1777753906000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490464,1777753906000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490458,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490460,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490463,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490455,1777753906000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490467,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490468,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490466,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490469,1777753906000,"fUSD",-310.06407564,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490473,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490472,1777753906000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490450,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490461,1777753906000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490446,1777753906000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490441,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490444,1777753906000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490474,1777753906000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490428,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490418,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490429,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490419,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490424,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490422,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490427,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490421,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490420,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490425,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490423,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490448,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490426,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490439,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490432,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490437,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490430,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490442,1777753906000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490431,1777753906000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490434,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490436,1777753906000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490440,1777753906000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490438,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490435,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490453,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490433,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490475,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490465,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490477,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490506,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490504,1777753906000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490508,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490518,1777753906000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490516,1777753906000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490513,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490517,1777753906000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490515,1777753906000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490511,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490512,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490510,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490514,1777753906000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490507,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490520,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490527,1777753906000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490529,1777753906000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490532,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490523,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490524,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490528,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490531,1777753906000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490530,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490525,1777753906000,"fUSD",-300.31211684,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490526,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490522,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490471,1777753906000,"fUSD",-576.24293231,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490521,1777753906000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490503,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490519,1777753906000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490509,1777753906000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490487,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490505,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490476,1777753906000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490480,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490478,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490485,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490479,1777753906000,"fUSD",-300.00000001,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490483,1777753906000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490482,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490486,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490481,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490489,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490491,1777753906000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490484,1777753906000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490501,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490502,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490490,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490499,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490500,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490498,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490497,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490495,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490494,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490496,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490493,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490488,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490492,1777753906000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490570,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490576,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490572,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490573,1777753907000,"fUSD",-454.55291834,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490581,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490563,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490582,1777753907000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490571,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490564,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490567,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490568,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490578,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490583,1777753907000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490580,1777753907000,"fUSD",-300.32354368,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490592,1777753907000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490574,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490575,1777753907000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490579,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490586,1777753907000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490588,1777753907000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490584,1777753907000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490587,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490585,1777753907000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490589,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490590,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490594,1777753907000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490593,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490565,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490577,1777753907000,"fUSD",-322.19581685,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490562,1777753907000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490535,1777753907000,"fUSD",-390.13098803,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490566,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490536,1777753907000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490533,1777753907000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490591,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490538,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490541,1777753907000,"fUSD",-310.06407562,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490537,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490534,1777753907000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490540,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490545,1777753907000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490539,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490544,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490543,1777753907000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490547,1777753907000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490561,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490549,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490548,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490550,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490551,1777753907000,"fUSD",-417.8864337,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490556,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490552,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490554,1777753907000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490553,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490555,1777753907000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490557,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490559,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490558,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490560,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490569,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490546,1777753907000,"fUSD",-366.20653114,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490595,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490542,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490596,1777753907000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490627,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490624,1777753907000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490629,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490644,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490638,1777753907000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490634,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490646,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490642,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490645,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490636,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490635,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490640,1777753907000,"fUSD",-891.02484562,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490641,1777753907000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490639,1777753907000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490637,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490643,1777753907000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490648,1777753907000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490652,1777753907000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490649,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490659,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490655,1777753907000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490647,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490654,1777753907000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490651,1777753907000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490658,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490653,1777753907000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490656,1777753907000,"fUSD",-516.41075972,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490657,1777753907000,"fUSD",-318.28893971,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490597,1777753907000,"fUSD",-300.21569959,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490625,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490628,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490650,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490630,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490623,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490604,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490600,1777753907000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490601,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490606,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490598,1777753907000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490605,1777753907000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490599,1777753907000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490602,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490609,1777753907000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490611,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490607,1777753907000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490614,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490612,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490603,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490610,1777753907000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490618,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490626,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490632,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490633,1777753907000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490631,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490621,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490620,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490619,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490613,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490616,1777753907000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490617,1777753907000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490622,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490615,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490608,1777753907000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490689,1777753908000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490690,1777753908000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490688,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490699,1777753908000,"fUSD",-300.21576116,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490697,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490696,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490698,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490692,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490691,1777753908000,"fUSD",-891.02484562,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490695,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490700,1777753908000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490705,1777753908000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490693,1777753908000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490702,1777753908000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490701,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490703,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490704,1777753908000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490708,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490706,1777753908000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490707,1777753908000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490709,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490687,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490694,1777753908000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490684,1777753908000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490669,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490680,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490711,1777753908000,"fUSD",-559.69300802,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490660,1777753908000,"fUSD",-310.06407564,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490672,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490666,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490662,1777753908000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490671,1777753908000,"fUSD",-309.01408431,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490661,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490664,1777753908000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490668,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490665,1777753908000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490673,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490686,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490667,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490670,1777753908000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490685,1777753908000,"fUSD",-300.68533269,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490675,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490681,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490676,1777753908000,"fUSD",-300.21707247,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490678,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490683,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490682,1777753908000,"fUSD",-538.33953853,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490674,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490677,1777753908000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490679,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490663,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490710,1777753908000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490712,1777753908000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490723,1777753908000,"fUSD",-300.07617157,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490742,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490744,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490743,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490745,1777753908000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490749,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490751,1777753908000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490757,1777753908000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490750,1777753908000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490756,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490747,1777753908000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490754,1777753908000,"fUSD",-310.06407563,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490755,1777753908000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490753,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490748,1777753908000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490759,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490758,1777753908000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490760,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490763,1777753908000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490761,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490765,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490762,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490764,1777753908000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490713,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490746,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490741,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490752,1777753908000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490740,1777753908000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490714,1777753908000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490739,1777753908000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490722,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490721,1777753908000,"fUSD",-309.01408429,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490717,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490719,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490718,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490720,1777753908000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490715,1777753908000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490724,1777753908000,"fUSD",-555.31732814,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490725,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490727,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490716,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490726,1777753908000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490738,1777753908000,"fUSD",-891.02484559,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490737,1777753908000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490733,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490730,1777753908000,"fUSD",-485.31363432,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490728,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490736,1777753908000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490732,1777753908000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490729,1777753908000,"fUSD",-300.43419259,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490734,1777753908000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490735,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490731,1777753908000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490806,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490808,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490807,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490817,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490803,1777753909000,"fUSD",-482.79385417,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490799,1777753909000,"fUSD",-450.68047114,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490767,1777753909000,"fUSD",-300.53719457,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490801,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490800,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490797,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490805,1777753909000,"fUSD",-303.80861092,0.000383,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490802,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490810,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490829,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490812,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490811,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490813,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490814,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490816,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490815,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490818,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490820,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490819,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490821,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490825,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490795,1777753909000,"fUSD",-310.06407562,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490809,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490798,1777753909000,"fUSD",-433.48412647,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490770,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490794,1777753909000,"fUSD",-531.74654952,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490766,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490768,1777753909000,"fUSD",-1091.76439935,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490772,1777753909000,"fUSD",-491.36893762,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490769,1777753909000,"fUSD",-300.65019238,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490771,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490777,1777753909000,"fUSD",-1064.06461868,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490778,1777753909000,"fUSD",-891.02484561,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490775,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490773,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490776,1777753909000,"fUSD",-526.33558584,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490779,1777753909000,"fUSD",-308.82462178,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490774,1777753909000,"fUSD",-602.8595758,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490796,1777753909000,"fUSD",-462.62418655,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490780,1777753909000,"fUSD",-724.11272171,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490783,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490792,1777753909000,"fUSD",-308.76531569,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490789,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490827,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490784,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490782,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490793,1777753909000,"fUSD",-862.10960503,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490786,1777753909000,"fUSD",-851.91860123,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490788,1777753909000,"fUSD",-1791.69485462,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490785,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490790,1777753909000,"fUSD",-343.06188374,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490791,1777753909000,"fUSD",-1144.08909663,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490781,1777753909000,"fUSD",-300.99573307,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490830,1777753909000,"fUSD",-790.22488028,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490787,1777753909000,"fUSD",-300.0,0.00038207,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490822,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490858,1777753909000,"fUSD",-305.7421,0.000385,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490866,1777753909000,"fUSD",-10000.0,0.000386,14,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490862,1777753909000,"fUSD",-1880.63,0.000385,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490859,1777753909000,"fUSD",-1879.99,0.000385,30,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490863,1777753909000,"fUSD",-2000.0,0.00038552,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490860,1777753909000,"fUSD",-1494.13,0.000385,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490864,1777753909000,"fUSD",-10485.9209,0.00038562,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490865,1777753909000,"fUSD",-150.0,0.00038567,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490861,1777753909000,"fUSD",-82221.50093703,0.000385,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490875,1777753909000,"fUSD",-25000.0,0.00038775,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490870,1777753909000,"fUSD",-150.0,0.0003868,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490871,1777753909000,"fUSD",-10485.9209,0.00038698,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490868,1777753909000,"fUSD",-10000.0,0.000386,30,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490869,1777753909000,"fUSD",-226.57079449,0.00038675,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490872,1777753909000,"fUSD",-11197.65625874,0.000387,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490873,1777753909000,"fUSD",-2000.0,0.00038748,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490876,1777753909000,"fUSD",-188.31034245,0.00038775,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490874,1777753909000,"fUSD",-7618.91574749,0.00038775,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490877,1777753909000,"fUSD",-25000.0,0.00038775,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490878,1777753909000,"fUSD",-25000.0,0.00038775,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490883,1777753909000,"fUSD",-299.93,0.000388,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490880,1777753909000,"fUSD",-13260.57721285,0.00038775,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490881,1777753909000,"fUSD",-1303.52568554,0.000388,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490884,1777753909000,"fUSD",-299.999999,0.00038834,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490879,1777753909000,"fUSD",-25000.0,0.00038775,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490882,1777753909000,"fUSD",-523.26,0.000388,90,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490831,1777753909000,"fUSD",-462.34687754,0.00038356,7,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490856,1777753909000,"fUSD",-342.6413,0.000385,60,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490867,1777753909000,"fUSD",-900.0,0.000386,30,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490804,1777753909000,"fUSD",-10485.9209,0.00038291,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490853,1777753909000,"fUSD",-1879.44,0.000385,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490857,1777753909000,"fUSD",-1070.7015,0.000385,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490824,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490823,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490828,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490843,1777753909000,"fUSD",-650.0,0.0003837,5,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490833,1777753909000,"fUSD",-150.0,0.00038356,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490841,1777753909000,"fUSD",-450.0,0.00038364,5,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490838,1777753909000,"fUSD",-150.0,0.00038356,5,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490842,1777753909000,"fUSD",-550.0,0.00038367,5,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490839,1777753909000,"fUSD",-250.0,0.00038359,5,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490834,1777753909000,"fUSD",-275.0,0.00038356,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490835,1777753909000,"fUSD",-885.38,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490832,1777753909000,"fUSD",-256.06759726,0.00038356,30,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490826,1777753909000,"fUSD",-800.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490840,1777753909000,"fUSD",-350.0,0.00038362,5,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490851,1777753909000,"fUSD",-10485.9209,0.00038427,2,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490854,1777753909000,"fUSD",-400.0,0.000385,30,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490845,1777753909000,"fUSD",-2897.505,0.00038378,51,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490836,1777753909000,"fUSD",-2000.0,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490850,1777753909000,"fUSD",-3000.0,0.00038422,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490855,1777753909000,"fUSD",-581.77,0.000385,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490849,1777753909000,"fUSD",-965.26,0.000384,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490852,1777753909000,"fUSD",-767.94,0.00038441,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490847,1777753909000,"fUSD",-182.81901331,0.00038394,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490846,1777753909000,"fUSD",-259.58658824,0.00038394,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490844,1777753909000,"fUSD",-694.1337057,0.00038373,5,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490837,1777753909000,"fUSD",-222.71,0.00038356,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490848,1777753909000,"fUSD",-1129.32,0.000384,120,"2026-05-02T20:31:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490924,1777753910000,"fUSD",-20000.0,0.00039224,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490923,1777753910000,"fUSD",-415.34,0.00039149,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490920,1777753910000,"fUSD",-352.0,0.00039125,14,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490918,1777753910000,"fUSD",-158.13,0.00039041,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490922,1777753910000,"fUSD",-2000.0,0.00039139,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490914,1777753910000,"fUSD",-341.71312057,0.00039,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490916,1777753910000,"fUSD",-503.0,0.00039004,15,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490921,1777753910000,"fUSD",-154.83,0.00039133,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490917,1777753910000,"fUSD",-122329.11824537,0.0003901,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490925,1777753910000,"fUSD",-10485.9209,0.00039241,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490926,1777753910000,"fUSD",-400.52379979,0.00039289,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490919,1777753910000,"fUSD",-10485.9209,0.00039105,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490928,1777753910000,"fUSD",-400.0,0.00039289,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490933,1777753910000,"fUSD",-3526.35337928,0.000394,60,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490929,1777753910000,"fUSD",-2000.0,0.000393,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490937,1777753910000,"fUSD",-7700.0,0.000395,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490931,1777753910000,"fUSD",-2000.0,0.00039335,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490935,1777753910000,"fUSD",-524.6,0.00039495,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490932,1777753910000,"fUSD",-10485.9209,0.00039377,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490934,1777753910000,"fUSD",-492.7,0.000394,90,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490936,1777753910000,"fUSD",-524.62,0.00039495,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490947,1777753910000,"fUSD",-161.2175687,0.00039531,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490948,1777753910000,"fUSD",-75713.87,0.00039534,12,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490943,1777753910000,"fUSD",-10485.9209,0.00039513,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490949,1777753910000,"fUSD",-212.28,0.00039534,12,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490915,1777753910000,"fUSD",-457.6883931,0.00039,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490930,1777753910000,"fUSD",-188.393155,0.00039316,32,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490908,1777753910000,"fUSD",-3384.0,0.00039,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490893,1777753910000,"fUSD",-2000.0,0.000389,14,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490909,1777753910000,"fUSD",-433.00990001,0.00039,60,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490888,1777753910000,"fUSD",-1000.0,0.00038899,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490886,1777753910000,"fUSD",-266.48,0.0003884,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490885,1777753910000,"fUSD",-10485.9209,0.00038834,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490887,1777753910000,"fUSD",-90557.59262952,0.0003888,60,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490891,1777753910000,"fUSD",-185.65256444,0.000389,20,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490894,1777753910000,"fUSD",-2000.0,0.00038943,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490889,1777753910000,"fUSD",-176.4,0.000389,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490896,1777753910000,"fUSD",-10485.9209,0.0003897,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490900,1777753910000,"fUSD",-250.0,0.00039,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490899,1777753910000,"fUSD",-50000.0,0.00039,39,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490895,1777753910000,"fUSD",-580.218,0.0003897,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490901,1777753910000,"fUSD",-10000.0,0.00039,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490910,1777753910000,"fUSD",-31208.55912035,0.00039,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490897,1777753910000,"fUSD",-2072.70319537,0.0003898,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490940,1777753910000,"fUSD",-150.0,0.000395,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490898,1777753910000,"fUSD",-533.82393186,0.0003898,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490892,1777753910000,"fUSD",-100100.0,0.000389,20,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490902,1777753910000,"fUSD",-5072.0,0.00039,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490905,1777753910000,"fUSD",-580.06198256,0.00039,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490904,1777753910000,"fUSD",-228.77760116,0.00039,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490903,1777753910000,"fUSD",-1540.52883756,0.00039,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490912,1777753910000,"fUSD",-5150.0,0.00039,95,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490911,1777753910000,"fUSD",-200.31969492,0.00039,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490906,1777753910000,"fUSD",-155.27,0.00039,5,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490907,1777753910000,"fUSD",-2500.0,0.00039,40,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490913,1777753910000,"fUSD",-228.0,0.00039,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490890,1777753910000,"fUSD",-731.83,0.000389,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490938,1777753910000,"fUSD",-3000.0,0.000395,100,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490927,1777753910000,"fUSD",-701.8385237,0.00039289,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490946,1777753910000,"fUSD",-2000.0,0.0003953,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490977,1777753910000,"fUSD",-159.3053591,0.0003989,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490979,1777753910000,"fUSD",-188.5770481,0.000399,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490978,1777753910000,"fUSD",-1578.26265,0.000399,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490980,1777753910000,"fUSD",-2805.0,0.000399,14,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490981,1777753910000,"fUSD",-972.15,0.00039907,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490976,1777753910000,"fUSD",-2677.14547908,0.0003988,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490983,1777753910000,"fUSD",-10485.921,0.0003992,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490984,1777753910000,"fUSD",-2000.0,0.00039922,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490985,1777753910000,"fUSD",-524.6,0.00039952,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490982,1777753910000,"fUSD",-580.218,0.0003992,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490986,1777753910000,"fUSD",-393.02,0.00039955,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490990,1777753910000,"fUSD",-481.59,0.0003996,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490988,1777753910000,"fUSD",-192.14,0.00039955,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490987,1777753910000,"fUSD",-568.94,0.00039955,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490991,1777753910000,"fUSD",-585.72,0.0003996,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490989,1777753910000,"fUSD",-189.07,0.00039955,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490994,1777753910000,"fUSD",-160.36252248,0.0004,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490992,1777753910000,"fUSD",-75203.74358406,0.0003997,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490993,1777753910000,"fUSD",-50000.0,0.0004,40,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490996,1777753910000,"fUSD",-1017003.45145931,0.0004,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490995,1777753910000,"fUSD",-349.59689807,0.0004,3,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490999,1777753910000,"fUSD",-250.0,0.0004,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491001,1777753910000,"fUSD",-250.0,0.0004,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490998,1777753910000,"fUSD",-250.0,0.0004,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490997,1777753910000,"fUSD",-250.0,0.0004,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491000,1777753910000,"fUSD",-250.0,0.0004,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490941,1777753910000,"fUSD",-253.43,0.00039506,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490975,1777753910000,"fUSD",-96182.00560693,0.0003987,14,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490972,1777753910000,"fUSD",-972.15,0.00039807,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491002,1777753910000,"fUSD",-202.0,0.0004,7,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490971,1777753910000,"fUSD",-267.57,0.000398,90,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490969,1777753910000,"fUSD",-150.0,0.0003975,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490939,1777753910000,"fUSD",-237873.35971011,0.000395,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490942,1777753910000,"fUSD",-972.15,0.00039507,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490944,1777753910000,"fUSD",-374.46448319,0.00039514,106,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490950,1777753910000,"fUSD",-150.0,0.00039579,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490951,1777753910000,"fUSD",-972.15,0.00039607,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490952,1777753910000,"fUSD",-10485.9209,0.00039649,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490958,1777753910000,"fUSD",-626.04,0.000397,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490953,1777753910000,"fUSD",-506.83398749,0.00039686,60,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490954,1777753910000,"fUSD",-181.03590379,0.0003969,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490957,1777753910000,"fUSD",-626.04,0.000397,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490956,1777753910000,"fUSD",-626.04,0.000397,60,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490959,1777753910000,"fUSD",-626.04,0.000397,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490945,1777753910000,"fUSD",-250.0,0.00039527,62,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490955,1777753910000,"fUSD",-1670.62,0.000397,60,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490964,1777753910000,"fUSD",-1671.67,0.000397,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490967,1777753910000,"fUSD",-409.70815562,0.00039726,10,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490965,1777753910000,"fUSD",-972.15,0.00039707,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490968,1777753910000,"fUSD",-10025.57917763,0.00039747,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490966,1777753910000,"fUSD",-2000.0,0.00039726,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490970,1777753910000,"fUSD",-10485.9209,0.00039784,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490974,1777753910000,"fUSD",-3068.36747975,0.00039837,30,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490963,1777753910000,"fUSD",-1328.116,0.000397,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490961,1777753910000,"fUSD",-1671.1,0.000397,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490962,1777753910000,"fUSD",-1328.116,0.000397,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490960,1777753910000,"fUSD",-626.04,0.000397,120,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421490973,1777753910000,"fUSD",-150.0,0.00039834,2,"2026-05-02T20:31:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491035,1777753911000,"fUSD",-8000.0,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491034,1777753911000,"fUSD",-245.57603285,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491036,1777753911000,"fUSD",-2500.0,0.0004,41,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491032,1777753911000,"fUSD",-5000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491038,1777753911000,"fUSD",-186.78,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491039,1777753911000,"fUSD",-880.20655428,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491042,1777753911000,"fUSD",-794.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491037,1777753911000,"fUSD",-163.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491041,1777753911000,"fUSD",-648.84731741,0.0004,60,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491044,1777753911000,"fUSD",-1002.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491033,1777753911000,"fUSD",-3014.7,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491047,1777753911000,"fUSD",-20193.25023178,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491053,1777753911000,"fUSD",-1000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491045,1777753911000,"fUSD",-1000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491048,1777753911000,"fUSD",-781.88,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491051,1777753911000,"fUSD",-162.48409843,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491050,1777753911000,"fUSD",-210.8504658,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491059,1777753911000,"fUSD",-4164.91519252,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491046,1777753911000,"fUSD",-297.96,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491052,1777753911000,"fUSD",-6178.52301753,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491055,1777753911000,"fUSD",-30821.73788949,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491056,1777753911000,"fUSD",-24070.4627594,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491054,1777753911000,"fUSD",-25968.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491058,1777753911000,"fUSD",-1582.03333969,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491057,1777753911000,"fUSD",-395.42502732,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491040,1777753911000,"fUSD",-265.60317964,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491049,1777753911000,"fUSD",-366.10655858,0.0004,75,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491043,1777753911000,"fUSD",-1000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491017,1777753911000,"fUSD",-18980.65750286,0.0004,7,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491030,1777753911000,"fUSD",-5000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491061,1777753911000,"fUSD",-21232.38775452,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491004,1777753911000,"fUSD",-22897.16461045,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491003,1777753911000,"fUSD",-164.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491005,1777753911000,"fUSD",-5160.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491006,1777753911000,"fUSD",-966.52618602,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491007,1777753911000,"fUSD",-156.2950766,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491009,1777753911000,"fUSD",-172.73402483,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491008,1777753911000,"fUSD",-5672.78060688,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491010,1777753911000,"fUSD",-180.92114601,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491012,1777753911000,"fUSD",-10383.72602801,0.0004,7,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491019,1777753911000,"fUSD",-28366.78349748,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491011,1777753911000,"fUSD",-172.11284823,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491014,1777753911000,"fUSD",-1039.73995319,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491013,1777753911000,"fUSD",-1330.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491018,1777753911000,"fUSD",-7172.22747509,0.0004,15,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491015,1777753911000,"fUSD",-412.17302405,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491016,1777753911000,"fUSD",-596.87367762,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491021,1777753911000,"fUSD",-150.0,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491020,1777753911000,"fUSD",-2317272.40477225,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491022,1777753911000,"fUSD",-8038.1598362,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491026,1777753911000,"fUSD",-151.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491025,1777753911000,"fUSD",-2000000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491023,1777753911000,"fUSD",-20000.0,0.0004,90,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491027,1777753911000,"fUSD",-365.00004371,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491024,1777753911000,"fUSD",-174803.05080756,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491029,1777753911000,"fUSD",-5000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491028,1777753911000,"fUSD",-5000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491031,1777753911000,"fUSD",-5000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491060,1777753911000,"fUSD",-312.4123218,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491107,1777753911000,"fUSD",-972.15,0.00040207,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491063,1777753911000,"fUSD",-10832.51052572,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491095,1777753911000,"fUSD",-340.92,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491096,1777753911000,"fUSD",-4958745.4723,0.00040001,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491102,1777753911000,"fUSD",-150.0,0.00040095,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491101,1777753911000,"fUSD",-150.0,0.00040095,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491097,1777753911000,"fUSD",-972.15,0.00040007,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491104,1777753911000,"fUSD",-2000.0,0.00040117,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491105,1777753911000,"fUSD",-377.63505834,0.00040147,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491100,1777753911000,"fUSD",-150.0,0.00040095,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491098,1777753911000,"fUSD",-356.52,0.00040044,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491099,1777753911000,"fUSD",-503.0,0.00040083,16,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491103,1777753911000,"fUSD",-972.15,0.00040107,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491106,1777753911000,"fUSD",-404.38648768,0.00040201,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491090,1777753911000,"fUSD",-451.2,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491109,1777753911000,"fUSD",-150.0,0.00040223,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491108,1777753911000,"fUSD",-655.64841013,0.00040216,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491114,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491111,1777753911000,"fUSD",-154.53024014,0.0004025,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491115,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491112,1777753911000,"fUSD",-190.81,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491113,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491116,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491120,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491117,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491121,1777753911000,"fUSD",-225.38,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491062,1777753911000,"fUSD",-318.80958391,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491118,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491110,1777753911000,"fUSD",-157.44321995,0.00040248,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491091,1777753911000,"fUSD",-241.12,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491119,1777753911000,"fUSD",-300.0,0.00040279,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491089,1777753911000,"fUSD",-457.0,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491087,1777753911000,"fUSD",-705.19,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491066,1777753911000,"fUSD",-20515.4,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491065,1777753911000,"fUSD",-162.0,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491067,1777753911000,"fUSD",-265.43863858,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491070,1777753911000,"fUSD",-7980.39381174,0.0004,7,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491068,1777753911000,"fUSD",-226.0,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491069,1777753911000,"fUSD",-3000.0,0.0004,100,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491079,1777753911000,"fUSD",-401.31,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491076,1777753911000,"fUSD",-150.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491080,1777753911000,"fUSD",-695.52,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491072,1777753911000,"fUSD",-1022.84315666,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491077,1777753911000,"fUSD",-372.82,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491074,1777753911000,"fUSD",-352514.5309728,0.0004,15,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491078,1777753911000,"fUSD",-334.66,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491064,1777753911000,"fUSD",-514.33662108,0.0004,2,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491071,1777753911000,"fUSD",-560000.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491088,1777753911000,"fUSD",-399.44,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491094,1777753911000,"fUSD",-698.22,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491081,1777753911000,"fUSD",-207.99,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491093,1777753911000,"fUSD",-300.80733935,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491083,1777753911000,"fUSD",-211.08,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491086,1777753911000,"fUSD",-320.41,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491084,1777753911000,"fUSD",-340.0,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491082,1777753911000,"fUSD",-802.82,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491092,1777753911000,"fUSD",-500.0,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491075,1777753911000,"fUSD",-397.89,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491073,1777753911000,"fUSD",-500000.0,0.0004,30,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491085,1777753911000,"fUSD",-718.59,0.0004,120,"2026-05-02T20:31:51.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491162,1777753912000,"fUSD",-2000.0,0.00040584,90,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491158,1777753912000,"fUSD",-2000.0,0.00040509,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491161,1777753912000,"fUSD",-377.63505834,0.00040549,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491157,1777753912000,"fUSD",-972.15,0.00040507,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491159,1777753912000,"fUSD",-655.64841012,0.00040518,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491152,1777753912000,"fUSD",-338416.13864947,0.000405,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491155,1777753912000,"fUSD",-4310.0,0.000405,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491154,1777753912000,"fUSD",-250.0,0.000405,2,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491153,1777753912000,"fUSD",-18673.10476447,0.000405,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491148,1777753912000,"fUSD",-271.75287838,0.00040498,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491156,1777753912000,"fUSD",-511.6543665,0.000405,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491160,1777753912000,"fUSD",-157.44321995,0.00040522,2,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491169,1777753912000,"fUSD",-404.38648768,0.00040603,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491165,1777753912000,"fUSD",-1019.0732939,0.0004059,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491166,1777753912000,"fUSD",-1501.0,0.000406,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491167,1777753912000,"fUSD",-1000.0,0.000406,31,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491164,1777753912000,"fUSD",-408.45,0.00040584,90,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491176,1777753912000,"fUSD",-1056.64611729,0.00040669,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491173,1777753912000,"fUSD",-524.6,0.00040638,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491170,1777753912000,"fUSD",-972.15,0.00040607,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491168,1777753912000,"fUSD",-163.0,0.000406,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491171,1777753912000,"fUSD",-655.64841012,0.00040619,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491172,1777753912000,"fUSD",-5279.33829235,0.00040624,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491174,1777753912000,"fUSD",-5400.63290723,0.00040651,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491149,1777753912000,"fUSD",-1500.0,0.000405,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491163,1777753912000,"fUSD",-747.95,0.00040584,90,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491146,1777753912000,"fUSD",-150.0,0.00040467,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491131,1777753912000,"fUSD",-2894.9052193,0.00040342,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491150,1777753912000,"fUSD",-508.6348,0.000405,60,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491178,1777753912000,"fUSD",-343178.67728639,0.000407,6,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491125,1777753912000,"fUSD",-2000.0,0.00040313,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491126,1777753912000,"fUSD",-655.64841012,0.00040317,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491122,1777753912000,"fUSD",-972.15,0.00040307,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491123,1777753912000,"fUSD",-231.39,0.00040311,90,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491128,1777753912000,"fUSD",-404.38648768,0.00040335,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491124,1777753912000,"fUSD",-835.95,0.00040311,90,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491127,1777753912000,"fUSD",-1019.07329393,0.00040321,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491130,1777753912000,"fUSD",-150.0,0.00040341,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491140,1777753912000,"fUSD",-3421.31,0.00040419,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491134,1777753912000,"fUSD",-219.04268084,0.0004039,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491132,1777753912000,"fUSD",-377.63505834,0.00040348,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491136,1777753912000,"fUSD",-524.6,0.00040409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491138,1777753912000,"fUSD",-358.5,0.00040419,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491135,1777753912000,"fUSD",-972.15,0.00040407,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491139,1777753912000,"fUSD",-425.52,0.00040419,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491129,1777753912000,"fUSD",-728.19,0.00040341,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491137,1777753912000,"fUSD",-655.64841012,0.00040418,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491133,1777753912000,"fUSD",-213.69470415,0.00040376,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491142,1777753912000,"fUSD",-825.54,0.00040419,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491144,1777753912000,"fUSD",-542.74,0.00040441,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491145,1777753912000,"fUSD",-1019.0732939,0.00040456,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491141,1777753912000,"fUSD",-796.45,0.00040419,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491143,1777753912000,"fUSD",-1392.4,0.00040441,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491151,1777753912000,"fUSD",-1000.0,0.000405,31,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491147,1777753912000,"fUSD",-404.38648768,0.00040469,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491182,1777753912000,"fUSD",-1019.0732939,0.00040724,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491187,1777753912000,"fUSD",-356.69418786,0.0004077,80,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491180,1777753912000,"fUSD",-167.78411077,0.00040707,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491208,1777753912000,"fUSD",-500000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491211,1777753912000,"fUSD",-500000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491210,1777753912000,"fUSD",-350000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491216,1777753912000,"fUSD",-142961.94,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491212,1777753912000,"fUSD",-250000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491214,1777753912000,"fUSD",-139279.27,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491215,1777753912000,"fUSD",-402124.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491218,1777753912000,"fUSD",-113427.4566319,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491217,1777753912000,"fUSD",-35000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491213,1777753912000,"fUSD",-176.4,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491231,1777753912000,"fUSD",-1000.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491230,1777753912000,"fUSD",-1000.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491229,1777753912000,"fUSD",-303.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491223,1777753912000,"fUSD",-50000.0,0.0004095,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491220,1777753912000,"fUSD",-972.15,0.00040907,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491226,1777753912000,"fUSD",-4793.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491221,1777753912000,"fUSD",-210.0,0.0004093,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491232,1777753912000,"fUSD",-1000.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491228,1777753912000,"fUSD",-303.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491225,1777753912000,"fUSD",-50000.0,0.00040955,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491222,1777753912000,"fUSD",-39319.60755332,0.00040941,60,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491227,1777753912000,"fUSD",-4793.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491233,1777753912000,"fUSD",-1000.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491234,1777753912000,"fUSD",-1000.0,0.0004097,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491175,1777753912000,"fUSD",-1452.3880645,0.00040657,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491219,1777753912000,"fUSD",-2000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491209,1777753912000,"fUSD",-500000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491224,1777753912000,"fUSD",-129205.0,0.0004095,60,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491202,1777753912000,"fUSD",-1291.67218446,0.00040825,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491205,1777753912000,"fUSD",-308556.241,0.00040886,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491177,1777753912000,"fUSD",-1171.21,0.000407,31,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491181,1777753912000,"fUSD",-972.15,0.00040707,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491183,1777753912000,"fUSD",-2653.63558174,0.00040739,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491195,1777753912000,"fUSD",-191.34092144,0.00040805,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491185,1777753912000,"fUSD",-10115.59742248,0.0004075,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491235,1777753912000,"fUSD",-25000.0,0.0004098,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491184,1777753912000,"fUSD",-9999.71900162,0.0004074,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491189,1777753912000,"fUSD",-157.44321995,0.00040796,2,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491186,1777753912000,"fUSD",-17116.0,0.0004075,14,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491188,1777753912000,"fUSD",-571.19,0.00040777,7,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491190,1777753912000,"fUSD",-151.0,0.000408,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491194,1777753912000,"fUSD",-805.73370331,0.000408,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491179,1777753912000,"fUSD",-2000.0,0.00040705,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491192,1777753912000,"fUSD",-805.73370333,0.000408,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491193,1777753912000,"fUSD",-805.73370331,0.000408,30,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491206,1777753912000,"fUSD",-17448.55185244,0.00040891,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491203,1777753912000,"fUSD",-150.0,0.00040834,2,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491201,1777753912000,"fUSD",-205.55792311,0.00040825,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491196,1777753912000,"fUSD",-972.15,0.00040807,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491197,1777753912000,"fUSD",-3141.19936656,0.00040818,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491199,1777753912000,"fUSD",-571.0,0.0004082,7,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491204,1777753912000,"fUSD",-207.24712405,0.00040869,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491200,1777753912000,"fUSD",-492.56,0.0004082,7,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491207,1777753912000,"fUSD",-500000.0,0.000409,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491191,1777753912000,"fUSD",-291.53321875,0.000408,60,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491198,1777753912000,"fUSD",-1056.77409352,0.0004082,120,"2026-05-02T20:31:52.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491262,1777753913000,"fUSD",-619.17106426,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491261,1777753913000,"fUSD",-1500.0,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491267,1777753913000,"fUSD",-2240.48298761,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491263,1777753913000,"fUSD",-1687.23115119,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491268,1777753913000,"fUSD",-150.7276935,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491264,1777753913000,"fUSD",-600.0,0.00041,60,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491258,1777753913000,"fUSD",-50000.0,0.00041,41,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491266,1777753913000,"fUSD",-6459.13317858,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491265,1777753913000,"fUSD",-618.53684477,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491269,1777753913000,"fUSD",-62135.46381832,0.00041,12,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491273,1777753913000,"fUSD",-643725.62154492,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491271,1777753913000,"fUSD",-10000.0,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491270,1777753913000,"fUSD",-7372.07543288,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491272,1777753913000,"fUSD",-156.75,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491277,1777753913000,"fUSD",-1353.98184,0.00041,50,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491276,1777753913000,"fUSD",-1383.927186,0.00041,50,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491278,1777753913000,"fUSD",-7780.0,0.00041,60,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491275,1777753913000,"fUSD",-28081.40350697,0.00041,48,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491260,1777753913000,"fUSD",-50000.0,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491274,1777753913000,"fUSD",-20222.55433114,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491279,1777753913000,"fUSD",-150.0,0.00041,2,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491257,1777753913000,"fUSD",-1000.0,0.00040999,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491241,1777753913000,"fUSD",-303.0,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491256,1777753913000,"fUSD",-400.0,0.00040997,2,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491280,1777753913000,"fUSD",-230.8141,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491236,1777753913000,"fUSD",-4793.0,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491238,1777753913000,"fUSD",-4793.0,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491242,1777753913000,"fUSD",-303.0,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491239,1777753913000,"fUSD",-4796.17,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491240,1777753913000,"fUSD",-303.0,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491244,1777753913000,"fUSD",-4796.39556696,0.0004098,80,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491237,1777753913000,"fUSD",-4793.0,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491243,1777753913000,"fUSD",-304.1,0.0004098,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491259,1777753913000,"fUSD",-514.0,0.00041,15,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491245,1777753913000,"fUSD",-178.89,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491247,1777753913000,"fUSD",-4793.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491248,1777753913000,"fUSD",-4793.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491249,1777753913000,"fUSD",-4793.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491250,1777753913000,"fUSD",-4793.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491253,1777753913000,"fUSD",-303.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491255,1777753913000,"fUSD",-400.0,0.00040997,2,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491254,1777753913000,"fUSD",-303.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491251,1777753913000,"fUSD",-303.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491252,1777753913000,"fUSD",-303.0,0.0004099,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491246,1777753913000,"fUSD",-8000.0,0.0004099,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491282,1777753913000,"fUSD",-230.8141,0.00041,60,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491283,1777753913000,"fUSD",-673.35188656,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491284,1777753913000,"fUSD",-2500.0,0.00041,42,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491312,1777753913000,"fUSD",-1674.34,0.00041095,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491305,1777753913000,"fUSD",-50000.0,0.00041013,110,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491315,1777753913000,"fUSD",-1116.23,0.00041095,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491308,1777753913000,"fUSD",-4127.22,0.00041041,60,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491314,1777753913000,"fUSD",-1116.23,0.00041095,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491310,1777753913000,"fUSD",-157.44321995,0.0004107,2,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491311,1777753913000,"fUSD",-1509.44,0.00041095,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491322,1777753913000,"fUSD",-221.0,0.00041096,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491319,1777753913000,"fUSD",-10000.0,0.00041095,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491307,1777753913000,"fUSD",-1140.8,0.00041041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491316,1777753913000,"fUSD",-500.0,0.00041095,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491317,1777753913000,"fUSD",-172.15363497,0.00041095,2,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491323,1777753913000,"fUSD",-150.0,0.00041096,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491325,1777753913000,"fUSD",-500.0,0.00041096,31,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491326,1777753913000,"fUSD",-500.0,0.00041096,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491320,1777753913000,"fUSD",-624.83052517,0.00041095,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491324,1777753913000,"fUSD",-154.0,0.00041096,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491327,1777753913000,"fUSD",-500.0,0.00041096,31,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491281,1777753913000,"fUSD",-230.8141,0.00041,60,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491328,1777753913000,"fUSD",-500.0,0.00041096,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491321,1777753913000,"fUSD",-228.13394675,0.00041095,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491309,1777753913000,"fUSD",-1772.54,0.00041041,60,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491318,1777753913000,"fUSD",-10000.0,0.00041095,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491313,1777753913000,"fUSD",-1116.23,0.00041095,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491291,1777753913000,"fUSD",-3471.40183606,0.00041,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491286,1777753913000,"fUSD",-168.29,0.00041,2,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491304,1777753913000,"fUSD",-50000.0,0.00041012,110,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491285,1777753913000,"fUSD",-1321.219334,0.00041,48,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491287,1777753913000,"fUSD",-439.37137678,0.00041,5,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491288,1777753913000,"fUSD",-502.25,0.00041,9,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491290,1777753913000,"fUSD",-5419.78132985,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491296,1777753913000,"fUSD",-50000.0,0.00041001,105,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491295,1777753913000,"fUSD",-457.0,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491300,1777753913000,"fUSD",-972.15,0.00041007,120,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491289,1777753913000,"fUSD",-119370.86455903,0.00041,12,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491303,1777753913000,"fUSD",-50000.0,0.00041011,110,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491306,1777753913000,"fUSD",-50000.0,0.00041014,110,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491302,1777753913000,"fUSD",-50000.0,0.0004101,110,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491293,1777753913000,"fUSD",-340.0,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491294,1777753913000,"fUSD",-8899.97,0.00041,14,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491292,1777753913000,"fUSD",-226.0,0.00041,30,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491298,1777753913000,"fUSD",-50000.0,0.00041003,105,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491299,1777753913000,"fUSD",-52973.0,0.00041004,105,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491297,1777753913000,"fUSD",-50000.0,0.00041002,105,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491301,1777753913000,"fUSD",-50000.0,0.0004101,110,"2026-05-02T20:31:53.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491355,1777753914000,"fUSD",-258.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491365,1777753914000,"fUSD",-263.58020936,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491358,1777753914000,"fUSD",-258.0,0.00041096,48,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491357,1777753914000,"fUSD",-258.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491353,1777753914000,"fUSD",-258.0,0.00041096,48,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491356,1777753914000,"fUSD",-500.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491359,1777753914000,"fUSD",-258.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491362,1777753914000,"fUSD",-258.0,0.00041096,35,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491363,1777753914000,"fUSD",-258.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491366,1777753914000,"fUSD",-250.0,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491378,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491361,1777753914000,"fUSD",-258.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491367,1777753914000,"fUSD",-707.0,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491368,1777753914000,"fUSD",-616.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491369,1777753914000,"fUSD",-2150.94,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491364,1777753914000,"fUSD",-258.0,0.00041096,45,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491370,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491372,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491371,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491354,1777753914000,"fUSD",-500.0,0.00041096,45,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491360,1777753914000,"fUSD",-258.0,0.00041096,46,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491350,1777753914000,"fUSD",-500.0,0.00041096,35,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491329,1777753914000,"fUSD",-500.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491351,1777753914000,"fUSD",-258.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491373,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491330,1777753914000,"fUSD",-500.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491334,1777753914000,"fUSD",-258.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491331,1777753914000,"fUSD",-500.0,0.00041096,49,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491332,1777753914000,"fUSD",-500.0,0.00041096,49,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491333,1777753914000,"fUSD",-500.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491337,1777753914000,"fUSD",-500.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491335,1777753914000,"fUSD",-500.0,0.00041096,48,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491338,1777753914000,"fUSD",-258.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491339,1777753914000,"fUSD",-500.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491336,1777753914000,"fUSD",-258.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491341,1777753914000,"fUSD",-500.0,0.00041096,48,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491342,1777753914000,"fUSD",-258.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491340,1777753914000,"fUSD",-258.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491344,1777753914000,"fUSD",-258.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491343,1777753914000,"fUSD",-500.0,0.00041096,30,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491347,1777753914000,"fUSD",-258.0,0.00041096,49,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491345,1777753914000,"fUSD",-1220.52779361,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491346,1777753914000,"fUSD",-500.0,0.00041096,46,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491349,1777753914000,"fUSD",-258.0,0.00041096,49,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491348,1777753914000,"fUSD",-500.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491352,1777753914000,"fUSD",-500.0,0.00041096,31,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491374,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491422,1777753914000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491379,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491401,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491407,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491410,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491408,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491405,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491409,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491404,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491413,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491406,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491412,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491411,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491415,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491418,1777753914000,"fUSD",-228.13549515,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491416,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491414,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491419,1777753914000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491420,1777753914000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491421,1777753914000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491424,1777753914000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491423,1777753914000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491380,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491399,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491402,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491417,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491396,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491381,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491400,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491375,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491376,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491377,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491382,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491384,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491383,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491388,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491386,1777753914000,"fUSD",-189.85503817,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491385,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491392,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491390,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491387,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491391,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491394,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491403,1777753914000,"fUSD",-228.135489,0.00041096,120,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491395,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491397,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491389,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491398,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491393,1777753914000,"fUSD",-150.0,0.00041096,10,"2026-05-02T20:31:54.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491465,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491470,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491466,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491463,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491464,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491458,1777753915000,"fUSD",-232.305015,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491462,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491459,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491454,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491468,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491453,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491461,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491467,1777753915000,"fUSD",-293.863214,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491482,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491469,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491473,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491472,1777753915000,"fUSD",-272.451862,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491476,1777753915000,"fUSD",-158.582382,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491475,1777753915000,"fUSD",-257.292896,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491474,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491477,1777753915000,"fUSD",-247.91459,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491478,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491479,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491481,1777753915000,"fUSD",-171.470322,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491480,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491484,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491460,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491471,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491451,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491426,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491450,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491494,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491425,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491436,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491431,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491429,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491427,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491428,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491435,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491434,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491433,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491432,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491430,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491438,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491448,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491437,1777753915000,"fUSD",-794.359338,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491440,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491444,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491445,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491447,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491441,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491442,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491443,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491446,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491449,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491457,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491452,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491455,1777753915000,"fUSD",-239.802897,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491456,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491488,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491439,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491491,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491516,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491514,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491525,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491523,1777753915000,"fUSD",-5511.547987,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491533,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491535,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491522,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491534,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491524,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491527,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491526,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491530,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491544,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491518,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491532,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491529,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491531,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491547,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491539,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491537,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491536,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491541,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491543,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491545,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491540,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491546,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491538,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491542,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491528,1777753915000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491510,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491485,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491512,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491487,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491489,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491483,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491492,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491493,1777753915000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491486,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491490,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491495,1777753915000,"fUSD",-283.099993,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491498,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491497,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491496,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491503,1777753915000,"fUSD",-7104.191759,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491499,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491507,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491513,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491506,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491505,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491517,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491515,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491511,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491521,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491519,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491508,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491509,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491502,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491500,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491504,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491501,1777753915000,"fUSD",-7104.191757,0.00041096,14,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491520,1777753915000,"fUSD",-5511.547979,0.00041096,120,"2026-05-02T20:31:55.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491588,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491592,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491587,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491591,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491585,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491582,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491583,1777753916000,"fUSD",-212.351331,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491584,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491580,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491579,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491594,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491586,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491590,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491608,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491593,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491596,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491595,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491607,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491597,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491606,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491599,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491598,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491604,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491602,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491605,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491601,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491574,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491589,1777753916000,"fUSD",-297.396342,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491581,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491570,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491575,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491548,1777753916000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491549,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491552,1777753916000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491551,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491550,1777753916000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491557,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491553,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491554,1777753916000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491558,1777753916000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491560,1777753916000,"fUSD",-211.808611,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491555,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491559,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491565,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491561,1777753916000,"fUSD",-207.347744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491600,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491566,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491567,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491562,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491564,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491563,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491568,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491571,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491572,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491569,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491573,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491576,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491578,1777753916000,"fUSD",-297.396341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491577,1777753916000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491603,1777753916000,"fUSD",-202.217341,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491556,1777753916000,"fUSD",-211.808613,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491610,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491639,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491644,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491643,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491638,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491645,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491647,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491648,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491651,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491649,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491650,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491653,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491655,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491660,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491656,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491652,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491658,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491657,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491654,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491659,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491662,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491665,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491661,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491663,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491664,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491666,1777753916000,"fUSD",-367.862838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491667,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491669,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491642,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491646,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491668,1777753916000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491640,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491641,1777753916000,"fUSD",-265.53466,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491620,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491621,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491622,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491613,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491611,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491615,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491614,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491612,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491618,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491616,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491619,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491617,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491624,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491609,1777753916000,"fUSD",-185.439838,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491629,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491636,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491637,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491631,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491628,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491630,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491633,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491632,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491625,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491623,1777753916000,"fUSD",-185.439844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491627,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491634,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491626,1777753916000,"fUSD",-265.534669,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491635,1777753916000,"fUSD",-367.862844,0.00041096,120,"2026-05-02T20:31:56.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491710,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491711,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491705,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491706,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491704,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491708,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491702,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491700,1777753917000,"fUSD",-283.657011,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491699,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491707,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491703,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491718,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491717,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491713,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491714,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491712,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491709,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491716,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491719,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491720,1777753917000,"fUSD",-374.734966,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491728,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491724,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491722,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491729,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491721,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491727,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491715,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491701,1777753917000,"fUSD",-374.734968,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491696,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491694,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491672,1777753917000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491725,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491671,1777753917000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491670,1777753917000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491683,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491684,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491676,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491674,1777753917000,"fUSD",-405.510742,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491675,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491677,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491685,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491680,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491698,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491673,1777753917000,"fUSD",-405.510744,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491679,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491682,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491686,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491688,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491697,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491687,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491689,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491695,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491691,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491692,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491693,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491690,1777753917000,"fUSD",-183.688794,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491678,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491681,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491723,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491731,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491756,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491758,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491763,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491762,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491754,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491766,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491768,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491767,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491769,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491777,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491770,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491771,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491760,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491774,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491776,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491773,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491779,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491778,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491780,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491781,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491782,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491786,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491783,1777753917000,"fUSD",-317.759581,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491785,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491784,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491726,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491775,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491757,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491772,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491764,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491759,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491730,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491732,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491740,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491734,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491733,1777753917000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491738,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491737,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491739,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491736,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491735,1777753917000,"fUSD",-258.690348,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491742,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491745,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491741,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491744,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491743,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491753,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491761,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491755,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491751,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491765,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491750,1777753917000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491752,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491748,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491747,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491746,1777753917000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491749,1777753917000,"fUSD",-317.75958,0.00041096,120,"2026-05-02T20:31:57.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491826,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491824,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491823,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491819,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491830,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491825,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491821,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491827,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491822,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491828,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491818,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491820,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491832,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491841,1777753918000,"fUSD",-174.272622,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491834,1777753918000,"fUSD",-270.949162,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491831,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491833,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491839,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491837,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491836,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491838,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491835,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491840,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491843,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491829,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491845,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491847,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491842,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491810,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491799,1777753918000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491814,1777753918000,"fUSD",-189.662636,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491846,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491790,1777753918000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491788,1777753918000,"fUSD",-261.056086,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491787,1777753918000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491791,1777753918000,"fUSD",-261.056095,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491792,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491793,1777753918000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491802,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491797,1777753918000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491800,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491801,1777753918000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491794,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491803,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491798,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491795,1777753918000,"fUSD",-254.341401,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491796,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491804,1777753918000,"fUSD",-254.341393,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491805,1777753918000,"fUSD",-160.258979,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491815,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491807,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491809,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491811,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491817,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491813,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491806,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491816,1777753918000,"fUSD",-270.94917,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491812,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491808,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491789,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491849,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491854,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491879,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491891,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491895,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491885,1777753918000,"fUSD",-187.520419,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491893,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491889,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491884,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491894,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491886,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491888,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491890,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491883,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491887,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491892,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491896,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491897,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491903,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491905,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491899,1777753918000,"fUSD",-175.014362,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491902,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491900,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491904,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491907,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491898,1777753918000,"fUSD",-277.238453,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491906,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491908,1777753918000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491848,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491882,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491874,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491901,1777753918000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491878,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491877,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491851,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491856,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491850,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491853,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491855,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491844,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491869,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491857,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491868,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491858,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491865,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491859,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491860,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491852,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491862,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491866,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491876,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491881,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491873,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491871,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491880,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491870,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491863,1777753918000,"fUSD",-175.014368,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491872,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491861,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491875,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491864,1777753918000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491867,1777753918000,"fUSD",-277.238447,0.00041096,120,"2026-05-02T20:31:58.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491949,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491934,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491940,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491951,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491950,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491943,1777753919000,"fUSD",-206.383823,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491942,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491939,1777753919000,"fUSD",-359.990624,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491944,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491947,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491935,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491941,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491956,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491946,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491948,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491952,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491953,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491955,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491963,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491954,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491964,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491957,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491933,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491961,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491945,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491936,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491919,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491937,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491962,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491916,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491909,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491910,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491913,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491912,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491911,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491915,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491914,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491918,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491917,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491932,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491926,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491920,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491921,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491922,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491924,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491925,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491930,1777753919000,"fUSD",-154.715413,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491929,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491931,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491927,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491928,1777753919000,"fUSD",-154.71541,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491938,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491923,1777753919000,"fUSD",-359.990623,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491960,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491958,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492007,1777753919000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491998,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491994,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491993,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491995,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492001,1777753919000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491999,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491996,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492008,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492012,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492006,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492004,1777753919000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492002,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492010,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492013,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492011,1777753919000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492003,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492014,1777753919000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492009,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492005,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492018,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492017,1777753919000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492016,1777753919000,"fUSD",-236.455766,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492015,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491959,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492019,1777753919000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491997,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491991,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492000,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491983,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491966,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491967,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491965,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491977,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491971,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491970,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491976,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491992,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491969,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491968,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491972,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491974,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491973,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491975,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491986,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491987,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491989,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491978,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491979,1777753919000,"fUSD",-171.544069,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491988,1777753919000,"fUSD",-200.334108,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491990,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491980,1777753919000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491981,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491982,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491985,1777753919000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421491984,1777753919000,"fUSD",-200.334101,0.00041096,120,"2026-05-02T20:31:59.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492052,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492060,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492064,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492059,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492057,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492056,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492053,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492062,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492061,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492055,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492054,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492074,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492058,1777753920000,"fUSD",-175.351257,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492075,1777753920000,"fUSD",-236.727745,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492077,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492066,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492065,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492067,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492069,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492068,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492071,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492073,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492070,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492072,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492076,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492078,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492079,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492051,1777753920000,"fUSD",-270.721455,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492063,1777753920000,"fUSD",-236.727744,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492049,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492020,1777753920000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492047,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492021,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492022,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492026,1777753920000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492024,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492023,1777753920000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492025,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492029,1777753920000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492032,1777753920000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492033,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492038,1777753920000,"fUSD",-242.219215,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492031,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492027,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492030,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492036,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492034,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492037,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492028,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492035,1777753920000,"fUSD",-242.219218,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492040,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492039,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492045,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492041,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492046,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492050,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492043,1777753920000,"fUSD",-270.721462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492042,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492048,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492044,1777753920000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492080,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492126,1777753920000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492082,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492114,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492116,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492112,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492118,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492119,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492115,1777753920000,"fUSD",-795.928467,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492120,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492121,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492117,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492122,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492128,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492125,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492135,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492124,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492134,1777753920000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492136,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492129,1777753920000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492127,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492131,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492132,1777753920000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492137,1777753920000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492133,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492142,1777753920000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492141,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492139,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492140,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492143,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492081,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492130,1777753920000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492123,1777753920000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492138,1777753920000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492107,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492084,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492113,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492086,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492083,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492085,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492087,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492091,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492088,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492098,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492092,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492090,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492094,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492096,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492093,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492089,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492097,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492104,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492095,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492108,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492106,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492111,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492103,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492105,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492109,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492102,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492101,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492099,1777753920000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492100,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492110,1777753920000,"fUSD",-795.928462,0.00041096,120,"2026-05-02T20:32:00.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492191,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492187,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492186,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492185,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492180,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492184,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492183,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492150,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492182,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492179,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492172,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492190,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492181,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492189,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492200,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492192,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492194,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492203,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492204,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492193,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492202,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492195,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492197,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492199,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492196,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492198,1777753921000,"fUSD",-326.02752,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492201,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492175,1777753921000,"fUSD",-926.899584,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492188,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492171,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492144,1777753921000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492173,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492151,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492145,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492148,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492152,1777753921000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492146,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492149,1777753921000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492147,1777753921000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492153,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492155,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492159,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492161,1777753921000,"fUSD",-311.583615,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492157,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492154,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492165,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492160,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492164,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492163,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492156,1777753921000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492158,1777753921000,"fUSD",-311.583623,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492162,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492167,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492205,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492166,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492176,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492177,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492178,1777753921000,"fUSD",-326.027515,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492168,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492169,1777753921000,"fUSD",-926.899575,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492170,1777753921000,"fUSD",-842.099163,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492174,1777753921000,"fUSD",-842.099167,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492209,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492236,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492206,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492252,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492254,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492248,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492244,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492241,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492247,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492249,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492246,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492245,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492250,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492251,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492256,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492261,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492253,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492265,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492260,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492263,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492258,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492259,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492266,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492257,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492255,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492262,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492267,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492269,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492270,1777753921000,"fUSD",-222.839792,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492268,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492207,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492264,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492242,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492243,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492235,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492240,1777753921000,"fUSD",-234.228285,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492217,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492216,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492208,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492214,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492212,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492211,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492213,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492215,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492219,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492229,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492220,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492221,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492218,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492210,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492230,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492237,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492239,1777753921000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492238,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492231,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492222,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492233,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492234,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492225,1777753921000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492223,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492224,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492226,1777753921000,"fUSD",-234.228289,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492228,1777753921000,"fUSD",-185.320426,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492227,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492232,1777753921000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492313,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492316,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492308,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492319,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492307,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492297,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492314,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492311,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492315,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492301,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492299,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492312,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492309,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492318,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492327,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492317,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492321,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492331,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492320,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492330,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492326,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492325,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492323,1777753922000,"fUSD",-277.052841,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492328,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492324,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492329,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492332,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492306,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492310,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492303,1777753922000,"fUSD",-188.747905,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492281,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492296,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492272,1777753922000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492271,1777753922000,"fUSD",-344.133402,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492277,1777753922000,"fUSD",-187.776164,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492278,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492275,1777753922000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492274,1777753922000,"fUSD",-344.133406,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492273,1777753922000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492279,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492276,1777753922000,"fUSD",-187.776169,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492286,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492291,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492288,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492284,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492292,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492282,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492336,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492287,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492280,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492283,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492290,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492289,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492285,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492294,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492293,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492295,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492305,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492300,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492298,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492304,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492302,1777753922000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492340,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492322,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492337,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492363,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492368,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492374,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492372,1777753922000,"fUSD",-151.885925,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492373,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492375,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492376,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492380,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492377,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492379,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492378,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492382,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492383,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492381,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492385,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492396,1777753922000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492388,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492394,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492391,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492395,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492335,1777753922000,"fUSD",-344.538898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492386,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492387,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492389,1777753922000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492390,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492392,1777753922000,"fUSD",-548.803713,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492393,1777753922000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492398,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492397,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492366,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492369,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492384,1777753922000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492371,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492361,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492338,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492341,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492334,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492339,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492333,1777753922000,"fUSD",-344.538894,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492343,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492344,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492346,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492356,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492358,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492357,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492349,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492350,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492342,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492345,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492347,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492365,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492367,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492362,1777753922000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492360,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492370,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492359,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492364,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492353,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492348,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492354,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492352,1777753922000,"fUSD",-548.803718,0.00041096,120,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492351,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492355,1777753922000,"fUSD",-151.885923,0.00041096,10,"2026-05-02T20:32:02.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492417,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492419,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492423,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492432,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492433,1777753923000,"fUSD",-251.689966,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492428,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492435,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492429,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492427,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492431,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492440,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492434,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492430,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492437,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492438,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492450,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492439,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492442,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492441,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492426,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492443,1777753923000,"fUSD",-238.360573,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492436,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492424,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492403,1777753923000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492425,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492444,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492409,1777753923000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492399,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492408,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492401,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492404,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492405,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492406,1777753923000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492402,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492407,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492400,1777753923000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492411,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492410,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492412,1777753923000,"fUSD",-510.750898,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492414,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492413,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492415,1777753923000,"fUSD",-510.750903,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492416,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492422,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492420,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492418,1777753923000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492421,1777753923000,"fUSD",-238.360582,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492445,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492494,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492448,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492473,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492475,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492478,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492479,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492476,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492481,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492477,1777753923000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492480,1777753923000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492482,1777753923000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492483,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492485,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492492,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492491,1777753923000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492486,1777753923000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492489,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492488,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492490,1777753923000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492484,1777753923000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492487,1777753923000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492493,1777753923000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492447,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492474,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492466,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492495,1777753923000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492468,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492446,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492465,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492449,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492451,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492452,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492456,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492460,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492457,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492455,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492453,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492454,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492459,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492471,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492461,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492462,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492464,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492463,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492472,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492470,1777753923000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492458,1777753923000,"fUSD",-236.835257,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492467,1777753923000,"fUSD",-236.835259,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492469,1777753923000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:03.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492535,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492542,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492534,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492533,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492538,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492528,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492526,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492527,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492525,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492541,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492530,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492543,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492540,1777753924000,"fUSD",-236.44683,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492547,1777753924000,"fUSD",-242.27175,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492537,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492539,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492545,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492551,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492552,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492544,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492555,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492553,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492554,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492546,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492548,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492549,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492529,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492536,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492522,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492501,1777753924000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492531,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492550,1777753924000,"fUSD",-759.964032,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492497,1777753924000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492503,1777753924000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492499,1777753924000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492496,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492506,1777753924000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492504,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492502,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492500,1777753924000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492498,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492505,1777753924000,"fUSD",-183.816557,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492512,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492509,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492521,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492511,1777753924000,"fUSD",-183.816549,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492510,1777753924000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492514,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492516,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492518,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492508,1777753924000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492519,1777753924000,"fUSD",-211.920652,0.00041096,2,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492517,1777753924000,"fUSD",-242.442729,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492515,1777753924000,"fUSD",-151.0,0.00041096,2,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492513,1777753924000,"fUSD",-242.442734,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492520,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492524,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492523,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492532,1777753924000,"fUSD",-759.964031,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492507,1777753924000,"fUSD",-242.271759,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492556,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492596,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492559,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492588,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492587,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492585,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492590,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492607,1777753924000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492616,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492606,1777753924000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492605,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492595,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492597,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492603,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492600,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492604,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492591,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492602,1777753924000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492601,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492598,1777753924000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492608,1777753924000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492618,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492617,1777753924000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492610,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492619,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492613,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492615,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492609,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492611,1777753924000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492612,1777753924000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492557,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492599,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492586,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492614,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492589,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492592,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492560,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492566,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492565,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492561,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492562,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492558,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492564,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492563,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492569,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492581,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492579,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492568,1777753924000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492580,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492567,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492576,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492584,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492594,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492582,1777753924000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492593,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492570,1777753924000,"fUSD",-267.807886,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492578,1777753924000,"fUSD",-232.559546,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492583,1777753924000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492577,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492574,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492575,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492571,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492573,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492572,1777753924000,"fUSD",-232.559551,0.00041096,120,"2026-05-02T20:32:04.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492665,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492658,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492667,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492660,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492653,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492655,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492654,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492656,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492652,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492657,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492664,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492666,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492668,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492659,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492663,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492662,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492670,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492669,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492671,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492682,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492678,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492681,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492683,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492684,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492680,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492650,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492661,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492651,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492635,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492647,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492679,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492620,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492633,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492622,1777753925000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492632,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492623,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492621,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492629,1777753925000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492626,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492628,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492625,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492634,1777753925000,"fUSD",-936.055031,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492627,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492649,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492630,1777753925000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492631,1777753925000,"fUSD",-299.104232,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492637,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492638,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492636,1777753925000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492639,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492646,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492642,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492641,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492640,1777753925000,"fUSD",-275.198265,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492645,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492643,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492644,1777753925000,"fUSD",-322.018954,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492648,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492624,1777753925000,"fUSD",-936.055026,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492685,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492673,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492675,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492713,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492716,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492715,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492717,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492719,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492718,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492724,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492720,1777753925000,"fUSD",-238.650177,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492721,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492729,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492727,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492723,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492728,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492722,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492725,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492726,1777753925000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492730,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492738,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492740,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492731,1777753925000,"fUSD",-370.568229,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492734,1777753925000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492736,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492733,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492732,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492735,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492739,1777753925000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492672,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492711,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492714,1777753925000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492737,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492705,1777753925000,"fUSD",-685.010217,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492712,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492674,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492676,1777753925000,"fUSD",-322.01895875,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492688,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492686,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492690,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492689,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492691,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492692,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492693,1777753925000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492687,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492694,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492697,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492677,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492695,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492708,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492704,1777753925000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492707,1777753925000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492703,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492698,1777753925000,"fUSD",-685.010215,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492706,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492702,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492700,1777753925000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492710,1777753925000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492709,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492699,1777753925000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492696,1777753925000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492701,1777753925000,"fUSD",-370.568238,0.00041096,120,"2026-05-02T20:32:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492782,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492779,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492784,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492781,1777753926000,"fUSD",-587.738576,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492769,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492775,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492773,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492774,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492776,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492777,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492771,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492780,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492787,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492790,1777753926000,"fUSD",-152.924839,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492783,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492788,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492785,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492789,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492796,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492793,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492791,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492795,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492794,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492792,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492778,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492786,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492772,1777753926000,"fUSD",-199.423896,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492756,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492768,1777753926000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492800,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492742,1777753926000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492744,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492752,1777753926000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492746,1777753926000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492754,1777753926000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492751,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492749,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492748,1777753926000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492743,1777753926000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492745,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492747,1777753926000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492770,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492750,1777753926000,"fUSD",-1980.967797,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492762,1777753926000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492755,1777753926000,"fUSD",-1980.967796,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492760,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492758,1777753926000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492766,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492764,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492767,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492765,1777753926000,"fUSD",-199.423904,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492759,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492757,1777753926000,"fUSD",-319.174556,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492761,1777753926000,"fUSD",-319.174555,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492763,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492753,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492797,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492741,1777753926000,"fUSD",-587.738579,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492802,1777753926000,"fUSD",-192.025283,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492832,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492834,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492833,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492830,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492835,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492836,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492837,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492840,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492839,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492841,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492848,1777753926000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492844,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492831,1777753926000,"fUSD",-315.053444,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492849,1777753926000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492843,1777753926000,"fUSD",-155.611607,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492842,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492845,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492847,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492852,1777753926000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492851,1777753926000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492853,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492850,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492854,1777753926000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492857,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492856,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492798,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492846,1777753926000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492838,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492855,1777753926000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492827,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492829,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492803,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492801,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492805,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492808,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492807,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492812,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492809,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492810,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492804,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492806,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492814,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492813,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492799,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492811,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492815,1777753926000,"fUSD",-157.416206,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492821,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492816,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492823,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492819,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492818,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492826,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492817,1777753926000,"fUSD",-157.416213,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492824,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492822,1777753926000,"fUSD",-192.011318,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492828,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492825,1777753926000,"fUSD",-315.053437,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492820,1777753926000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:06.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492895,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492888,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492884,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492885,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492890,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492891,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492887,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492892,1777753927000,"fUSD",-297.426781,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492893,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492886,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492889,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492903,1777753927000,"fUSD",-934.632104,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492896,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492897,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492898,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492902,1777753927000,"fUSD",-248.98216,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492900,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492899,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492901,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492904,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492883,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492905,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492894,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492882,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492867,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492879,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492907,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492860,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492859,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492861,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492858,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492864,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492865,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492863,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492868,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492862,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492880,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492866,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492869,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492870,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492872,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492875,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492876,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492874,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492877,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492873,1777753927000,"fUSD",-248.98217,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492878,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492881,1777753927000,"fUSD",-297.426779,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492871,1777753927000,"fUSD",-934.632102,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492917,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492944,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492909,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492933,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492937,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492940,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492932,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492935,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492946,1777753927000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492942,1777753927000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492906,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492947,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492945,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492939,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492950,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492952,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492951,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492948,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492949,1777753927000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492954,1777753927000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492955,1777753927000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492957,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492956,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492958,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492953,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492941,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492938,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492943,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492931,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492929,1777753927000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492908,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492914,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492911,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492915,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492912,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492913,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492916,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492918,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492927,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492920,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492910,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492925,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492928,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492921,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492919,1777753927000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492924,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492922,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492923,1777753927000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492926,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492936,1777753927000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492934,1777753927000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492930,1777753927000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:07.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492998,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492995,1777753928000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492997,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492996,1777753928000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492992,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492989,1777753928000,"fUSD",-753.716047,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492991,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492993,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493000,1777753928000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492990,1777753928000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492999,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492994,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493002,1777753928000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493017,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493005,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493007,1777753928000,"fUSD",-411.211087,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493004,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493001,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493010,1777753928000,"fUSD",-674.167739,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493011,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493003,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493008,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493009,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493016,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493013,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492983,1777753928000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493006,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492985,1777753928000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492959,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492980,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492964,1777753928000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492963,1777753928000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492961,1777753928000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493018,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492960,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492962,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492966,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492965,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492969,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492968,1777753928000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492972,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492967,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492982,1777753928000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492970,1777753928000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492976,1777753928000,"fUSD",-411.21108,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492973,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492971,1777753928000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492975,1777753928000,"fUSD",-753.716055,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492981,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492977,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492986,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492988,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492984,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492987,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492979,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492978,1777753928000,"fUSD",-674.167732,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421492974,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493014,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493012,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493022,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493053,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493051,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493052,1777753928000,"fUSD",-153.369968,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493054,1777753928000,"fUSD",-315.625544,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493055,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493056,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493057,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493059,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493058,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493067,1777753928000,"fUSD",-209.937834,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493062,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493060,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493064,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493063,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493071,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493070,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493068,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493065,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493061,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493066,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493072,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493076,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493077,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493073,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493074,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493023,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493075,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493049,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493050,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493069,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493048,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493015,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493046,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493019,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493021,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493025,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493036,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493024,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493035,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493026,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493027,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493028,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493031,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493030,1777753928000,"fUSD",-525.058001,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493032,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493020,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493029,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493034,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493044,1777753928000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493042,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493043,1777753928000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493045,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493038,1777753928000,"fUSD",-525.058007,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493047,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493041,1777753928000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493039,1777753928000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493037,1777753928000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493033,1777753928000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493040,1777753928000,"fUSD",-315.625548,0.00041096,35,"2026-05-02T20:32:08.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493117,1777753929000,"fUSD",-313.168544,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493113,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493122,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493104,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493116,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493119,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493115,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493121,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493120,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493112,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493107,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493114,1777753929000,"fUSD",-871.293869,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493118,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493130,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493124,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493126,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493132,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493127,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493129,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493133,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493131,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493128,1777753929000,"fUSD",-439.763637,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493137,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493145,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493134,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493105,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493123,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493106,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493079,1777753929000,"fUSD",-728.780919,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493103,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493138,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493080,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493083,1777753929000,"fUSD",-728.78092,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493082,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493085,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493081,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493084,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493078,1777753929000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493097,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493087,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493098,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493088,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493089,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493102,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493086,1777753929000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493093,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493095,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493092,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493096,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493090,1777753929000,"fUSD",-307.361,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493094,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493099,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493108,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493110,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493109,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493111,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493100,1777753929000,"fUSD",-871.293862,0.00041096,60,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493101,1777753929000,"fUSD",-313.168534,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493091,1777753929000,"fUSD",-439.763631,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493135,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493125,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493139,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493174,1777753929000,"fUSD",-884.890436,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493176,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493184,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493183,1777753929000,"fUSD",-4584.920556,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493177,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493173,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493175,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493178,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493181,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493179,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493182,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493180,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493186,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493192,1777753929000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493185,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493187,1777753929000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493189,1777753929000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493191,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493190,1777753929000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493194,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493193,1777753929000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493195,1777753929000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493199,1777753929000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493196,1777753929000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493197,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493198,1777753929000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493136,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493172,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493164,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493188,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493160,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493167,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493141,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493140,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493143,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493144,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493147,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493157,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493158,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493146,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493149,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493148,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493152,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493153,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493156,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493142,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493151,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493155,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493163,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493170,1777753929000,"fUSD",-4584.92055,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493166,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493171,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493169,1777753929000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493168,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493165,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493159,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493162,1777753929000,"fUSD",-451.590662,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493154,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493150,1777753929000,"fUSD",-451.590661,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493161,1777753929000,"fUSD",-884.890442,0.00041096,120,"2026-05-02T20:32:09.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493224,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493228,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493230,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493225,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493229,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493227,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493226,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493232,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493231,1777753930000,"fUSD",-710.235924,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493239,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493234,1777753930000,"fUSD",-203.585279,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493233,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493237,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493241,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493235,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493240,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493238,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493223,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493242,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493236,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493222,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493200,1777753930000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493220,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493247,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493201,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493204,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493202,1777753930000,"fUSD",-644.419356,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493206,1777753930000,"fUSD",-644.419352,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493208,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493207,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493205,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493203,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493221,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493212,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493217,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493219,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493214,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493216,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493213,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493218,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493210,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493209,1777753930000,"fUSD",-154.634852,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493211,1777753930000,"fUSD",-203.585287,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493215,1777753930000,"fUSD",-710.235915,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493244,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493288,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493243,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493270,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493273,1777753930000,"fUSD",-259.279673,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493268,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493272,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493276,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493279,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493275,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493277,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493278,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493274,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493283,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493285,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493287,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493280,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493286,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493282,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493290,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493284,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493289,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493249,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493281,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493269,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493291,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493267,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493252,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493271,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493245,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493250,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493248,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493251,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493254,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493264,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493256,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493255,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493246,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493257,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493266,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493265,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493263,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493260,1777753930000,"fUSD",-459.560828,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493258,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493262,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493259,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493253,1777753930000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493261,1777753930000,"fUSD",-259.279671,0.00041096,120,"2026-05-02T20:32:10.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493336,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493335,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493334,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493329,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493332,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493328,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493331,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493325,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493323,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493339,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493322,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493330,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493333,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493345,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493337,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493338,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493343,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493342,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493344,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493353,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493354,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493355,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493349,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493346,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493350,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493351,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493321,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493341,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493347,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493298,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493324,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493299,1777753931000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493293,1777753931000,"fUSD",-459.560821,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493296,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493301,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493300,1777753931000,"fUSD",-163.832335,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493302,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493297,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493292,1777753931000,"fUSD",-335.462163,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493294,1777753931000,"fUSD",-335.462172,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493295,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493348,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493309,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493304,1777753931000,"fUSD",-281.995227,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493303,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493320,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493314,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493305,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493308,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493306,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493310,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493313,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493311,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493312,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493316,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493315,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493326,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493327,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493317,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493318,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493319,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493307,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493352,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493340,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493358,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493393,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493401,1777753931000,"fUSD",-936.823726,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493400,1777753931000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493402,1777753931000,"fUSD",-417.716569,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493403,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493394,1777753931000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493404,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493395,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493405,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493406,1777753931000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493399,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493398,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493397,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493396,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493419,1777753931000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493408,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493409,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493415,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493413,1777753931000,"fUSD",-291.275919,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493417,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493418,1777753931000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493412,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493407,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493410,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493411,1777753931000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493416,1777753931000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493420,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493414,1777753931000,"fUSD",-769.951423,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493356,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493390,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493383,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493382,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493389,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493391,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493360,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493361,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493359,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493357,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493367,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493363,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493366,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493362,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493365,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493368,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493380,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493369,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493372,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493370,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493364,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493376,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493384,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493375,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493387,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493385,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493388,1777753931000,"fUSD",-228.132176,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493381,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493392,1777753931000,"fUSD",-291.275927,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493379,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493377,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493378,1777753931000,"fUSD",-936.823733,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493374,1777753931000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493373,1777753931000,"fUSD",-417.716568,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493371,1777753931000,"fUSD",-228.132183,0.00041096,120,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493386,1777753931000,"fUSD",-769.951429,0.00041096,30,"2026-05-02T20:32:11.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493478,1777753932000,"fUSD",-224.315516,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493479,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493480,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493485,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493484,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493495,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493486,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493489,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493487,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493490,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493488,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493493,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493496,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493497,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493491,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493492,1777753932000,"fUSD",-245.245045,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493481,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493494,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493476,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493465,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493477,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493461,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493460,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493462,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493459,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493463,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493468,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493499,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493469,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493475,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493466,1777753932000,"fUSD",-215.100174,0.00041096,60,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493470,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493467,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493472,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493483,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493474,1777753932000,"fUSD",-219.175314,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493473,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493482,1777753932000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493471,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493464,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493498,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493517,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493509,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493528,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493527,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493529,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493520,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493525,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493523,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493532,1777753932000,"fUSD",-275.720136,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493531,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493519,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493535,1777753932000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493538,1777753932000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493536,1777753932000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493540,1777753932000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493533,1777753932000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493534,1777753932000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493539,1777753932000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493541,1777753932000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493458,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493537,1777753932000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493510,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493526,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493524,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493502,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493500,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493501,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493503,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493506,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493507,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493504,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493508,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493522,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493505,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493516,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493514,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493513,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493512,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493518,1777753932000,"fUSD",-180.69261,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493515,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493530,1777753932000,"fUSD",-180.692606,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493521,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493511,1777753932000,"fUSD",-275.72013,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493542,1777753932000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493453,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493452,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493443,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493435,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493431,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493429,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493430,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493428,1777753932000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493427,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493426,1777753932000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493422,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493421,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493433,1777753932000,"fUSD",-301.184335,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493424,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493423,1777753932000,"fUSD",-301.184344,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493432,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493449,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493437,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493438,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493425,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493436,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493434,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493448,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493446,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493454,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493445,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493451,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493450,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493447,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493457,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493456,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493440,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493444,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493442,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493439,1777753932000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493455,1777753932000,"fUSD",-224.31551,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493441,1777753932000,"fUSD",-219.17532,0.00041096,120,"2026-05-02T20:32:12.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493579,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493571,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493577,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493575,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493574,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493573,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493572,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493589,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493569,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493576,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493590,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493585,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493581,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493580,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493582,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493584,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493586,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493583,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493588,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493592,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493602,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493567,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493578,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493570,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493552,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493565,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493543,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493553,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493547,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493555,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493544,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493545,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493549,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493591,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493546,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493548,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493551,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493550,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493554,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493557,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493556,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493558,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493559,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493561,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493560,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493562,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493566,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493563,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493564,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493568,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493595,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493587,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493594,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493625,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493627,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493624,1777753933000,"fUSD",-267.635387,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493626,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493629,1777753933000,"fUSD",-190.695788,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493628,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493638,1777753933000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493637,1777753933000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493630,1777753933000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493635,1777753933000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493632,1777753933000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493623,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493634,1777753933000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493636,1777753933000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493639,1777753933000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493640,1777753933000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493642,1777753933000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493641,1777753933000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493643,1777753933000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493647,1777753933000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493644,1777753933000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493645,1777753933000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493646,1777753933000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493593,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493633,1777753933000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493622,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493631,1777753933000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493621,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493597,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493618,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493598,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493596,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493600,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493599,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493601,1777753933000,"fUSD",-348.625176,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493604,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493605,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493613,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493607,1777753933000,"fUSD",-156.730868,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493609,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493603,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493620,1777753933000,"fUSD",-176.929258,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493612,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493608,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493611,1777753933000,"fUSD",-156.730873,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493610,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493614,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493615,1777753933000,"fUSD",-267.635383,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493616,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493617,1777753933000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493606,1777753933000,"fUSD",-348.625186,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493619,1777753933000,"fUSD",-190.695796,0.00041096,120,"2026-05-02T20:32:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493684,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493685,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493689,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493693,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493683,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493682,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493681,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493679,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493686,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493680,1777753934000,"fUSD",-257.913683,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493678,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493687,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493701,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493694,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493688,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493691,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493692,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493705,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493698,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493696,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493697,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493695,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493699,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493703,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493677,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493690,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493675,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493649,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493674,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493700,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493648,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493651,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493650,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493659,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493656,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493657,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493652,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493654,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493653,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493660,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493658,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493676,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493655,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493663,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493669,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493666,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493662,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493665,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493661,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493668,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493671,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493664,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493670,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493673,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493672,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493667,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493704,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493746,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493709,1777753934000,"fUSD",-158.689086,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493741,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493738,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493742,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493737,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493736,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493740,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493739,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493750,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493745,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493753,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493748,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493747,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493743,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493749,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493755,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493754,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493744,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493751,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493756,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493757,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493758,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493760,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493759,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493702,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493761,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493762,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493752,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493735,1777753934000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493763,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493734,1777753934000,"fUSD",-175.062246,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493733,1777753934000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493706,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493708,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493710,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493715,1777753934000,"fUSD",-227.767491,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493712,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493718,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493711,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493713,1777753934000,"fUSD",-158.689088,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493717,1777753934000,"fUSD",-363.768887,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493716,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493714,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493720,1777753934000,"fUSD",-363.768882,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493707,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493732,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493731,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493729,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493728,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493722,1777753934000,"fUSD",-227.111322,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493725,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493727,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493724,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493723,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493730,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493719,1777753934000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493721,1777753934000,"fUSD",-227.111318,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493726,1777753934000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493797,1777753935000,"fUSD",-546.294351,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493806,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493798,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493796,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493813,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493794,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493795,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493805,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493807,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493800,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493785,1777753935000,"fUSD",-219.249167,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493820,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493799,1777753935000,"fUSD",-160.314971,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493803,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493802,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493804,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493809,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493818,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493819,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493811,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493810,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493808,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493787,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493801,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493786,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493779,1777753935000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493789,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493812,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493765,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493766,1777753935000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493767,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493764,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493780,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493773,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493776,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493770,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493772,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493771,1777753935000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493792,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493769,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493775,1777753935000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493774,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493777,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493768,1777753935000,"fUSD",-173.941527,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493782,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493783,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493788,1777753935000,"fUSD",-169.379891,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493790,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493784,1777753935000,"fUSD",-173.941522,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493793,1777753935000,"fUSD",-160.314966,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493791,1777753935000,"fUSD",-546.294345,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493778,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493814,1777753935000,"fUSD",-470.577395,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493781,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493817,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493847,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493849,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493850,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493870,1777753935000,"fUSD",-196.178797,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493851,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493854,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493852,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493853,1777753935000,"fUSD",-452.511866,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493856,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493857,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493855,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493848,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493860,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493862,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493864,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493863,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493865,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493866,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493861,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493867,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493871,1777753935000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493868,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493869,1777753935000,"fUSD",-519.324286,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493816,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493859,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493841,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493858,1777753935000,"fUSD",-191.471164,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493840,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493839,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493815,1777753935000,"fUSD",-470.57738526,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493822,1777753935000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493832,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493824,1777753935000,"fUSD",-266.49109,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493821,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493830,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493829,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493826,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493828,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493831,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493827,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493825,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493842,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493823,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493837,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493838,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493843,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493836,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493845,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493833,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493835,1777753935000,"fUSD",-452.511865,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493844,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493834,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493846,1777753935000,"fUSD",-519.324279,0.00041096,120,"2026-05-02T20:32:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493887,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493891,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493888,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493893,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493895,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493898,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493890,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493894,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493889,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493896,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493886,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493892,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493885,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493874,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493884,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493878,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493881,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493882,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493876,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493879,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493880,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493877,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493875,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493872,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493873,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493900,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493883,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493897,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493905,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493903,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493928,1777753936000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493902,1777753936000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493927,1777753936000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493926,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493924,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493923,1777753936000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493922,1777753936000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493920,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493919,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493921,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493918,1777753936000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493915,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493914,1777753936000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493925,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493917,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493899,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493916,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493901,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493910,1777753936000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493906,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493904,1777753936000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493907,1777753936000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493908,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493912,1777753936000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493911,1777753936000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493913,1777753936000,"fUSD",-165.454197,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493909,1777753936000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493952,1777753937000,"fUSD",-151.242647,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493954,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493956,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493955,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493958,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493959,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493960,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493957,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493962,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493965,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493963,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493961,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493964,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493968,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493967,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493971,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493969,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493970,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493953,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493966,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493950,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493936,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493946,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493973,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493929,1777753937000,"fUSD",-345.790215,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493937,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493931,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493930,1777753937000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493938,1777753937000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493933,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493932,1777753937000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493934,1777753937000,"fUSD",-345.790208,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493935,1777753937000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493940,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493941,1777753937000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493943,1777753937000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493948,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493947,1777753937000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493945,1777753937000,"fUSD",-789.363019,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493944,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493942,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493949,1777753937000,"fUSD",-789.363016,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493951,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493972,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493939,1777753937000,"fUSD",-151.242646,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493982,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493997,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493999,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494000,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494004,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494002,1777753937000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494005,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494006,1777753937000,"fUSD",-157.524107,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494007,1777753937000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494009,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494008,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494011,1777753937000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494013,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494012,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494014,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494015,1777753937000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494017,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494016,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494018,1777753937000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493974,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494001,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494003,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494010,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493995,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493975,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493994,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493979,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493981,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493980,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493977,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493976,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493993,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493992,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493983,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493978,1777753937000,"fUSD",-808.228554,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493984,1777753937000,"fUSD",-808.22855,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493988,1777753937000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493987,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493991,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493989,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493990,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493986,1777753937000,"fUSD",-420.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493985,1777753937000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493998,1777753937000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421493996,1777753937000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:17.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494049,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494054,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494056,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494057,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494050,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494052,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494051,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494055,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494053,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494059,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494058,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494061,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494069,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494060,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494062,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494072,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494063,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494064,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494065,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494070,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494067,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494068,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494073,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494075,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494046,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494071,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494042,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494024,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494041,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494020,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494019,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494023,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494025,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494022,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494021,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494076,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494026,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494027,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494029,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494032,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494028,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494045,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494034,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494035,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494030,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494031,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494036,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494037,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494039,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494043,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494038,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494044,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494040,1777753938000,"fUSD",-182.956733,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494048,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494047,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494033,1777753938000,"fUSD",-400.903243,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494078,1777753938000,"fUSD",-892.234388,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494066,1777753938000,"fUSD",-892.234389,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494077,1777753938000,"fUSD",-400.903235,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494119,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494108,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494110,1777753938000,"fUSD",-619.59288,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494111,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494112,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494114,1777753938000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494113,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494115,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494118,1777753938000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494117,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494116,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494130,1777753938000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494120,1777753938000,"fUSD",-319.198492,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494129,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494123,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494132,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494131,1777753938000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494126,1777753938000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494127,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494125,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494128,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494124,1777753938000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494134,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494133,1777753938000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494135,1777753938000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494084,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494122,1777753938000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494109,1777753938000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494121,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494104,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494106,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494080,1777753938000,"fUSD",-182.956724,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494083,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494082,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494081,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494079,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494086,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494088,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494089,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494087,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494085,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494090,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494092,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494095,1777753938000,"fUSD",-296.644199,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494074,1777753938000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494102,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494091,1777753938000,"fUSD",-215.720885,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494107,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494105,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494103,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494098,1777753938000,"fUSD",-319.198482,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494100,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494101,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494097,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494096,1777753938000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494093,1777753938000,"fUSD",-619.592884,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494094,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494099,1777753938000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494170,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494172,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494171,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494173,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494176,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494166,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494169,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494178,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494177,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494167,1777753939000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494174,1777753939000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494168,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494175,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494185,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494180,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494192,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494190,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494191,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494181,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494183,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494189,1777753939000,"fUSD",-191.822963,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494187,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494182,1777753939000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494186,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494184,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494188,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494179,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494163,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494204,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494164,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494144,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494145,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494141,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494139,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494137,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494140,1777753939000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494138,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494136,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494143,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494142,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494146,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494150,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494148,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494154,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494152,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494157,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494151,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494147,1777753939000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494149,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494156,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494153,1777753939000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494155,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494159,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494160,1777753939000,"fUSD",-191.822971,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494158,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494161,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494162,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494165,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494194,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494212,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494195,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494227,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494226,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494221,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494231,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494236,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494233,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494234,1777753939000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494235,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494242,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494238,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494237,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494240,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494239,1777753939000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494232,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494241,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494244,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494254,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494243,1777753939000,"fUSD",-273.512722,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494248,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494249,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494250,1777753939000,"fUSD",-593.026985,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494245,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494247,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494253,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494251,1777753939000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494252,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494205,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494229,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494230,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494246,1777753939000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494219,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494228,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494193,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494196,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494203,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494201,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494197,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494200,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494198,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494202,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494210,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494207,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494218,1777753939000,"fUSD",-557.840786,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494206,1777753939000,"fUSD",-793.482905,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494199,1777753939000,"fUSD",-793.482907,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494208,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494224,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494222,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494225,1777753939000,"fUSD",-557.840793,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494223,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494211,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494213,1777753939000,"fUSD",-309.793058,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494220,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494255,1777753939000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494217,1777753939000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494215,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494214,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494209,1777753939000,"fUSD",-593.026981,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494216,1777753939000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:19.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494295,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494294,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494293,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494286,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494289,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494291,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494287,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494290,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494292,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494285,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494288,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494297,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494302,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494296,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494304,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494298,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494300,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494301,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494303,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494306,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494317,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494305,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494316,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494283,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494308,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494299,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494284,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494269,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494282,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494310,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494256,1777753940000,"fUSD",-173.957209,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494266,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494261,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494260,1777753940000,"fUSD",-173.957201,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494259,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494264,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494257,1777753940000,"fUSD",-309.793054,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494258,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494262,1777753940000,"fUSD",-162.094604,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494263,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494265,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494272,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494273,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494267,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494268,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494275,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494274,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494277,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494270,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494271,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494276,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494278,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494279,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494280,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494281,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494309,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494311,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494350,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494348,1777753940000,"fUSD",-618.504556,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494351,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494344,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494346,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494355,1777753940000,"fUSD",-239.569631,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494349,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494353,1777753940000,"fUSD",-299.00106007,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494354,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494356,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494352,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494345,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494368,1777753940000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494358,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494357,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494360,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494369,1777753940000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494359,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494362,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494367,1777753940000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494363,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494366,1777753940000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494365,1777753940000,"fUSD",-183.623757,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494361,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494364,1777753940000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494315,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494340,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494332,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494347,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494334,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494314,1777753940000,"fUSD",-515.76003,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494307,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494312,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494313,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494318,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494320,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494323,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494321,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494337,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494319,1777753940000,"fUSD",-515.760024,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494330,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494326,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494329,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494325,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494324,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494322,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494339,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494338,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494333,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494336,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494335,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494343,1777753940000,"fUSD",-299.001061,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494341,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494331,1777753940000,"fUSD",-654.052045,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494328,1777753940000,"fUSD",-618.504549,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494327,1777753940000,"fUSD",-239.56964,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494342,1777753940000,"fUSD",-654.05204,0.00041096,120,"2026-05-02T20:32:20.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494416,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494408,1777753941000,"fUSD",-658.695167,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494410,1777753941000,"fUSD",-51532.60280576,0.00041096,30,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494411,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494413,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494409,1777753941000,"fUSD",-51532.60280576,0.00041096,30,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494401,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494407,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494402,1777753941000,"fUSD",-311.927623,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494403,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494400,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494412,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494406,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494414,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494440,1777753941000,"fUSD",-171.42046,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494417,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494425,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494427,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494421,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494423,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494428,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494420,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494422,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494424,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494418,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494419,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494426,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494404,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494415,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494399,1777753941000,"fUSD",-51532.60280576,0.00041096,30,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494371,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494398,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494379,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494374,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494373,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494370,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494378,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494372,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494376,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494375,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494381,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494380,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494377,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494390,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494388,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494382,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494384,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494385,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494393,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494389,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494383,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494387,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494392,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494391,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494386,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494395,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494394,1777753941000,"fUSD",-51532.60280576,0.00041096,30,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494405,1777753941000,"fUSD",-51532.60280576,0.00041096,30,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494397,1777753941000,"fUSD",-311.927624,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494396,1777753941000,"fUSD",-658.695163,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494431,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494484,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494430,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494461,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494458,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494462,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494465,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494469,1777753941000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494472,1777753941000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494470,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494473,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494480,1777753941000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494471,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494474,1777753941000,"fUSD",-192.638575,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494479,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494475,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494478,1777753941000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494481,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494476,1777753941000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494485,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494487,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494489,1777753941000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494483,1777753941000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494490,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494486,1777753941000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494488,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494482,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494492,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494429,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494491,1777753941000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494464,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494463,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494477,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494460,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494433,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494459,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494435,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494434,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494438,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494439,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494437,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494432,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494436,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494452,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494454,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494446,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494441,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494453,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494442,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494457,1777753941000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494455,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494445,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494468,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494467,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494466,1777753941000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494450,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494456,1777753941000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494451,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494443,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494444,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494447,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494448,1777753941000,"fUSD",-192.638577,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494449,1777753941000,"fUSD",-528.338392,0.00041096,120,"2026-05-02T20:32:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494525,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494545,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494535,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494527,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494533,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494529,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494531,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494530,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494528,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494522,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494536,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494523,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494534,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494553,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494538,1777753942000,"fUSD",-428.328092,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494539,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494542,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494544,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494541,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494540,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494543,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494546,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494549,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494548,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494552,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494551,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494550,1777753942000,"fUSD",-313.185448,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494526,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494537,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494524,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494494,1777753942000,"fUSD",-528.338391,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494517,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494547,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494493,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494507,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494505,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494508,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494504,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494502,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494498,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494499,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494495,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494503,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494496,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494500,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494532,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494497,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494501,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494512,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494511,1777753942000,"fUSD",-209.808779,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494513,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494510,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494515,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494514,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494516,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494520,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494518,1777753942000,"fUSD",-344.083127,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494509,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494519,1777753942000,"fUSD",-313.185443,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494521,1777753942000,"fUSD",-294.507957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494506,1777753942000,"fUSD",-428.328089,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494557,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494587,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494556,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494590,1777753942000,"fUSD",-686.842194,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494591,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494589,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494588,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494593,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494594,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494609,1777753942000,"fUSD",-968.579932,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494598,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494600,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494599,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494607,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494603,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494604,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494586,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494602,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494606,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494605,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494608,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494613,1777753942000,"fUSD",-550.489956,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494610,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494618,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494611,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494617,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494616,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494615,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494614,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494612,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494554,1777753942000,"fUSD",-344.083123,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494601,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494597,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494592,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494595,1777753942000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494555,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494560,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494558,1777753942000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494562,1777753942000,"fUSD",-165.067061,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494564,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494567,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494563,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494584,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494570,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494561,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494559,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494569,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494566,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494568,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494571,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494565,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494574,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494573,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494596,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494585,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494578,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494582,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494572,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494579,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494583,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494575,1777753942000,"fUSD",-550.489957,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494581,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494576,1777753942000,"fUSD",-686.842192,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494577,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494580,1777753942000,"fUSD",-968.579935,0.00041096,120,"2026-05-02T20:32:22.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494630,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494634,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494624,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494631,1777753943000,"fUSD",-228.212759,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494625,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494636,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494626,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494622,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494632,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494619,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494623,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494620,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494621,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494628,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494635,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494633,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494629,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494627,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494651,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494649,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494644,1777753943000,"fUSD",-230.251349,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494639,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494643,1777753943000,"fUSD",-299.530894,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494646,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494642,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494647,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494640,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494648,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494637,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494645,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494655,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494638,1777753943000,"fUSD",-230.251354,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494641,1777753943000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494650,1777753943000,"fUSD",-215.203853,0.00041096,120,"2026-05-02T20:32:23.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494789,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494778,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494779,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494780,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494787,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494783,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494784,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494785,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494782,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494786,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494788,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494799,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494781,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494797,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494792,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494796,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494798,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494795,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494793,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494794,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494777,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494791,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494800,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494802,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494804,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494806,1777753944000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494810,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494790,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494776,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494768,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494773,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494746,1777753944000,"fUSD",-256.152104,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494745,1777753944000,"fUSD",-368.266764,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494749,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494750,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494748,1777753944000,"fUSD",-368.266764,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494747,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494752,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494754,1777753944000,"fUSD",-368.266764,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494756,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494759,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494760,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494758,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494755,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494761,1777753944000,"fUSD",-368.266764,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494751,1777753944000,"fUSD",-368.266764,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494762,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494757,1777753944000,"fUSD",-368.266764,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494753,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494774,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494764,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494766,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494775,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494763,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494805,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494767,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494765,1777753944000,"fUSD",-368.266764,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494770,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494769,1777753944000,"fUSD",-368.266755,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494771,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494772,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494807,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494823,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494808,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494849,1777753944000,"fUSD",-176.320986,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494841,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494843,1777753944000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494844,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494845,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494846,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494842,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494847,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494859,1777753944000,"fUSD",-169.887645,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494863,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494851,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494855,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494850,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494837,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494853,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494861,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494854,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494852,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494860,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494858,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494862,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494865,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494864,1777753944000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494867,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494869,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494866,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494868,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494803,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494857,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494839,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494856,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494848,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494809,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494840,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494812,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494811,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494801,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494814,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494824,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494813,1777753944000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494817,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494815,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494821,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494822,1777753944000,"fUSD",-701.314309,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494818,1777753944000,"fUSD",-271.569395,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494820,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494816,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494829,1777753944000,"fUSD",-701.3143,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494826,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494836,1777753944000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494825,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494828,1777753944000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494827,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494834,1777753944000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494832,1777753944000,"fUSD",-976.274877,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494835,1777753944000,"fUSD",-169.887638,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494833,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494830,1777753944000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494819,1777753944000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494831,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494838,1777753944000,"fUSD",-425.0,0.00041096,120,"2026-05-02T20:32:24.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494909,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494905,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494900,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494911,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494915,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494912,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494906,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494907,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494917,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494916,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494910,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494913,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494908,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494914,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494938,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494923,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494925,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494921,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494929,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494920,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494922,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494927,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494918,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494928,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494926,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494924,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494930,1777753945000,"fUSD",-328.299619,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494942,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494898,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494919,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494897,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494875,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494901,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494933,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494873,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494876,1777753945000,"fUSD",-976.274885,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494872,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494871,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494870,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494874,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494878,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494877,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494879,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494888,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494890,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494889,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494887,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494896,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494882,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494881,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494885,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494880,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494884,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494883,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494892,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494902,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494891,1777753945000,"fUSD",-328.29962,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494903,1777753945000,"fUSD",-818.376425,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494904,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494893,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494895,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494894,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494899,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494886,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494932,1777753945000,"fUSD",-818.376421,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494950,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494937,1777753945000,"fUSD",-197.17807,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494971,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494982,1777753945000,"fUSD",-458.097981,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494973,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494972,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494970,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494974,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494979,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494976,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494975,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494977,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494978,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494980,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494984,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494994,1777753945000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494996,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494985,1777753945000,"fUSD",-154.238872,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494986,1777753945000,"fUSD",-434.54609,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494995,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494991,1777753945000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494993,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494983,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494988,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494989,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494992,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494990,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495000,1777753945000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494997,1777753945000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494998,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494936,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494981,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494967,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494987,1777753945000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494962,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494968,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494941,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494935,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494940,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494931,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494939,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494944,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494954,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494955,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494946,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494947,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494945,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494943,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494948,1777753945000,"fUSD",-197.17806,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494949,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494934,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494999,1777753945000,"fUSD",-201.062366,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494952,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494960,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494963,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494964,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494966,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494965,1777753945000,"fUSD",-154.238877,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494969,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494957,1777753945000,"fUSD",-458.097986,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494951,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494959,1777753945000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494953,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494961,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494958,1777753945000,"fUSD",-434.546086,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421494956,1777753945000,"fUSD",-201.062371,0.00041096,120,"2026-05-02T20:32:25.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495037,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495030,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495029,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495033,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495043,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495034,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495028,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495036,1777753946000,"fUSD",-254.98014,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495041,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495044,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495038,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495035,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495047,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495042,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495040,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495039,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495057,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495046,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495048,1777753946000,"fUSD",-2500.601648,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495049,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495058,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495056,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495031,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495050,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495045,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495023,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495013,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495027,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495052,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495008,1777753946000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495002,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495005,1777753946000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495004,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495003,1777753946000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495007,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495001,1777753946000,"fUSD",-371.927206,0.00041096,60,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495006,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495009,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495011,1777753946000,"fUSD",-371.92721,0.00041096,60,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495012,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495014,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495010,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495017,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495020,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495019,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495015,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495018,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495016,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495026,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495024,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495021,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495025,1777753946000,"fUSD",-2500.601643,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495032,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495022,1777753946000,"fUSD",-254.980142,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495051,1777753946000,"fUSD",-229.475087,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495054,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495053,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495087,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495097,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495086,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495089,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495088,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495090,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495091,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495092,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495093,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495094,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495095,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495100,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495101,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495099,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495102,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495103,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495105,1777753946000,"fUSD",-929.241232,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495106,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495104,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495107,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495108,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495109,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495110,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495111,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495055,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495098,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495080,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495096,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495081,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495076,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495059,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495060,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495062,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495064,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495061,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495063,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495066,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495070,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495072,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495068,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495069,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495065,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495074,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495067,1777753946000,"fUSD",-223.434775,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495082,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495079,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495083,1777753946000,"fUSD",-179.018385,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495085,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495078,1777753946000,"fUSD",-929.241225,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495084,1777753946000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495077,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495073,1777753946000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495071,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495075,1777753946000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:26.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495151,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495154,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495149,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495153,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495150,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495139,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495148,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495145,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495146,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495140,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495155,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495147,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495152,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495166,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495167,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495158,1777753947000,"fUSD",-326.863638,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495159,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495156,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495160,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495162,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495161,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495165,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495163,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495164,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495169,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495132,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495157,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495138,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495118,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495141,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495168,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495115,1777753947000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495114,1777753947000,"fUSD",-404.30128,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495113,1777753947000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495112,1777753947000,"fUSD",-404.301273,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495116,1777753947000,"fUSD",-197.158807,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495117,1777753947000,"fUSD",-197.158802,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495119,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495121,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495124,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495120,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495122,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495131,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495123,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495126,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495129,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495127,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495130,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495125,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495128,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495133,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495143,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495144,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495135,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495134,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495136,1777753947000,"fUSD",-326.863645,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495142,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495137,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495173,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495221,1777753947000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495172,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495201,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495205,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495206,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495207,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495212,1777753947000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495210,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495208,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495216,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495211,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495209,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495215,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495213,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495202,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495220,1777753947000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495227,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495222,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495217,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495228,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495229,1777753947000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495219,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495218,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495225,1777753947000,"fUSD",-216.546995,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495224,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495226,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495230,1777753947000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495178,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495223,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495197,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495214,1777753947000,"fUSD",-216.052393,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495196,1777753947000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495177,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495200,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495170,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495174,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495176,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495175,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495190,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495181,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495179,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495180,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495191,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495182,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495185,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495183,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495171,1777753947000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495199,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495198,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495194,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495195,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495188,1777753947000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495192,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495204,1777753947000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495193,1777753947000,"fUSD",-216.546986,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495186,1777753947000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495184,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495189,1777753947000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495187,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495203,1777753947000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:27.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495275,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495276,1777753948000,"fUSD",-459.905559,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495270,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495268,1777753948000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495278,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495259,1777753948000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495266,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495267,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495263,1777753948000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495260,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495272,1777753948000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495256,1777753948000,"fUSD",-189.14745,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495277,1777753948000,"fUSD",-787.240831,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495269,1777753948000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495286,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495271,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495273,1777753948000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495279,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495282,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495281,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495291,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495280,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495283,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495284,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495290,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495287,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495289,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495274,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495264,1777753948000,"fUSD",-193.45614,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495237,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495262,1777753948000,"fUSD",-282.042195,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495285,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495238,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495232,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495231,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495235,1777753948000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495233,1777753948000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495234,1777753948000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495236,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495239,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495240,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495243,1777753948000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495241,1777753948000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495252,1777753948000,"fUSD",-192.127689,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495255,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495242,1777753948000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495244,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495248,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495250,1777753948000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495249,1777753948000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495247,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495251,1777753948000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495246,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495253,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495258,1777753948000,"fUSD",-193.456139,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495265,1777753948000,"fUSD",-787.240838,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495257,1777753948000,"fUSD",-459.905568,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495254,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495261,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495245,1777753948000,"fUSD",-315.40695,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495288,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495341,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495294,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495319,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495327,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495326,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495330,1777753948000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495339,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495338,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495329,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495340,1777753948000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495331,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495332,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495333,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495336,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495337,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495335,1777753948000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495334,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495345,1777753948000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495347,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495351,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495342,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495343,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495346,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495350,1777753948000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495353,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495352,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495348,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495349,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495344,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495320,1777753948000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495322,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495292,1777753948000,"fUSD",-315.406949,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495318,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495324,1777753948000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495293,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495295,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495302,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495297,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495301,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495300,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495299,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495298,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495303,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495304,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495307,1777753948000,"fUSD",-1021.0,0.00041096,60,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495305,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495306,1777753948000,"fUSD",-517.2271,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495296,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495308,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495311,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495325,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495321,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495328,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495317,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495313,1777753948000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495314,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495323,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495310,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495315,1777753948000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495309,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495312,1777753948000,"fUSD",-517.227107,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495316,1777753948000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:28.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495394,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495393,1777753949000,"fUSD",-252.309483,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495402,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495396,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495395,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495388,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495392,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495387,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495390,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495386,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495391,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495397,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495398,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495410,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495399,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495400,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495401,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495404,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495414,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495407,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495413,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495415,1777753949000,"fUSD",-151.0,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495405,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495406,1777753949000,"fUSD",-800.0,0.00041096,30,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495412,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495408,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495384,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495403,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495385,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495367,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495383,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495411,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495356,1777753949000,"fUSD",-283.667157,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495357,1777753949000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495359,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495363,1777753949000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495365,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495358,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495362,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495355,1777753949000,"fUSD",-228.295961,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495360,1777753949000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495364,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495361,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495368,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495381,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495370,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495377,1777753949000,"fUSD",-434.040633,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495373,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495371,1777753949000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495376,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495366,1777753949000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495369,1777753949000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495374,1777753949000,"fUSD",-434.040638,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495372,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495379,1777753949000,"fUSD",-162.322212,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495378,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495389,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495380,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495382,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495375,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495354,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495409,1777753949000,"fUSD",-814.0,0.00041096,30,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495417,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495452,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495450,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495453,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495448,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495451,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495455,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495466,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495456,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495462,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495458,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495465,1777753949000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495457,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495459,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495449,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495464,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495461,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495463,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495469,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495467,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495471,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495468,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495470,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495473,1777753949000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495476,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495474,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495475,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495472,1777753949000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495427,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495460,1777753949000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495446,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495477,1777753949000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495445,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495429,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495428,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495416,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495418,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495419,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495421,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495423,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495447,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495425,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495422,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495420,1777753949000,"fUSD",-235.290758,0.00041096,60,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495426,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495430,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495433,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495424,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495432,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495435,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495443,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495454,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495444,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495439,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495431,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495437,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495438,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495440,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495442,1777753949000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495436,1777753949000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495434,1777753949000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495441,1777753949000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:29.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495529,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495518,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495530,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495519,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495512,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495507,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495514,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495511,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495510,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495509,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495508,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495513,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495522,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495534,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495527,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495520,1777753950000,"fUSD",-243.198413,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495525,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495524,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495523,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495526,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495528,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495531,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495533,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495540,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495538,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495535,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495515,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495521,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495517,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495492,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495506,1777753950000,"fUSD",-287.500592,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495478,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495481,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495484,1777753950000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495482,1777753950000,"fUSD",-290.697788,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495479,1777753950000,"fUSD",-357.820072,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495491,1777753950000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495485,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495490,1777753950000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495486,1777753950000,"fUSD",-357.820081,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495480,1777753950000,"fUSD",-169.142726,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495483,1777753950000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495487,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495488,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495489,1777753950000,"fUSD",-290.697782,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495541,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495503,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495495,1777753950000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495496,1777753950000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495494,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495497,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495499,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495500,1777753950000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495502,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495501,1777753950000,"fUSD",-287.500595,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495498,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495516,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495505,1777753950000,"fUSD",-500.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495504,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495532,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495493,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495537,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495572,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495573,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495569,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495574,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495575,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495576,1777753950000,"fUSD",-400.173638,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495579,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495588,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495589,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495580,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495585,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495587,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495583,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495577,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495582,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495584,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495586,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495590,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495591,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495595,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495598,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495599,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495594,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495593,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495600,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495596,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495597,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495592,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495581,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495571,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495536,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495578,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495567,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495544,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495542,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495543,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495545,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495547,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495546,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495548,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495549,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495551,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495552,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495550,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495553,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495563,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495539,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495559,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495557,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495568,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495566,1777753950000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495565,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495560,1777753950000,"fUSD",-400.173639,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495556,1777753950000,"fUSD",-375.614487,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495570,1777753950000,"fUSD",-375.614491,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495561,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495555,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495562,1777753950000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495554,1777753950000,"fUSD",-259.251653,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495558,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495564,1777753950000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:30.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495640,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495637,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495638,1777753951000,"fUSD",-500.42311,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495641,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495639,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495633,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495636,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495634,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495643,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495645,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495635,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495632,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495655,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495654,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495647,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495646,1777753951000,"fUSD",-171.06558,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495648,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495651,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495649,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495653,1777753951000,"fUSD",-624.620254,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495650,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495652,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495656,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495659,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495661,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495642,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495644,1777753951000,"fUSD",-258.142274,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495631,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495613,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495618,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495602,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495603,1777753951000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495601,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495616,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495606,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495610,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495612,1777753951000,"fUSD",-167.516637,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495608,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495609,1777753951000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495605,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495604,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495611,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495607,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495615,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495660,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495617,1777753951000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495621,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495629,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495627,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495625,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495630,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495620,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495628,1777753951000,"fUSD",-500.423108,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495619,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495623,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495626,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495624,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495622,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495658,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495614,1777753951000,"fUSD",-624.620247,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495665,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495692,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495695,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495696,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495697,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495699,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495698,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495701,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495702,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495700,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495707,1777753951000,"fUSD",-475.65213367,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495706,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495710,1777753951000,"fUSD",-155.67703384,0.000411,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495705,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495703,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495714,1777753951000,"fUSD",-972.15,0.00041107,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495704,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495711,1777753951000,"fUSD",-155.67,0.000411,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495709,1777753951000,"fUSD",-163.0,0.000411,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495708,1777753951000,"fUSD",-50000.0,0.000411,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495712,1777753951000,"fUSD",-500.0,0.000411,30,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495713,1777753951000,"fUSD",-354.75,0.000411,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495716,1777753951000,"fUSD",-285.9,0.00041111,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495718,1777753951000,"fUSD",-671.92401482,0.00041111,112,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495715,1777753951000,"fUSD",-50000.0,0.0004111,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495720,1777753951000,"fUSD",-50000.0,0.0004112,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495719,1777753951000,"fUSD",-548.93,0.00041117,90,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495664,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495694,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495693,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495717,1777753951000,"fUSD",-11699.30524047,0.00041111,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495684,1777753951000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495662,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495657,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495663,1777753951000,"fUSD",-184.964946,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495666,1777753951000,"fUSD",-295.520009,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495668,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495670,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495669,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495671,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495691,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495667,1777753951000,"fUSD",-151.0,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495672,1777753951000,"fUSD",-257.228973,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495673,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495675,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495677,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495676,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495686,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495687,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495685,1777753951000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495683,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495688,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495674,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495681,1777753951000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495678,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495680,1777753951000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495690,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495689,1777753951000,"fUSD",-500.0,0.00041096,60,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495679,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495682,1777753951000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:31.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495760,1777753952000,"fUSD",-170.21,0.00041452,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495761,1777753952000,"fUSD",-1368.52,0.00041452,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495757,1777753952000,"fUSD",-223.49,0.00041441,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495755,1777753952000,"fUSD",-50000.00000001,0.00041441,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495754,1777753952000,"fUSD",-300.0,0.00041425,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495759,1777753952000,"fUSD",-150.0,0.00041452,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495756,1777753952000,"fUSD",-321.86,0.00041441,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495753,1777753952000,"fUSD",-972.15,0.00041407,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495750,1777753952000,"fUSD",-910.0,0.000414,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495752,1777753952000,"fUSD",-267.41,0.00041403,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495758,1777753952000,"fUSD",-47197.16,0.0004145,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495763,1777753952000,"fUSD",-215.13726129,0.00041465,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495773,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495769,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495770,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495768,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495765,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495762,1777753952000,"fUSD",-330.21,0.00041452,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495766,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495767,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495771,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495772,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495776,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495749,1777753952000,"fUSD",-50000.0,0.000414,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495774,1777753952000,"fUSD",-150.0,0.00041493,10,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495764,1777753952000,"fUSD",-253.5,0.00041479,30,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495751,1777753952000,"fUSD",-267.38,0.00041403,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495726,1777753952000,"fUSD",-50000.0,0.00041151,115,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495742,1777753952000,"fUSD",-250.0,0.00041308,91,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495721,1777753952000,"fUSD",-50000.0,0.0004113,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495782,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495723,1777753952000,"fUSD",-50000.0,0.0004114,115,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495722,1777753952000,"fUSD",-50000.0,0.0004113,115,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495724,1777753952000,"fUSD",-307.96,0.00041141,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495736,1777753952000,"fUSD",-1000.0,0.0004125,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495735,1777753952000,"fUSD",-29933.25129362,0.00041241,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495729,1777753952000,"fUSD",-1506.0,0.000412,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495725,1777753952000,"fUSD",-50000.0,0.0004115,115,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495730,1777753952000,"fUSD",-2500.0,0.000412,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495734,1777753952000,"fUSD",-500.0,0.00041222,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495731,1777753952000,"fUSD",-35456.79090158,0.000412,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495743,1777753952000,"fUSD",-2501269.5289,0.00041321,30,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495733,1777753952000,"fUSD",-972.15,0.00041207,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495728,1777753952000,"fUSD",-749.62,0.0004119,2,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495727,1777753952000,"fUSD",-503.0,0.00041162,17,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495738,1777753952000,"fUSD",-201038.75769733,0.000413,30,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495744,1777753952000,"fUSD",-11124.03821786,0.0004133,7,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495741,1777753952000,"fUSD",-972.15,0.00041307,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495737,1777753952000,"fUSD",-50000.0,0.000413,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495746,1777753952000,"fUSD",-20500.0,0.00041369,14,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495747,1777753952000,"fUSD",-500.0,0.00041369,40,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495745,1777753952000,"fUSD",-157.44321995,0.00041344,2,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495739,1777753952000,"fUSD",-584.1,0.000413,31,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495748,1777753952000,"fUSD",-1000.0,0.000414,31,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495740,1777753952000,"fUSD",-12580.0,0.000413,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495732,1777753952000,"fUSD",-50000.0,0.000412,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495777,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495783,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495779,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495814,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495817,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495813,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495811,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495818,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495807,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495812,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495815,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495820,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495819,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495821,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495822,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495828,1777753952000,"fUSD",-500.0,0.000415,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495824,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495827,1777753952000,"fUSD",-1000.0,0.000415,31,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495825,1777753952000,"fUSD",-2000.0,0.000415,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495826,1777753952000,"fUSD",-1500.0,0.000415,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495829,1777753952000,"fUSD",-2500.0,0.000415,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495823,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495832,1777753952000,"fUSD",-943.50223127,0.000415,30,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495831,1777753952000,"fUSD",-4035.999999,0.000415,7,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495836,1777753952000,"fUSD",-972.15,0.00041507,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495778,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495834,1777753952000,"fUSD",-2116.40225463,0.000415,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495833,1777753952000,"fUSD",-385506.98767182,0.000415,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495816,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495809,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495835,1777753952000,"fUSD",-1000.0,0.000415,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495806,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495810,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495775,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495780,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495781,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495784,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495786,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495785,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495787,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495793,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495790,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495788,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495791,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495789,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495830,1777753952000,"fUSD",-347.09098622,0.000415,120,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495795,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495792,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495803,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495802,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495801,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495800,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495804,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495798,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495794,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495796,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495808,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495799,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495797,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495805,1777753952000,"fUSD",-150.0,0.00041493,60,"2026-05-02T20:32:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495875,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495861,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495855,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495858,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495878,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495879,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495869,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495867,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495871,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495868,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495873,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495872,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495870,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495876,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495877,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495860,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495881,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495882,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495880,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495884,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495883,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495885,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495874,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495862,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495866,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495863,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495890,1777753953000,"fUSD",-500.0,0.00041643,50,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495837,1777753953000,"fUSD",-150.0,0.00041509,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495839,1777753953000,"fUSD",-159.97994973,0.00041563,2,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495841,1777753953000,"fUSD",-151.0,0.000416,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495838,1777753953000,"fUSD",-150.0,0.00041558,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495840,1777753953000,"fUSD",-1000.0,0.000416,31,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495848,1777753953000,"fUSD",-187.3,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495842,1777753953000,"fUSD",-782.88116389,0.000416,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495852,1777753953000,"fUSD",-484.15,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495847,1777753953000,"fUSD",-160.0,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495865,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495845,1777753953000,"fUSD",-303.79,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495844,1777753953000,"fUSD",-157.44321995,0.00041618,2,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495849,1777753953000,"fUSD",-2000.0,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495851,1777753953000,"fUSD",-202.6,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495850,1777753953000,"fUSD",-152.54,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495854,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495846,1777753953000,"fUSD",-475.88,0.00041641,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495856,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495864,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495859,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495857,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495853,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495843,1777753953000,"fUSD",-972.15,0.00041607,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495886,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495887,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495922,1777753953000,"fUSD",-400.0,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495921,1777753953000,"fUSD",-500.0,0.000419,60,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495916,1777753953000,"fUSD",-200.0,0.00041899,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495917,1777753953000,"fUSD",-176.4,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495920,1777753953000,"fUSD",-422.5199438,0.000419,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495918,1777753953000,"fUSD",-1500.0,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495925,1777753953000,"fUSD",-177879.72158541,0.000419,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495923,1777753953000,"fUSD",-272952.701425,0.000419,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495928,1777753953000,"fUSD",-10098.36355034,0.000419,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495926,1777753953000,"fUSD",-70000.0,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495919,1777753953000,"fUSD",-1000.0,0.000419,31,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495924,1777753953000,"fUSD",-10155.0,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495933,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495929,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495930,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495932,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495934,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495938,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495936,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495935,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495937,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495888,1777753953000,"fUSD",-1000.0,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495927,1777753953000,"fUSD",-7622.96373606,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495915,1777753953000,"fUSD",-157.44321995,0.00041892,2,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495931,1777753953000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495912,1777753953000,"fUSD",-24344.66581845,0.0004188,35,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495914,1777753953000,"fUSD",-1168.46327978,0.00041889,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495889,1777753953000,"fUSD",-658.70242787,0.00041643,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495892,1777753953000,"fUSD",-1210.02831656,0.00041643,70,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495891,1777753953000,"fUSD",-12711.28435731,0.00041643,70,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495895,1777753953000,"fUSD",-1140.8,0.00041694,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495902,1777753953000,"fUSD",-2500.0,0.000418,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495896,1777753953000,"fUSD",-300.0,0.00041699,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495893,1777753953000,"fUSD",-774.71,0.00041644,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495903,1777753953000,"fUSD",-327.78992273,0.000418,30,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495897,1777753953000,"fUSD",-1000.0,0.000417,31,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495899,1777753953000,"fUSD",-13207.0,0.000417,117,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495894,1777753953000,"fUSD",-194.87,0.00041644,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495910,1777753953000,"fUSD",-150.0,0.00041878,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495898,1777753953000,"fUSD",-163.0,0.000417,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495901,1777753953000,"fUSD",-1000.0,0.000418,31,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495904,1777753953000,"fUSD",-972.15,0.00041807,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495905,1777753953000,"fUSD",-150.0,0.00041834,2,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495906,1777753953000,"fUSD",-162.94103432,0.00041841,3,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495908,1777753953000,"fUSD",-269.63714636,0.00041876,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495907,1777753953000,"fUSD",-300.0,0.00041863,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495911,1777753953000,"fUSD",-184.37663279,0.00041878,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495909,1777753953000,"fUSD",-1309.77351177,0.00041877,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495900,1777753953000,"fUSD",-972.15,0.00041707,120,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495913,1777753953000,"fUSD",-50000.0,0.0004188,25,"2026-05-02T20:32:33.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495979,1777753954000,"fUSD",-10089.58575852,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495970,1777753954000,"fUSD",-58138.0,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495973,1777753954000,"fUSD",-20000.0,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495991,1777753954000,"fUSD",-159.77617239,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495976,1777753954000,"fUSD",-3404.13057227,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495977,1777753954000,"fUSD",-4542.80729841,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495974,1777753954000,"fUSD",-16065.25406249,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495978,1777753954000,"fUSD",-50000.0,0.00042,60,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495971,1777753954000,"fUSD",-150.0,0.00042,4,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495972,1777753954000,"fUSD",-277.39318512,0.00042,60,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495981,1777753954000,"fUSD",-5032.11437416,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495975,1777753954000,"fUSD",-1133.046493,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495983,1777753954000,"fUSD",-1563.21298304,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495997,1777753954000,"fUSD",-166967.74656237,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495980,1777753954000,"fUSD",-4500.0,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495982,1777753954000,"fUSD",-123941.01,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495985,1777753954000,"fUSD",-459.40050006,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495986,1777753954000,"fUSD",-223.91075887,0.00042,31,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495988,1777753954000,"fUSD",-2000.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495987,1777753954000,"fUSD",-198.12864978,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495990,1777753954000,"fUSD",-511.481045,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495989,1777753954000,"fUSD",-1174.0,0.00042,61,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495992,1777753954000,"fUSD",-2157.50836342,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495996,1777753954000,"fUSD",-14143.6187588,0.00042,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495993,1777753954000,"fUSD",-229.90310954,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495969,1777753954000,"fUSD",-6435.18753597,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495984,1777753954000,"fUSD",-1028.54331106,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495964,1777753954000,"fUSD",-18583.41709379,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495939,1777753954000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495963,1777753954000,"fUSD",-928.75958713,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495945,1777753954000,"fUSD",-972.15,0.00041907,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495940,1777753954000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495942,1777753954000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495995,1777753954000,"fUSD",-378.65725618,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495941,1777753954000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495943,1777753954000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495944,1777753954000,"fUSD",-668.87985531,0.000419,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495954,1777753954000,"fUSD",-8347.1300047,0.0004199,60,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495948,1777753954000,"fUSD",-150.0,0.00041917,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495953,1777753954000,"fUSD",-50000.0,0.0004198,20,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495951,1777753954000,"fUSD",-300.0,0.00041973,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495955,1777753954000,"fUSD",-891.78,0.00041993,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495952,1777753954000,"fUSD",-12000.0,0.00041979,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495946,1777753954000,"fUSD",-165.07493906,0.00041917,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495947,1777753954000,"fUSD",-150.0,0.00041917,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495949,1777753954000,"fUSD",-414.07741827,0.00041917,60,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495956,1777753954000,"fUSD",-50000.0,0.00042,42,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495950,1777753954000,"fUSD",-805.71,0.00041967,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495968,1777753954000,"fUSD",-5620.0,0.00042,61,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495958,1777753954000,"fUSD",-2000.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495957,1777753954000,"fUSD",-582.44661508,0.00042,5,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495962,1777753954000,"fUSD",-11968.377984,0.00042,10,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495961,1777753954000,"fUSD",-161.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495960,1777753954000,"fUSD",-61212.65985089,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495967,1777753954000,"fUSD",-1459.92438043,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495966,1777753954000,"fUSD",-2500.0,0.00042,43,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495959,1777753954000,"fUSD",-1000.0,0.00042,31,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495965,1777753954000,"fUSD",-157.67813504,0.00042,60,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496003,1777753954000,"fUSD",-200.0,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495994,1777753954000,"fUSD",-1500.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496002,1777753954000,"fUSD",-182.16,0.00042,7,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496033,1777753954000,"fUSD",-314.59324719,0.000421,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496036,1777753954000,"fUSD",-2500.0,0.000421,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496032,1777753954000,"fUSD",-891.78,0.00042093,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496035,1777753954000,"fUSD",-2556.0,0.000421,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496034,1777753954000,"fUSD",-1000.0,0.000421,31,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496043,1777753954000,"fUSD",-929.90713551,0.00042144,60,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496044,1777753954000,"fUSD",-157.44321995,0.00042166,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496041,1777753954000,"fUSD",-908.70350167,0.00042125,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496039,1777753954000,"fUSD",-250.0,0.00042109,100,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496040,1777753954000,"fUSD",-163.13614467,0.00042121,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496042,1777753954000,"fUSD",-5000.0,0.00042126,15,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496037,1777753954000,"fUSD",-43500.0,0.000421,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496038,1777753954000,"fUSD",-972.15,0.00042107,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496030,1777753954000,"fUSD",-805.71,0.00042067,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496049,1777753954000,"fUSD",-500.0,0.00042191,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496053,1777753954000,"fUSD",-278.0,0.00042192,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496054,1777753954000,"fUSD",-5061.0,0.00042192,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496052,1777753954000,"fUSD",-228.03769451,0.00042192,31,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496048,1777753954000,"fUSD",-500.0,0.00042191,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496047,1777753954000,"fUSD",-500.0,0.00042191,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496046,1777753954000,"fUSD",-500.0,0.00042191,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496051,1777753954000,"fUSD",-397.37083062,0.00042191,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496050,1777753954000,"fUSD",-500.0,0.00042191,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496055,1777753954000,"fUSD",-150.0,0.00042192,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496058,1777753954000,"fUSD",-201.93145149,0.00042192,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495999,1777753954000,"fUSD",-500.0,0.00042,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496059,1777753954000,"fUSD",-891.78,0.00042193,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496057,1777753954000,"fUSD",-150.0,0.00042192,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496045,1777753954000,"fUSD",-805.71,0.00042167,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496025,1777753954000,"fUSD",-150.0,0.00042016,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496056,1777753954000,"fUSD",-150.0,0.00042192,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496031,1777753954000,"fUSD",-300.0,0.00042082,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496028,1777753954000,"fUSD",-908.70350167,0.00042025,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421495998,1777753954000,"fUSD",-155.01015377,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496004,1777753954000,"fUSD",-5070.0,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496000,1777753954000,"fUSD",-32088.78226879,0.00042,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496016,1777753954000,"fUSD",-4800.04,0.00042,7,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496005,1777753954000,"fUSD",-45555.84077844,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496017,1777753954000,"fUSD",-844.6,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496012,1777753954000,"fUSD",-14000.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496006,1777753954000,"fUSD",-25295.03104162,0.00042,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496007,1777753954000,"fUSD",-10032.78,0.00042,7,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496010,1777753954000,"fUSD",-12224.92844345,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496009,1777753954000,"fUSD",-1931.29879005,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496008,1777753954000,"fUSD",-7567.28252723,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496001,1777753954000,"fUSD",-2007.94526964,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496013,1777753954000,"fUSD",-2450.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496027,1777753954000,"fUSD",-500.0,0.00042023,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496029,1777753954000,"fUSD",-9066.42663605,0.0004205,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496019,1777753954000,"fUSD",-18000.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496023,1777753954000,"fUSD",-300.0,0.00042012,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496011,1777753954000,"fUSD",-8144.0,0.00042,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496024,1777753954000,"fUSD",-500.0,0.00042012,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496022,1777753954000,"fUSD",-1382.39568359,0.0004201,2,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496026,1777753954000,"fUSD",-162.48605427,0.00042016,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496020,1777753954000,"fUSD",-972.15,0.00042007,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496018,1777753954000,"fUSD",-100000.0,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496014,1777753954000,"fUSD",-168.19,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496015,1777753954000,"fUSD",-1198.4,0.00042,30,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496021,1777753954000,"fUSD",-300.62,0.00042009,120,"2026-05-02T20:32:34.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496097,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496099,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496100,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496094,1777753955000,"fUSD",-972.15,0.00042307,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496086,1777753955000,"fUSD",-19933.60074999,0.00042264,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496096,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496092,1777753955000,"fUSD",-403.62,0.000423,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496095,1777753955000,"fUSD",-908.70350167,0.00042325,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496093,1777753955000,"fUSD",-129205.0,0.000423,60,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496087,1777753955000,"fUSD",-805.71,0.00042267,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496101,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496098,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496106,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496104,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496103,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496105,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496114,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496108,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496110,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496113,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496109,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496111,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496107,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496089,1777753955000,"fUSD",-891.78,0.00042293,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496112,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496102,1777753955000,"fUSD",-2432.111019,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496088,1777753955000,"fUSD",-667.84107132,0.00042285,60,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496073,1777753955000,"fUSD",-221.12527848,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496090,1777753955000,"fUSD",-467.5208699,0.00042295,60,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496115,1777753955000,"fUSD",-2432.111015,0.00042329,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496066,1777753955000,"fUSD",-163.0,0.000422,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496067,1777753955000,"fUSD",-183.49705244,0.000422,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496061,1777753955000,"fUSD",-1000.0,0.000422,31,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496065,1777753955000,"fUSD",-380.7799,0.000422,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496060,1777753955000,"fUSD",-30000.00000001,0.000422,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496062,1777753955000,"fUSD",-2792.88634703,0.000422,30,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496063,1777753955000,"fUSD",-2291.32,0.000422,90,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496064,1777753955000,"fUSD",-2291.32,0.000422,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496070,1777753955000,"fUSD",-214.33253288,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496072,1777753955000,"fUSD",-213.36350281,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496077,1777753955000,"fUSD",-215.88722127,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496085,1777753955000,"fUSD",-265.422593,0.00042259,75,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496069,1777753955000,"fUSD",-594.2,0.000422,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496068,1777753955000,"fUSD",-5710.20261092,0.000422,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496075,1777753955000,"fUSD",-219.28472131,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496079,1777753955000,"fUSD",-501.65,0.00042222,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496074,1777753955000,"fUSD",-213.78495692,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496076,1777753955000,"fUSD",-213.44974071,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496078,1777753955000,"fUSD",-972.15,0.00042207,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496081,1777753955000,"fUSD",-395.94606286,0.00042236,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496080,1777753955000,"fUSD",-908.70350167,0.00042225,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496091,1777753955000,"fUSD",-288060.38214321,0.000423,20,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496082,1777753955000,"fUSD",-503.0,0.00042241,18,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496083,1777753955000,"fUSD",-200.97,0.00042247,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496084,1777753955000,"fUSD",-300.0,0.00042247,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496071,1777753955000,"fUSD",-213.36350283,0.00042203,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496125,1777753955000,"fUSD",-494.02129324,0.00042358,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496172,1777753955000,"fUSD",-50000.0,0.0004244,48,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496118,1777753955000,"fUSD",-400.19962684,0.00042341,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496148,1777753955000,"fUSD",-7098.67862995,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496159,1777753955000,"fUSD",-500.0,0.0004244,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496151,1777753955000,"fUSD",-1257.21846278,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496150,1777753955000,"fUSD",-391.38977081,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496155,1777753955000,"fUSD",-500.0,0.0004244,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496152,1777753955000,"fUSD",-254.45531967,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496154,1777753955000,"fUSD",-500.0,0.0004244,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496156,1777753955000,"fUSD",-500.0,0.0004244,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496157,1777753955000,"fUSD",-500.0,0.0004244,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496158,1777753955000,"fUSD",-500.0,0.0004244,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496153,1777753955000,"fUSD",-1834.59,0.00042437,14,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496171,1777753955000,"fUSD",-50000.0,0.0004244,43,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496161,1777753955000,"fUSD",-157.0,0.0004244,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496163,1777753955000,"fUSD",-157.0,0.0004244,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496169,1777753955000,"fUSD",-50000.0,0.0004244,46,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496170,1777753955000,"fUSD",-50000.0,0.0004244,47,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496168,1777753955000,"fUSD",-50000.0,0.0004244,45,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496162,1777753955000,"fUSD",-160.0,0.0004244,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496166,1777753955000,"fUSD",-50000.0,0.0004244,41,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496164,1777753955000,"fUSD",-153.0,0.0004244,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496167,1777753955000,"fUSD",-50000.0,0.0004244,44,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496165,1777753955000,"fUSD",-50000.0,0.0004244,42,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496174,1777753955000,"fUSD",-500.0,0.00042441,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496173,1777753955000,"fUSD",-50000.0,0.0004244,49,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496124,1777753955000,"fUSD",-178.59677556,0.00042358,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496149,1777753955000,"fUSD",-1252.97463303,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496145,1777753955000,"fUSD",-519.35902855,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496160,1777753955000,"fUSD",-157.44321995,0.0004244,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496138,1777753955000,"fUSD",-155.9,0.00042417,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496119,1777753955000,"fUSD",-400.19962684,0.00042341,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496143,1777753955000,"fUSD",-2235.91678229,0.00042433,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496116,1777753955000,"fUSD",-6419.9212,0.00042341,7,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496121,1777753955000,"fUSD",-3342.112,0.00042353,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496122,1777753955000,"fUSD",-631.96,0.00042355,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496120,1777753955000,"fUSD",-1140.8,0.00042347,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496117,1777753955000,"fUSD",-400.19962686,0.00042341,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496123,1777753955000,"fUSD",-224.75866306,0.00042358,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496137,1777753955000,"fUSD",-155.91,0.00042415,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496126,1777753955000,"fUSD",-471.31029145,0.00042358,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496128,1777753955000,"fUSD",-188.1,0.00042369,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496129,1777753955000,"fUSD",-161.23,0.00042369,30,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496134,1777753955000,"fUSD",-2500.0,0.000424,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496127,1777753955000,"fUSD",-805.71,0.00042367,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496141,1777753955000,"fUSD",-600.0,0.00042425,3,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496136,1777753955000,"fUSD",-972.15,0.00042407,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496130,1777753955000,"fUSD",-188.09,0.00042369,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496131,1777753955000,"fUSD",-891.78,0.00042393,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496132,1777753955000,"fUSD",-11216.08882568,0.000424,30,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496135,1777753955000,"fUSD",-151.0,0.000424,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496147,1777753955000,"fUSD",-216.01765059,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496139,1777753955000,"fUSD",-305.94,0.0004242,14,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496140,1777753955000,"fUSD",-908.70350167,0.00042425,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496144,1777753955000,"fUSD",-434.46155266,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496133,1777753955000,"fUSD",-2000.5,0.000424,60,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496142,1777753955000,"fUSD",-547.66,0.00042433,2,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496146,1777753955000,"fUSD",-211.1650871,0.00042436,120,"2026-05-02T20:32:35.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496210,1777753956000,"fUSD",-4980.5218371,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496211,1777753956000,"fUSD",-540.37838823,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496208,1777753956000,"fUSD",-315.58,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496217,1777753956000,"fUSD",-260.5315443,0.00042441,60,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496215,1777753956000,"fUSD",-224.4,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496213,1777753956000,"fUSD",-1544.7127,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496218,1777753956000,"fUSD",-14492.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496209,1777753956000,"fUSD",-191.29758275,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496219,1777753956000,"fUSD",-181.02,0.00042441,60,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496207,1777753956000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496214,1777753956000,"fUSD",-336.6,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496212,1777753956000,"fUSD",-208.63524096,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496216,1777753956000,"fUSD",-160.76487402,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496242,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496222,1777753956000,"fUSD",-2012.42,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496224,1777753956000,"fUSD",-300.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496225,1777753956000,"fUSD",-6585.3086468,0.00042441,60,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496223,1777753956000,"fUSD",-232.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496228,1777753956000,"fUSD",-508.89350996,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496227,1777753956000,"fUSD",-50000.0000097,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496235,1777753956000,"fUSD",-4173.53,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496226,1777753956000,"fUSD",-50000.0,0.00042441,60,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496230,1777753956000,"fUSD",-413.95,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496229,1777753956000,"fUSD",-230.36187738,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496232,1777753956000,"fUSD",-473.57479222,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496231,1777753956000,"fUSD",-280.0,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496203,1777753956000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496220,1777753956000,"fUSD",-214.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496204,1777753956000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496177,1777753956000,"fUSD",-50000.0,0.00042441,43,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496206,1777753956000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496182,1777753956000,"fUSD",-1838.9114,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496179,1777753956000,"fUSD",-307.3855447,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496176,1777753956000,"fUSD",-18779.20435582,0.00042441,41,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496175,1777753956000,"fUSD",-217.20252359,0.00042441,3,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496178,1777753956000,"fUSD",-50000.0,0.00042441,44,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496180,1777753956000,"fUSD",-100000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496181,1777753956000,"fUSD",-515223.14693496,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496183,1777753956000,"fUSD",-250.0,0.00042441,15,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496185,1777753956000,"fUSD",-480.33184085,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496195,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496186,1777753956000,"fUSD",-251.63906255,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496184,1777753956000,"fUSD",-563.89441538,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496187,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496188,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496189,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496194,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496191,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496190,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496192,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496193,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496196,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496200,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496205,1777753956000,"fUSD",-60668.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496197,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496199,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496201,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496198,1777753956000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496202,1777753956000,"fUSD",-2633.384053,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496233,1777753956000,"fUSD",-312.38,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496221,1777753956000,"fUSD",-15296.0,0.00042441,30,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496237,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496270,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496274,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496273,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496271,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496272,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496277,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496275,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496276,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496280,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496279,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496278,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496282,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496281,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496261,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496283,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496289,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496285,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496294,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496284,1777753956000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496290,1777753956000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496292,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496286,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496288,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496296,1777753956000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496287,1777753956000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496293,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496291,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496297,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496295,1777753956000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496267,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496234,1777753956000,"fUSD",-139911.054578,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496263,1777753956000,"fUSD",-408.27783912,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496238,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496241,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496239,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496240,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496236,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496244,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496254,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496243,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496247,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496255,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496256,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496245,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496246,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496252,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496266,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496248,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496251,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496264,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496262,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496265,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496258,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496259,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496260,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496257,1777753956000,"fUSD",-343.85,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496269,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496250,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496253,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496249,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496268,1777753956000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:36.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496338,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496348,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496337,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496345,1777753957000,"fUSD",-291.69692409,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496333,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496335,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496331,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496332,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496336,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496325,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496347,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496334,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496349,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496352,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496341,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496339,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496342,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496344,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496340,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496351,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496350,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496353,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496354,1777753957000,"fUSD",-696.42,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496355,1777753957000,"fUSD",-217.14614549,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496361,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496362,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496328,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496346,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496330,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496322,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496327,1777753957000,"fUSD",-227.1,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496302,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496304,1777753957000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496299,1777753957000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496308,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496298,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496300,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496309,1777753957000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496301,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496307,1777753957000,"fUSD",-936.28299454,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496303,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496305,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496306,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496313,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496326,1777753957000,"fUSD",-389.6,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496318,1777753957000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496363,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496312,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496316,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496317,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496310,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496314,1777753957000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496323,1777753957000,"fUSD",-170.49215551,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496315,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496321,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496319,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496320,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496324,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496329,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496311,1777753957000,"fUSD",-487.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496357,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496343,1777753957000,"fUSD",-200.0,0.00042441,120,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496360,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496395,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496394,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496397,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496396,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496398,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496399,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496409,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496402,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496403,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496406,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496408,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496405,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496401,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496393,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496400,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496407,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496411,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496421,1777753957000,"fUSD",-151.66,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496410,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496416,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496415,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496417,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496412,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496419,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496418,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496414,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496356,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496420,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496404,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496391,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496413,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496390,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496392,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496358,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496364,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496365,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496367,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496366,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496368,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496369,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496370,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496372,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496374,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496371,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496373,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496376,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496359,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496389,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496387,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496388,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496385,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496381,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496384,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496380,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496383,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496379,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496378,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496377,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496386,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496375,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496382,1777753957000,"fUSD",-151.59,0.00042441,30,"2026-05-02T20:32:37.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496453,1777753958000,"fUSD",-645.76988808,0.00042441,6,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496463,1777753958000,"fUSD",-937.57886528,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496461,1777753958000,"fUSD",-863.81092915,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496462,1777753958000,"fUSD",-2517.81978371,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496456,1777753958000,"fUSD",-1054.66987459,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496484,1777753958000,"fUSD",-9470.00216733,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496460,1777753958000,"fUSD",-553.70759065,0.00042441,7,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496458,1777753958000,"fUSD",-502.81306473,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496454,1777753958000,"fUSD",-990.28638319,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496459,1777753958000,"fUSD",-1524.90020604,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496467,1777753958000,"fUSD",-221806.57641666,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496457,1777753958000,"fUSD",-5317.20925637,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496449,1777753958000,"fUSD",-199.23979708,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496469,1777753958000,"fUSD",-1718.69470894,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496466,1777753958000,"fUSD",-2772.46175691,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496465,1777753958000,"fUSD",-284.84008302,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496471,1777753958000,"fUSD",-255.27097264,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496468,1777753958000,"fUSD",-155.03075006,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496470,1777753958000,"fUSD",-946.74226913,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496472,1777753958000,"fUSD",-500.0,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496473,1777753958000,"fUSD",-1292.37991337,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496474,1777753958000,"fUSD",-249.30909246,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496482,1777753958000,"fUSD",-500.0,0.00042441,5,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496475,1777753958000,"fUSD",-553.48357469,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496478,1777753958000,"fUSD",-58782.27653352,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496479,1777753958000,"fUSD",-1067.20731666,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496452,1777753958000,"fUSD",-2870.92368337,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496464,1777753958000,"fUSD",-300.0,0.00042441,15,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496450,1777753958000,"fUSD",-739.01549235,0.00042441,10,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496437,1777753958000,"fUSD",-582.89632843,0.00042441,5,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496451,1777753958000,"fUSD",-356.78140534,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496477,1777753958000,"fUSD",-196.59943702,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496422,1777753958000,"fUSD",-375.66,0.00042441,60,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496426,1777753958000,"fUSD",-676.3,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496423,1777753958000,"fUSD",-46660.51,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496429,1777753958000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496424,1777753958000,"fUSD",-248.34,0.00042441,60,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496425,1777753958000,"fUSD",-1014.5,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496430,1777753958000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496435,1777753958000,"fUSD",-400.51812501,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496434,1777753958000,"fUSD",-733.2341599,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496431,1777753958000,"fUSD",-540.2643496,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496432,1777753958000,"fUSD",-208.96,0.00042441,60,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496433,1777753958000,"fUSD",-199965.65,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496427,1777753958000,"fUSD",-210.03565335,0.00042441,60,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496428,1777753958000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496446,1777753958000,"fUSD",-52193.72828345,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496440,1777753958000,"fUSD",-414.54052813,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496445,1777753958000,"fUSD",-1210.0,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496448,1777753958000,"fUSD",-807.77178661,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496438,1777753958000,"fUSD",-171949.73614623,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496442,1777753958000,"fUSD",-125112.27002451,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496436,1777753958000,"fUSD",-207094.54979407,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496443,1777753958000,"fUSD",-957.43965282,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496447,1777753958000,"fUSD",-720.08047371,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496439,1777753958000,"fUSD",-554.44586194,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496441,1777753958000,"fUSD",-625391.32401063,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496444,1777753958000,"fUSD",-10955.23355031,0.00042441,3,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496455,1777753958000,"fUSD",-1557.30971211,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496476,1777753958000,"fUSD",-225.82302294,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496526,1777753958000,"fUSD",-641.13493268,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496481,1777753958000,"fUSD",-558.68756507,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496517,1777753958000,"fUSD",-1057.11756929,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496516,1777753958000,"fUSD",-1308.15664255,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496513,1777753958000,"fUSD",-500.81895534,0.00042441,3,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496519,1777753958000,"fUSD",-1006.97076138,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496520,1777753958000,"fUSD",-677.15636628,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496518,1777753958000,"fUSD",-484.58523858,0.00042441,7,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496523,1777753958000,"fUSD",-260.86523336,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496522,1777753958000,"fUSD",-7979.58723281,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496529,1777753958000,"fUSD",-1091.73153979,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496527,1777753958000,"fUSD",-219.7951977,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496524,1777753958000,"fUSD",-451.86944343,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496530,1777753958000,"fUSD",-8300.0,0.00042441,7,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496525,1777753958000,"fUSD",-192.55170812,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496533,1777753958000,"fUSD",-258.329353,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496528,1777753958000,"fUSD",-997.0,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496531,1777753958000,"fUSD",-270.14520394,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496532,1777753958000,"fUSD",-2500.0,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496536,1777753958000,"fUSD",-3917.99318367,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496537,1777753958000,"fUSD",-422.63309409,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496541,1777753958000,"fUSD",-968.6650995,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496542,1777753958000,"fUSD",-1624.60930429,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496543,1777753958000,"fUSD",-561.19411935,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496540,1777753958000,"fUSD",-630.46060057,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496534,1777753958000,"fUSD",-350.12399806,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496535,1777753958000,"fUSD",-1100.0,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496483,1777753958000,"fUSD",-382.10643303,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496539,1777753958000,"fUSD",-492.8931027,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496514,1777753958000,"fUSD",-6000.0,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496515,1777753958000,"fUSD",-383.99107004,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496538,1777753958000,"fUSD",-933.56516752,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496521,1777753958000,"fUSD",-373.50316584,0.00042441,14,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496512,1777753958000,"fUSD",-177.75634304,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496480,1777753958000,"fUSD",-600.0,0.00042441,5,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496498,1777753958000,"fUSD",-994.33565559,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496496,1777753958000,"fUSD",-15357.89497851,0.00042441,3,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496497,1777753958000,"fUSD",-643.0,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496485,1777753958000,"fUSD",-1343.84720958,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496487,1777753958000,"fUSD",-510.91050918,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496488,1777753958000,"fUSD",-149298.50646455,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496495,1777753958000,"fUSD",-448.78751803,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496493,1777753958000,"fUSD",-13157.28049269,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496489,1777753958000,"fUSD",-788.29398121,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496494,1777753958000,"fUSD",-188.56199594,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496490,1777753958000,"fUSD",-10253.73611483,0.00042441,7,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496492,1777753958000,"fUSD",-765.88851995,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496486,1777753958000,"fUSD",-3506.65985138,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496511,1777753958000,"fUSD",-234.22334859,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496491,1777753958000,"fUSD",-2252.02444807,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496505,1777753958000,"fUSD",-550.0,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496509,1777753958000,"fUSD",-15304.82777512,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496508,1777753958000,"fUSD",-174323.32869235,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496503,1777753958000,"fUSD",-179.65647811,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496506,1777753958000,"fUSD",-10975.0380883,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496510,1777753958000,"fUSD",-308.09102942,0.00042441,120,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496501,1777753958000,"fUSD",-815681.36846102,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496507,1777753958000,"fUSD",-10754866.89650572,0.00042441,30,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496500,1777753958000,"fUSD",-587.06669647,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496499,1777753958000,"fUSD",-500.0,0.00042441,10,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496502,1777753958000,"fUSD",-3322.72615729,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496504,1777753958000,"fUSD",-15161.44747098,0.00042441,2,"2026-05-02T20:32:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496584,1777753959000,"fUSD",-280.26170037,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496594,1777753959000,"fUSD",-682.32364549,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496583,1777753959000,"fUSD",-362.81707932,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496577,1777753959000,"fUSD",-471.54806725,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496579,1777753959000,"fUSD",-150.0,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496580,1777753959000,"fUSD",-418.03456641,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496574,1777753959000,"fUSD",-5830.00131077,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496572,1777753959000,"fUSD",-156.21789695,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496575,1777753959000,"fUSD",-896.97673003,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496582,1777753959000,"fUSD",-12951.95199684,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496573,1777753959000,"fUSD",-289.52234687,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496578,1777753959000,"fUSD",-150.0,0.00042441,14,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496596,1777753959000,"fUSD",-13685.61421858,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496585,1777753959000,"fUSD",-491.96319976,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496586,1777753959000,"fUSD",-518.25464271,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496591,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496589,1777753959000,"fUSD",-760.38060791,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496588,1777753959000,"fUSD",-487.89355341,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496587,1777753959000,"fUSD",-204.23578264,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496590,1777753959000,"fUSD",-504.91157586,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496592,1777753959000,"fUSD",-499.26557085,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496595,1777753959000,"fUSD",-505.26029416,0.00042441,5,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496598,1777753959000,"fUSD",-201.30064803,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496597,1777753959000,"fUSD",-861.53379849,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496599,1777753959000,"fUSD",-313.88443963,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496581,1777753959000,"fUSD",-610.0,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496593,1777753959000,"fUSD",-175.14749835,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496571,1777753959000,"fUSD",-207.67189105,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496551,1777753959000,"fUSD",-16588699.05186834,0.00042441,60,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496570,1777753959000,"fUSD",-883.86830437,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496600,1777753959000,"fUSD",-669.59866608,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496545,1777753959000,"fUSD",-1035.55411647,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496544,1777753959000,"fUSD",-350.55879932,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496550,1777753959000,"fUSD",-411.2754228,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496552,1777753959000,"fUSD",-289.80814107,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496548,1777753959000,"fUSD",-2257.23915192,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496555,1777753959000,"fUSD",-12539.95939131,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496553,1777753959000,"fUSD",-493.98320124,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496546,1777753959000,"fUSD",-618.0377665,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496549,1777753959000,"fUSD",-272.91530513,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496554,1777753959000,"fUSD",-15168.29239136,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496558,1777753959000,"fUSD",-226.97452644,0.00042441,7,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496576,1777753959000,"fUSD",-2226.20952683,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496547,1777753959000,"fUSD",-373.38818263,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496557,1777753959000,"fUSD",-1880.04628944,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496566,1777753959000,"fUSD",-528.13347279,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496563,1777753959000,"fUSD",-412.08372835,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496559,1777753959000,"fUSD",-1144.60532152,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496564,1777753959000,"fUSD",-20794.38440173,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496560,1777753959000,"fUSD",-756.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496565,1777753959000,"fUSD",-162350.26698118,0.00042441,60,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496561,1777753959000,"fUSD",-279.70993436,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496567,1777753959000,"fUSD",-184.39671321,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496562,1777753959000,"fUSD",-600.53275645,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496568,1777753959000,"fUSD",-2498.49098327,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496569,1777753959000,"fUSD",-565.08733006,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496556,1777753959000,"fUSD",-327.73500817,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496606,1777753959000,"fUSD",-20000.0,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496604,1777753959000,"fUSD",-491.65334049,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496608,1777753959000,"fUSD",-158.99019165,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496645,1777753959000,"fUSD",-579.12555854,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496643,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496639,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496636,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496640,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496634,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496641,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496637,1777753959000,"fUSD",-305.54247956,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496644,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496642,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496638,1777753959000,"fUSD",-7149.58,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496649,1777753959000,"fUSD",-50000.0,0.00042441,42,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496635,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496658,1777753959000,"fUSD",-50000.0,0.00042441,52,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496651,1777753959000,"fUSD",-50000.0,0.00042441,46,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496647,1777753959000,"fUSD",-637.65,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496648,1777753959000,"fUSD",-50000.0,0.00042441,36,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496646,1777753959000,"fUSD",-325273.20533498,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496650,1777753959000,"fUSD",-50000.0,0.00042441,45,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496656,1777753959000,"fUSD",-50000.0,0.00042441,50,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496655,1777753959000,"fUSD",-50000.0,0.00042441,49,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496653,1777753959000,"fUSD",-805.81224193,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496652,1777753959000,"fUSD",-50000.0,0.00042441,47,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496660,1777753959000,"fUSD",-550.0,0.00042441,20,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496659,1777753959000,"fUSD",-50000.0,0.00042441,53,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496603,1777753959000,"fUSD",-147090.87934344,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496657,1777753959000,"fUSD",-50000.0,0.00042441,51,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496630,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496654,1777753959000,"fUSD",-50000.0,0.00042441,48,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496629,1777753959000,"fUSD",-506.05963655,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496623,1777753959000,"fUSD",-1722.01,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496602,1777753959000,"fUSD",-203.40739851,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496605,1777753959000,"fUSD",-326.23690792,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496601,1777753959000,"fUSD",-1529.26684432,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496607,1777753959000,"fUSD",-259762.18827192,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496610,1777753959000,"fUSD",-160.56055617,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496620,1777753959000,"fUSD",-1108.7555106,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496609,1777753959000,"fUSD",-467.81986877,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496611,1777753959000,"fUSD",-10000.0,0.00042441,3,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496615,1777753959000,"fUSD",-549.0,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496612,1777753959000,"fUSD",-1601.71307953,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496613,1777753959000,"fUSD",-206.3093967,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496617,1777753959000,"fUSD",-180.0,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496661,1777753959000,"fUSD",-150.0,0.00042441,7,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496614,1777753959000,"fUSD",-502.07908378,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496616,1777753959000,"fUSD",-222.71745845,0.00042441,7,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496626,1777753959000,"fUSD",-7564.07,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496627,1777753959000,"fUSD",-3327.0630216,0.00042441,30,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496628,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496624,1777753959000,"fUSD",-1346.09,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496625,1777753959000,"fUSD",-1753.2,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496631,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496621,1777753959000,"fUSD",-903.41,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496622,1777753959000,"fUSD",-903.41,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496632,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496633,1777753959000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496618,1777753959000,"fUSD",-5411.30000252,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496619,1777753959000,"fUSD",-500.0,0.00042441,2,"2026-05-02T20:32:39.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496685,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496689,1777753960000,"fUSD",-2500.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496686,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496688,1777753960000,"fUSD",-614.01,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496691,1777753960000,"fUSD",-86547.55572626,0.00042441,60,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496692,1777753960000,"fUSD",-204.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496696,1777753960000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496693,1777753960000,"fUSD",-1288.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496684,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496694,1777753960000,"fUSD",-1200.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496698,1777753960000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496699,1777753960000,"fUSD",-3571.39609538,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496697,1777753960000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496702,1777753960000,"fUSD",-329076.28979255,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496700,1777753960000,"fUSD",-365637.666389,0.00042441,32,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496701,1777753960000,"fUSD",-20172.38576057,0.00042441,60,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496714,1777753960000,"fUSD",-2000.0,0.00042441,7,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496704,1777753960000,"fUSD",-50000.0,0.00042441,101,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496687,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496703,1777753960000,"fUSD",-19000.83833486,0.00042441,2,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496695,1777753960000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496683,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496669,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496690,1777753960000,"fUSD",-629.398133,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496705,1777753960000,"fUSD",-335.41320692,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496663,1777753960000,"fUSD",-150552.33791207,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496664,1777753960000,"fUSD",-53041.07839111,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496667,1777753960000,"fUSD",-1030.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496666,1777753960000,"fUSD",-5000.0,0.00042441,7,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496662,1777753960000,"fUSD",-282.08239593,0.00042441,60,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496665,1777753960000,"fUSD",-10000.0,0.00042441,90,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496668,1777753960000,"fUSD",-2500.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496670,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496682,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496671,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496672,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496673,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496674,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496677,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496676,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496678,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496680,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496681,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496679,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496675,1777753960000,"fUSD",-613.96,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496706,1777753960000,"fUSD",-101432.77873926,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496707,1777753960000,"fUSD",-4999.999999,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496708,1777753960000,"fUSD",-400000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496726,1777753960000,"fUSD",-1842000.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496736,1777753960000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496735,1777753960000,"fUSD",-975179.29220507,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496737,1777753960000,"fUSD",-400000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496738,1777753960000,"fUSD",-400000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496739,1777753960000,"fUSD",-400000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496742,1777753960000,"fUSD",-12708.17302018,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496741,1777753960000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496740,1777753960000,"fUSD",-400000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496732,1777753960000,"fUSD",-100000.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496746,1777753960000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496745,1777753960000,"fUSD",-5000.0,0.00042441,60,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496748,1777753960000,"fUSD",-23475.59526084,0.00042441,2,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496747,1777753960000,"fUSD",-2326.72095692,0.00042441,2,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496752,1777753960000,"fUSD",-200.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496751,1777753960000,"fUSD",-200.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496750,1777753960000,"fUSD",-325.6526225,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496754,1777753960000,"fUSD",-200.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496749,1777753960000,"fUSD",-596702.37789353,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496753,1777753960000,"fUSD",-200.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496743,1777753960000,"fUSD",-4787.33757431,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496731,1777753960000,"fUSD",-5373.91017263,0.00042441,4,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496744,1777753960000,"fUSD",-5000.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496733,1777753960000,"fUSD",-3489.05013542,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496734,1777753960000,"fUSD",-4216.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496713,1777753960000,"fUSD",-200000.0,0.00042441,7,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496709,1777753960000,"fUSD",-400000.0,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496712,1777753960000,"fUSD",-200.10304083,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496711,1777753960000,"fUSD",-8600.2218807,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496710,1777753960000,"fUSD",-201132.29,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496715,1777753960000,"fUSD",-1000.0,0.00042441,2,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496717,1777753960000,"fUSD",-11603.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496721,1777753960000,"fUSD",-36728.26389183,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496724,1777753960000,"fUSD",-642.54025333,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496722,1777753960000,"fUSD",-114193.73649349,0.00042441,60,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496723,1777753960000,"fUSD",-1000000.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496719,1777753960000,"fUSD",-1352.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496720,1777753960000,"fUSD",-1497.34,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496718,1777753960000,"fUSD",-19892.40234152,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496725,1777753960000,"fUSD",-2000000.0,0.00042441,30,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496730,1777753960000,"fUSD",-7020.05104043,0.00042441,4,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496728,1777753960000,"fUSD",-2030.49216573,0.00042441,4,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496729,1777753960000,"fUSD",-4108.58529567,0.00042441,120,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496716,1777753960000,"fUSD",-1000.0,0.00042441,2,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496727,1777753960000,"fUSD",-1221.0,0.00042441,4,"2026-05-02T20:32:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496787,1777753961000,"fUSD",-696.16483654,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496807,1777753961000,"fUSD",-300000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496793,1777753961000,"fUSD",-850.64619622,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496791,1777753961000,"fUSD",-4542.24695457,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496784,1777753961000,"fUSD",-1140.82352615,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496790,1777753961000,"fUSD",-690.89753356,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496792,1777753961000,"fUSD",-300.34137323,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496788,1777753961000,"fUSD",-744.03192368,0.00042441,10,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496786,1777753961000,"fUSD",-1157.99310747,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496783,1777753961000,"fUSD",-539.34224647,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496794,1777753961000,"fUSD",-183.10758543,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496796,1777753961000,"fUSD",-443.4,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496803,1777753961000,"fUSD",-16747.7998854,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496795,1777753961000,"fUSD",-1640.4677,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496797,1777753961000,"fUSD",-190.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496804,1777753961000,"fUSD",-453.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496802,1777753961000,"fUSD",-248.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496801,1777753961000,"fUSD",-239.94192321,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496798,1777753961000,"fUSD",-578316.32715878,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496799,1777753961000,"fUSD",-289.171326,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496800,1777753961000,"fUSD",-171.29304668,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496805,1777753961000,"fUSD",-21553.17057904,0.00042441,61,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496808,1777753961000,"fUSD",-173.45447978,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496811,1777753961000,"fUSD",-351.86401611,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496785,1777753961000,"fUSD",-2346.26074092,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496806,1777753961000,"fUSD",-1558.10874448,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496789,1777753961000,"fUSD",-10025258.26340362,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496760,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496773,1777753961000,"fUSD",-1123.10859734,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496758,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496759,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496755,1777753961000,"fUSD",-200.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496757,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496756,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496762,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496812,1777753961000,"fUSD",-158.20477904,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496767,1777753961000,"fUSD",-100000.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496768,1777753961000,"fUSD",-244971.10717159,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496770,1777753961000,"fUSD",-7022.84526063,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496766,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496761,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496777,1777753961000,"fUSD",-394.51998012,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496763,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496765,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496764,1777753961000,"fUSD",-300.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496772,1777753961000,"fUSD",-1662.44383356,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496782,1777753961000,"fUSD",-999.78276997,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496779,1777753961000,"fUSD",-687.3204897,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496775,1777753961000,"fUSD",-609.5804321,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496778,1777753961000,"fUSD",-527.25594416,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496774,1777753961000,"fUSD",-367.72033224,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496776,1777753961000,"fUSD",-1498.66982084,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496771,1777753961000,"fUSD",-3201.32219624,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496780,1777753961000,"fUSD",-175.89123301,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496781,1777753961000,"fUSD",-10783.2941721,0.00042441,90,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496769,1777753961000,"fUSD",-5652.51746065,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496813,1777753961000,"fUSD",-312.701083,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496864,1777753961000,"fUSD",-2990.8437405,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496809,1777753961000,"fUSD",-281.17934141,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496843,1777753961000,"fUSD",-2220.34,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496845,1777753961000,"fUSD",-50000.0,0.00042441,54,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496848,1777753961000,"fUSD",-500000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496850,1777753961000,"fUSD",-335.16797094,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496852,1777753961000,"fUSD",-1237.67881869,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496847,1777753961000,"fUSD",-500000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496849,1777753961000,"fUSD",-500000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496846,1777753961000,"fUSD",-500000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496851,1777753961000,"fUSD",-1838.23558237,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496854,1777753961000,"fUSD",-101254.90052548,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496853,1777753961000,"fUSD",-626.37,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496863,1777753961000,"fUSD",-337.94094234,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496844,1777753961000,"fUSD",-322.11,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496857,1777753961000,"fUSD",-3945.9067153,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496855,1777753961000,"fUSD",-4122.99005281,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496860,1777753961000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496861,1777753961000,"fUSD",-552.82748406,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496859,1777753961000,"fUSD",-1025.16288784,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496862,1777753961000,"fUSD",-22171.46486434,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496865,1777753961000,"fUSD",-88360.65,0.00042441,15,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496866,1777753961000,"fUSD",-149944.7664307,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496867,1777753961000,"fUSD",-97000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496868,1777753961000,"fUSD",-12317.39585152,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496870,1777753961000,"fUSD",-86203.39640001,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496869,1777753961000,"fUSD",-100054.0,0.00042441,90,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496814,1777753961000,"fUSD",-555.78301516,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496858,1777753961000,"fUSD",-379.0,0.00042441,2,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496839,1777753961000,"fUSD",-515.19199867,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496856,1777753961000,"fUSD",-57363.02,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496841,1777753961000,"fUSD",-433616.61713062,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496840,1777753961000,"fUSD",-2050029.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496818,1777753961000,"fUSD",-99126.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496816,1777753961000,"fUSD",-21390.56286439,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496815,1777753961000,"fUSD",-431787.75795855,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496819,1777753961000,"fUSD",-350000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496817,1777753961000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496821,1777753961000,"fUSD",-310530.99,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496820,1777753961000,"fUSD",-1805.5,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496824,1777753961000,"fUSD",-290.0,0.00042441,45,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496823,1777753961000,"fUSD",-2947.5014953,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496822,1777753961000,"fUSD",-34524.59,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496830,1777753961000,"fUSD",-238800.0,0.00042441,60,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496829,1777753961000,"fUSD",-11109.20139,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496810,1777753961000,"fUSD",-161.19080773,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496826,1777753961000,"fUSD",-1348116.16753902,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496825,1777753961000,"fUSD",-509.45270711,0.00042441,31,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496838,1777753961000,"fUSD",-1000.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496832,1777753961000,"fUSD",-28000.0,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496834,1777753961000,"fUSD",-856.00725423,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496837,1777753961000,"fUSD",-155119.0,0.00042441,10,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496833,1777753961000,"fUSD",-5000.0,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496842,1777753961000,"fUSD",-5006.9,0.00042441,7,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496835,1777753961000,"fUSD",-45182.4,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496831,1777753961000,"fUSD",-1000000.0,0.00042441,90,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496828,1777753961000,"fUSD",-191.84,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496827,1777753961000,"fUSD",-4931.277446,0.00042441,120,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496836,1777753961000,"fUSD",-24444.41935024,0.00042441,30,"2026-05-02T20:32:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496910,1777753962000,"fUSD",-311.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496911,1777753962000,"fUSD",-957.86817376,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496908,1777753962000,"fUSD",-259.25526643,0.00042441,60,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496901,1777753962000,"fUSD",-189.94777156,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496909,1777753962000,"fUSD",-3088.043211,0.00042441,60,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496904,1777753962000,"fUSD",-3517.17826089,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496903,1777753962000,"fUSD",-155.68613095,0.00042441,7,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496899,1777753962000,"fUSD",-2352.3103918,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496902,1777753962000,"fUSD",-424.19240034,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496912,1777753962000,"fUSD",-235.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496905,1777753962000,"fUSD",-275.82305398,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496913,1777753962000,"fUSD",-187.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496919,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496914,1777753962000,"fUSD",-1623.9416,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496926,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496917,1777753962000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496915,1777753962000,"fUSD",-238.47528113,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496916,1777753962000,"fUSD",-1149.44487835,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496921,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496923,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496927,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496922,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496925,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496924,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496900,1777753962000,"fUSD",-249.88449243,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496918,1777753962000,"fUSD",-424.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496907,1777753962000,"fUSD",-243.3,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496872,1777753962000,"fUSD",-405870.01443366,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496898,1777753962000,"fUSD",-790.47907734,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496871,1777753962000,"fUSD",-255.82343763,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496873,1777753962000,"fUSD",-5017.90002229,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496885,1777753962000,"fUSD",-7673.27904308,0.00042441,2,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496877,1777753962000,"fUSD",-69568.15,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496884,1777753962000,"fUSD",-51947.52151579,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496881,1777753962000,"fUSD",-1428.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496874,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496882,1777753962000,"fUSD",-3814.99766991,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496875,1777753962000,"fUSD",-8828.8015327,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496879,1777753962000,"fUSD",-1607.0,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496876,1777753962000,"fUSD",-543.92,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496878,1777753962000,"fUSD",-5100.0,0.00042441,38,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496906,1777753962000,"fUSD",-364.9,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496880,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496887,1777753962000,"fUSD",-38707.03144203,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496888,1777753962000,"fUSD",-14706.88746192,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496886,1777753962000,"fUSD",-163953.95856319,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496889,1777753962000,"fUSD",-3349.0,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496891,1777753962000,"fUSD",-2625.0,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496892,1777753962000,"fUSD",-264.25560944,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496895,1777753962000,"fUSD",-1536.28,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496893,1777753962000,"fUSD",-332000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496894,1777753962000,"fUSD",-29665.96109772,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496890,1777753962000,"fUSD",-21259.69272376,0.00042441,10,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496896,1777753962000,"fUSD",-1433.95675547,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496897,1777753962000,"fUSD",-789.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496883,1777753962000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496928,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496938,1777753962000,"fUSD",-390.0121436,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496920,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496963,1777753962000,"fUSD",-150.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496965,1777753962000,"fUSD",-518.7988639,0.00042441,31,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496959,1777753962000,"fUSD",-150.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496961,1777753962000,"fUSD",-150.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496960,1777753962000,"fUSD",-150.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496966,1777753962000,"fUSD",-193.38,0.00042441,60,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496964,1777753962000,"fUSD",-150.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496968,1777753962000,"fUSD",-21000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496970,1777753962000,"fUSD",-166.44113144,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496972,1777753962000,"fUSD",-202911.28,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496971,1777753962000,"fUSD",-178.04719329,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496977,1777753962000,"fUSD",-327.59,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496962,1777753962000,"fUSD",-150.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496978,1777753962000,"fUSD",-1183841.64045136,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496976,1777753962000,"fUSD",-15000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496969,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496979,1777753962000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496973,1777753962000,"fUSD",-156.764332,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496975,1777753962000,"fUSD",-2910.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496981,1777753962000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496982,1777753962000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496984,1777753962000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496980,1777753962000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496983,1777753962000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496985,1777753962000,"fUSD",-151.15384637,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496929,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496974,1777753962000,"fUSD",-51875.67,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496956,1777753962000,"fUSD",-2784.2718561,0.00042441,60,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496957,1777753962000,"fUSD",-8072.26,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496967,1777753962000,"fUSD",-614.32,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496932,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496943,1777753962000,"fUSD",-436.47567622,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496931,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496942,1777753962000,"fUSD",-154.51119151,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496933,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496936,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496935,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496937,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496939,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496940,1777753962000,"fUSD",-257.77,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496934,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496941,1777753962000,"fUSD",-595.47802598,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496930,1777753962000,"fUSD",-5000.0,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496945,1777753962000,"fUSD",-153.12233526,0.00042441,20,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496958,1777753962000,"fUSD",-13126.29677051,0.00042441,60,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496951,1777753962000,"fUSD",-534.57481577,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496954,1777753962000,"fUSD",-405.06325229,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496944,1777753962000,"fUSD",-2373.22059796,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496952,1777753962000,"fUSD",-1973.94982823,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496953,1777753962000,"fUSD",-20542.33,0.00042441,77,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496946,1777753962000,"fUSD",-152.35680135,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496950,1777753962000,"fUSD",-292.05061591,0.00042441,45,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496949,1777753962000,"fUSD",-339.6168809,0.00042441,30,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496948,1777753962000,"fUSD",-1036.38495804,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496955,1777753962000,"fUSD",-458.97818561,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496947,1777753962000,"fUSD",-366.2566752,0.00042441,120,"2026-05-02T20:32:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497024,1777753963000,"fUSD",-983.4094941,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497022,1777753963000,"fUSD",-5100.0,0.00042441,37,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497025,1777753963000,"fUSD",-247000.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497023,1777753963000,"fUSD",-780.33867601,0.00042441,7,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497015,1777753963000,"fUSD",-27620.46850867,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497026,1777753963000,"fUSD",-14257.74442161,0.00042441,2,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497017,1777753963000,"fUSD",-13175.22572295,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497016,1777753963000,"fUSD",-1017284.59905631,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497018,1777753963000,"fUSD",-41290.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497019,1777753963000,"fUSD",-4537.108792,0.00042441,2,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497020,1777753963000,"fUSD",-3030.20826651,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497021,1777753963000,"fUSD",-145276.02696975,0.00042441,60,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497029,1777753963000,"fUSD",-1635.52618423,0.00042441,2,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497038,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497027,1777753963000,"fUSD",-37172.69975895,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497030,1777753963000,"fUSD",-408539.7,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497032,1777753963000,"fUSD",-50000.0,0.00042441,57,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497034,1777753963000,"fUSD",-50000.0,0.00042441,59,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497036,1777753963000,"fUSD",-33946.15961984,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497035,1777753963000,"fUSD",-50000.0,0.00042441,60,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497031,1777753963000,"fUSD",-11432.26512,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497033,1777753963000,"fUSD",-50000.0,0.00042441,58,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497037,1777753963000,"fUSD",-9524.34300157,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497039,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497011,1777753963000,"fUSD",-100000.0,0.00042441,115,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497028,1777753963000,"fUSD",-21316.9339216,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497013,1777753963000,"fUSD",-4001.2,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496999,1777753963000,"fUSD",-633027.0,0.00042441,60,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497009,1777753963000,"fUSD",-100000.0,0.00042441,70,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496991,1777753963000,"fUSD",-6219.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496986,1777753963000,"fUSD",-100000.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496987,1777753963000,"fUSD",-300.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496990,1777753963000,"fUSD",-10000.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496988,1777753963000,"fUSD",-223.68410156,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496989,1777753963000,"fUSD",-267.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496995,1777753963000,"fUSD",-82440.17776602,0.00042441,31,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496994,1777753963000,"fUSD",-170.46777749,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496998,1777753963000,"fUSD",-672.84238948,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496996,1777753963000,"fUSD",-9399.49070168,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496992,1777753963000,"fUSD",-50000.0,0.00042441,55,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496997,1777753963000,"fUSD",-1604840.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421496993,1777753963000,"fUSD",-50000.0,0.00042441,56,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497000,1777753963000,"fUSD",-513109.94658065,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497042,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497001,1777753963000,"fUSD",-1148.26303719,0.00042441,2,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497002,1777753963000,"fUSD",-6813.39285719,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497004,1777753963000,"fUSD",-1000.00906259,0.00042441,2,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497003,1777753963000,"fUSD",-283.47161356,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497006,1777753963000,"fUSD",-100000.0,0.00042441,40,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497008,1777753963000,"fUSD",-100000.0,0.00042441,60,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497014,1777753963000,"fUSD",-14173.47991981,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497005,1777753963000,"fUSD",-100000.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497007,1777753963000,"fUSD",-100000.0,0.00042441,50,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497012,1777753963000,"fUSD",-234832.91469104,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497010,1777753963000,"fUSD",-100000.0,0.00042441,80,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497043,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497045,1777753963000,"fUSD",-320.01285704,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497080,1777753963000,"fUSD",-946.0233842,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497072,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497076,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497084,1777753963000,"fUSD",-394.24327116,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497077,1777753963000,"fUSD",-9995.60000024,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497075,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497079,1777753963000,"fUSD",-1614.63297432,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497078,1777753963000,"fUSD",-9289.23422539,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497082,1777753963000,"fUSD",-2797.46563315,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497081,1777753963000,"fUSD",-49479.60299666,0.00042441,60,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497083,1777753963000,"fUSD",-156.180808,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497040,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497096,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497086,1777753963000,"fUSD",-3855.01560828,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497089,1777753963000,"fUSD",-3049244.5893,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497097,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497087,1777753963000,"fUSD",-171.61249461,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497092,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497094,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497088,1777753963000,"fUSD",-742.44980604,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497095,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497090,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497091,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497093,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497098,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497099,1777753963000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497074,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497073,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497085,1777753963000,"fUSD",-291.13553974,0.00042441,120,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497071,1777753963000,"fUSD",-523.72170049,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497044,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497041,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497048,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497049,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497046,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497047,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497050,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497069,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497054,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497056,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497053,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497058,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497055,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497052,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497059,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497051,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497063,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497068,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497067,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497066,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497070,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497064,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497062,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497060,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497061,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497057,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497065,1777753963000,"fUSD",-400.0,0.00042441,30,"2026-05-02T20:32:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497116,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497117,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497115,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497119,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497118,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497120,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497123,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497121,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497124,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497125,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497113,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497122,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497114,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497126,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497111,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497110,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497108,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497109,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497103,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497107,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497105,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497106,1777753964000,"fUSD",-267.83541053,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497104,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497102,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497100,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497101,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497112,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497128,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497146,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497127,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497129,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497153,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497156,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497155,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497150,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497154,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497151,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497152,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497149,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497145,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497147,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497157,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497143,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497148,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497142,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497144,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497130,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497132,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497135,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497131,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497134,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497133,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497136,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497138,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497139,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497140,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497141,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497137,1777753964000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497175,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497173,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497178,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497182,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497177,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497184,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497179,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497180,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497183,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497188,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497174,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497176,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497171,1777753965000,"fUSD",-1577.1192,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497161,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497170,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497169,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497167,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497166,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497168,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497165,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497164,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497163,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497159,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497160,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497158,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497162,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497186,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497172,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497187,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497181,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497190,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497185,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497217,1777753965000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497214,1777753965000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497215,1777753965000,"fUSD",-269.87516409,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497213,1777753965000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497212,1777753965000,"fUSD",-424.124325,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497207,1777753965000,"fUSD",-741.58160761,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497210,1777753965000,"fUSD",-1006.9181045,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497211,1777753965000,"fUSD",-10766.63524265,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497209,1777753965000,"fUSD",-314.43,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497208,1777753965000,"fUSD",-467.0,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497204,1777753965000,"fUSD",-564.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497205,1777753965000,"fUSD",-223.93664214,0.00042441,100,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497202,1777753965000,"fUSD",-1118.0,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497216,1777753965000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497201,1777753965000,"fUSD",-177.9514319,0.00042441,59,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497189,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497206,1777753965000,"fUSD",-197.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497191,1777753965000,"fUSD",-500.0,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497194,1777753965000,"fUSD",-191.41938112,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497193,1777753965000,"fUSD",-250.9,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497195,1777753965000,"fUSD",-252.29916152,0.00042441,60,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497192,1777753965000,"fUSD",-376.3,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497198,1777753965000,"fUSD",-10241.78,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497197,1777753965000,"fUSD",-228.6584252,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497199,1777753965000,"fUSD",-1118.0,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497200,1777753965000,"fUSD",-1118.0,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497203,1777753965000,"fUSD",-1118.0,0.00042441,30,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497196,1777753965000,"fUSD",-1128.52900892,0.00042441,120,"2026-05-02T20:32:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497241,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497255,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497245,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497247,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497246,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497263,1777753966000,"fUSD",-4825.01781038,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497251,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497249,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497248,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497254,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497258,1777753966000,"fUSD",-6751.45352939,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497252,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497250,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497256,1777753966000,"fUSD",-200000.0,0.00042441,60,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497257,1777753966000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497265,1777753966000,"fUSD",-326.92108818,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497259,1777753966000,"fUSD",-353.21895867,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497262,1777753966000,"fUSD",-880.11711396,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497218,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497242,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497253,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497243,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497226,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497244,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497219,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497220,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497222,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497224,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497223,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497221,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497225,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497227,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497229,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497240,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497230,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497231,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497233,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497232,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497235,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497234,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497237,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497238,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497236,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497239,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497228,1777753966000,"fUSD",-2000.0,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497264,1777753966000,"fUSD",-299.95438639,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497267,1777753966000,"fUSD",-770.42168853,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497261,1777753966000,"fUSD",-390.32093337,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497296,1777753966000,"fUSD",-248.81540994,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497292,1777753966000,"fUSD",-981.4458939,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497290,1777753966000,"fUSD",-414.84364547,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497300,1777753966000,"fUSD",-8965.81785718,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497294,1777753966000,"fUSD",-1257.4419094,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497293,1777753966000,"fUSD",-1202.11809981,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497295,1777753966000,"fUSD",-6994.24302859,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497299,1777753966000,"fUSD",-9517.95892923,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497302,1777753966000,"fUSD",-7925.75943207,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497298,1777753966000,"fUSD",-264.04931027,0.00042441,60,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497303,1777753966000,"fUSD",-5028.12233761,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497305,1777753966000,"fUSD",-477.89733382,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497306,1777753966000,"fUSD",-294.50836104,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497304,1777753966000,"fUSD",-10118.66771861,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497307,1777753966000,"fUSD",-1023.50535266,0.00042441,90,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497311,1777753966000,"fUSD",-18462.34862986,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497310,1777753966000,"fUSD",-247.41792257,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497309,1777753966000,"fUSD",-304.69682164,0.00042441,60,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497308,1777753966000,"fUSD",-334.22046907,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497260,1777753966000,"fUSD",-402.00130592,0.00042441,10,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497301,1777753966000,"fUSD",-1260.8784892,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497297,1777753966000,"fUSD",-910.39958369,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497282,1777753966000,"fUSD",-535.4847619,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497288,1777753966000,"fUSD",-221.39089607,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497266,1777753966000,"fUSD",-454.55395851,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497291,1777753966000,"fUSD",-411.09909686,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497272,1777753966000,"fUSD",-8441.58849851,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497270,1777753966000,"fUSD",-1082.74668499,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497268,1777753966000,"fUSD",-363.14989031,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497273,1777753966000,"fUSD",-7135.58889729,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497277,1777753966000,"fUSD",-23223.90050673,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497274,1777753966000,"fUSD",-1219.95718027,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497276,1777753966000,"fUSD",-1270.11294868,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497269,1777753966000,"fUSD",-528.70018036,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497278,1777753966000,"fUSD",-1422.41001841,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497271,1777753966000,"fUSD",-1778.69181089,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497279,1777753966000,"fUSD",-581.5464453,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497285,1777753966000,"fUSD",-1246.82768597,0.00042441,49,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497281,1777753966000,"fUSD",-419.32797714,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497280,1777753966000,"fUSD",-9518.03708869,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497283,1777753966000,"fUSD",-435.90223843,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497287,1777753966000,"fUSD",-464.36170138,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497289,1777753966000,"fUSD",-1372.62609009,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497284,1777753966000,"fUSD",-467.73356194,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497275,1777753966000,"fUSD",-891.65159792,0.00042441,30,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497286,1777753966000,"fUSD",-665.36694958,0.00042441,120,"2026-05-02T20:32:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497349,1777753967000,"fUSD",-397.97123096,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497354,1777753967000,"fUSD",-592.48467448,0.00042441,2,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497352,1777753967000,"fUSD",-435.98202692,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497350,1777753967000,"fUSD",-373.4771446,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497348,1777753967000,"fUSD",-644.02315519,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497347,1777753967000,"fUSD",-219.76801447,0.00042441,7,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497358,1777753967000,"fUSD",-297.79702709,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497359,1777753967000,"fUSD",-911.7816035,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497346,1777753967000,"fUSD",-607.91914143,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497343,1777753967000,"fUSD",-256.06197841,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497357,1777753967000,"fUSD",-473.23991552,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497353,1777753967000,"fUSD",-735.78484397,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497355,1777753967000,"fUSD",-1448.29653758,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497371,1777753967000,"fUSD",-280.0,0.00042441,90,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497351,1777753967000,"fUSD",-1638.14012212,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497360,1777753967000,"fUSD",-225.0,0.00042441,7,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497362,1777753967000,"fUSD",-6743.99960229,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497361,1777753967000,"fUSD",-2972.1662341,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497365,1777753967000,"fUSD",-4432.4303,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497364,1777753967000,"fUSD",-352.56135515,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497363,1777753967000,"fUSD",-3468.83,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497372,1777753967000,"fUSD",-200000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497337,1777753967000,"fUSD",-357.12890029,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497369,1777753967000,"fUSD",-4484.51317949,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497366,1777753967000,"fUSD",-1098.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497370,1777753967000,"fUSD",-4000.0,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497368,1777753967000,"fUSD",-2656.16,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497356,1777753967000,"fUSD",-343.67037079,0.00042441,60,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497341,1777753967000,"fUSD",-237.74471785,0.00042441,60,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497333,1777753967000,"fUSD",-222.58385848,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497338,1777753967000,"fUSD",-1163.42988134,0.00042441,90,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497317,1777753967000,"fUSD",-361.0762571,0.00042441,2,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497316,1777753967000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497319,1777753967000,"fUSD",-161.27159177,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497321,1777753967000,"fUSD",-2021.93486128,0.00042441,90,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497313,1777753967000,"fUSD",-622.08526503,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497315,1777753967000,"fUSD",-869814.13,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497320,1777753967000,"fUSD",-1456.21528909,0.00042441,40,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497318,1777753967000,"fUSD",-942.66,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497322,1777753967000,"fUSD",-1186.91802697,0.00042441,91,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497314,1777753967000,"fUSD",-274.59,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497324,1777753967000,"fUSD",-317.77490364,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497334,1777753967000,"fUSD",-984.47207289,0.00042441,50,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497331,1777753967000,"fUSD",-974.85690701,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497325,1777753967000,"fUSD",-811.01347702,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497329,1777753967000,"fUSD",-33657.41298331,0.00042441,20,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497326,1777753967000,"fUSD",-815.33288534,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497330,1777753967000,"fUSD",-682.01194458,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497332,1777753967000,"fUSD",-2178.18214217,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497367,1777753967000,"fUSD",-2477.8610245,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497328,1777753967000,"fUSD",-234.2737295,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497327,1777753967000,"fUSD",-313.04501445,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497335,1777753967000,"fUSD",-1149.14714485,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497340,1777753967000,"fUSD",-430.28428332,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497336,1777753967000,"fUSD",-553.29442719,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497344,1777753967000,"fUSD",-420.25399402,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497345,1777753967000,"fUSD",-840.71002605,0.00042441,60,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497339,1777753967000,"fUSD",-635.76421911,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497342,1777753967000,"fUSD",-1089.8334161,0.00042441,60,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497374,1777753967000,"fUSD",-10143.75355843,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497312,1777753967000,"fUSD",-216.46422556,0.00042441,60,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497375,1777753967000,"fUSD",-101800.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497405,1777753967000,"fUSD",-1119.78667163,0.00042441,5,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497403,1777753967000,"fUSD",-2054.00540919,0.00042441,5,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497409,1777753967000,"fUSD",-153.40076786,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497407,1777753967000,"fUSD",-2636.3238369,0.00042441,5,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497420,1777753967000,"fUSD",-5305.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497421,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497412,1777753967000,"fUSD",-153.40076786,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497413,1777753967000,"fUSD",-153.40076786,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497415,1777753967000,"fUSD",-153.40076786,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497423,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497414,1777753967000,"fUSD",-153.40076786,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497416,1777753967000,"fUSD",-5000.0,0.00042441,90,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497419,1777753967000,"fUSD",-3663.78243765,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497404,1777753967000,"fUSD",-1011.64774811,0.00042441,5,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497417,1777753967000,"fUSD",-1015194.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497422,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497427,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497433,1777753967000,"fUSD",-157.80357149,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497428,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497424,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497425,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497430,1777753967000,"fUSD",-1067741.40417156,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497434,1777753967000,"fUSD",-157.80357148,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497431,1777753967000,"fUSD",-26400.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497426,1777753967000,"fUSD",-308.75370484,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497429,1777753967000,"fUSD",-61499.08586208,0.00042441,60,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497432,1777753967000,"fUSD",-961.46,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497376,1777753967000,"fUSD",-20794.53529502,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497418,1777753967000,"fUSD",-504.37666363,0.00042441,31,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497406,1777753967000,"fUSD",-5290.78597044,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497323,1777753967000,"fUSD",-913.06553026,0.00042441,60,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497402,1777753967000,"fUSD",-855.66229445,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497408,1777753967000,"fUSD",-2020.05679063,0.00042441,2,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497384,1777753967000,"fUSD",-463.51629756,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497373,1777753967000,"fUSD",-150081.00446362,0.00042441,2,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497385,1777753967000,"fUSD",-585.54472597,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497377,1777753967000,"fUSD",-310.96,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497379,1777753967000,"fUSD",-4000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497380,1777753967000,"fUSD",-4895.464937,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497378,1777753967000,"fUSD",-1000.0,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497381,1777753967000,"fUSD",-1285.8590087,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497383,1777753967000,"fUSD",-729.81096598,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497382,1777753967000,"fUSD",-8193.71274444,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497386,1777753967000,"fUSD",-32071.66887829,0.00042441,30,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497390,1777753967000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497388,1777753967000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497389,1777753967000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497395,1777753967000,"fUSD",-180.3,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497399,1777753967000,"fUSD",-60769.52,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497401,1777753967000,"fUSD",-3280.3,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497411,1777753967000,"fUSD",-153.40076786,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497410,1777753967000,"fUSD",-153.40076786,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497391,1777753967000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497394,1777753967000,"fUSD",-3878.19,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497400,1777753967000,"fUSD",-3280.3,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497396,1777753967000,"fUSD",-3687.38299857,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497387,1777753967000,"fUSD",-45379.14,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497393,1777753967000,"fUSD",-195.0,0.00042441,2,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497392,1777753967000,"fUSD",-1000.0,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497398,1777753967000,"fUSD",-1697.43912588,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497397,1777753967000,"fUSD",-13918.88173739,0.00042441,120,"2026-05-02T20:32:47.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497443,1777753968000,"fUSD",-5100.0,0.00042441,34,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497435,1777753968000,"fUSD",-507.97,0.00042441,30,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497442,1777753968000,"fUSD",-3087.92,0.00042441,120,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497436,1777753968000,"fUSD",-3119.76227907,0.00042441,120,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497437,1777753968000,"fUSD",-78557.18212066,0.00042441,2,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497438,1777753968000,"fUSD",-14670.72334306,0.00042441,2,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497444,1777753968000,"fUSD",-5100.0,0.00042441,36,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497439,1777753968000,"fUSD",-150.16,0.00042441,120,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497440,1777753968000,"fUSD",-349.02,0.00042441,30,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497445,1777753968000,"fUSD",-6259373.57942151,0.00042441,120,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497441,1777753968000,"fUSD",-160.28532096,0.00042441,120,"2026-05-02T20:32:48.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497474,1777753969000,"fUSD",-1554.74,0.00032219,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497471,1777753969000,"fUSD",-1554.74,0.00032164,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497463,1777753969000,"fUSD",-68.35995049,0.00032054,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497464,1777753969000,"fUSD",-431.64004951,0.00032054,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497466,1777753969000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497470,1777753969000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497467,1777753969000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497448,1777753969000,"fUSD",-177.59171011,0.00042441,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497462,1777753969000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497469,1777753969000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497468,1777753969000,"fUSD",-1554.74,0.00032109,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497460,1777753969000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497459,1777753969000,"fUSD",-470.01132693,0.000318,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497456,1777753969000,"fUSD",-150.0,0.00029419,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497458,1777753969000,"fUSD",-3534.0,0.00029934,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497453,1777753969000,"fUSD",-1656.79534709,0.00023934,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497450,1777753969000,"fUSD",-2833.78769772,0.00014878,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497455,1777753969000,"fUSD",-150.0,0.00029419,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497454,1777753969000,"fUSD",-3534.0,0.00026934,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497452,1777753969000,"fUSD",-1877.20465291,0.00023934,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497457,1777753969000,"fUSD",-150.0,0.00029419,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497449,1777753969000,"fUSD",-4739.2710069,0.00014878,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497451,1777753969000,"fUSD",-266.0,0.0002,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497447,1777753969000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497446,1777753969000,"fUSD",-524.19096513,0.00042441,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497461,1777753969000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497472,1777753969000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497465,1777753969000,"fUSD",-1554.74,0.00032054,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497475,1777753969000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497473,1777753969000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497502,1777753969000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497500,1777753969000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497501,1777753969000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497496,1777753969000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497499,1777753969000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497495,1777753969000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497498,1777753969000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497497,1777753969000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497487,1777753969000,"fUSD",-419.34209297,0.00032876,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497485,1777753969000,"fUSD",-1554.74,0.00032602,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497486,1777753969000,"fUSD",-1554.74,0.00032657,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497492,1777753969000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497479,1777753969000,"fUSD",-1554.74,0.00032328,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497488,1777753969000,"fUSD",-209.744,0.00032934,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497491,1777753969000,"fUSD",-306.27549249,0.00038207,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497476,1777753969000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497481,1777753969000,"fUSD",-1554.74,0.00032383,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497478,1777753969000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497477,1777753969000,"fUSD",-1554.74,0.00032273,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497480,1777753969000,"fUSD",-222.46738604,0.00032383,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497482,1777753969000,"fUSD",-1554.74,0.00032438,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497483,1777753969000,"fUSD",-1554.74,0.00032493,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497490,1777753969000,"fUSD",-309.0140843,0.00038207,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497484,1777753969000,"fUSD",-1554.74,0.00032547,2,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497494,1777753969000,"fUSD",-261.639759,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497489,1777753969000,"fUSD",-266.0,0.00037221,30,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497493,1777753969000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:49.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497504,1777753970000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497505,1777753970000,"fUSD",-261.63975691,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497511,1777753970000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497517,1777753970000,"fUSD",-25749.74989178,0.00042441,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497509,1777753970000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497506,1777753970000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497515,1777753970000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497514,1777753970000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497513,1777753970000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497507,1777753970000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497516,1777753970000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497510,1777753970000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497503,1777753970000,"fUSD",-311.237253,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497518,1777753970000,"fUSD",-746.05307786,0.00032712,2,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497508,1777753970000,"fUSD",-236.998183,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497512,1777753970000,"fUSD",-255.097131,0.00041096,120,"2026-05-02T20:32:50.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497519,1777753994000,"fUSD",205.23409542,0.00030137,120,"2026-05-02T20:33:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497520,1777753995000,"fUSD",-300.0,0.00010699,2,"2026-05-02T20:33:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497521,1777753995000,"fUSD",-4532.66,0.000107,2,"2026-05-02T20:33:15.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497524,1777753996000,"fUSD",-4395.4017229,0.000107,2,"2026-05-02T20:33:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497523,1777753996000,"fUSD",-150.0,0.00010699,2,"2026-05-02T20:33:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497522,1777753996000,"fUSD",-454.6082771,0.0001069,2,"2026-05-02T20:33:16.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497528,1777754721000,"fUSD",-210.784469,0.0001,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497529,1777754721000,"fUSD",-577.63991073,0.0001,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497531,1777754721000,"fUSD",-250.0,0.00010175,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497530,1777754721000,"fUSD",-343.63082131,0.0001,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497532,1777754721000,"fUSD",-209.0,0.00010349,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497533,1777754721000,"fUSD",-1200.0,0.00010349,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497538,1777754721000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497535,1777754721000,"fUSD",-300.0,0.00010349,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497536,1777754721000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497537,1777754721000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497539,1777754721000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497534,1777754721000,"fUSD",-150.0,0.00010349,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497540,1777754721000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497541,1777754721000,"fUSD",-114.94479896,0.0001035,2,"2026-05-02T20:45:21.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497542,1777754803000,"fUSD",-36.05520104,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497544,1777754803000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497543,1777754803000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497546,1777754803000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497548,1777754803000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497547,1777754803000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497549,1777754803000,"fUSD",-79.60522689,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497545,1777754803000,"fUSD",-151.0,0.0001035,2,"2026-05-02T20:46:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497565,1777754953000,"fUSD",-183.3378733,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497561,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497563,1777754953000,"fUSD",-150.0,0.00010698,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497564,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497562,1777754953000,"fUSD",-192.34130079,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497557,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497558,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497556,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497560,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497555,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497554,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497553,1777754953000,"fUSD",-300.0,0.00010524,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497551,1777754953000,"fUSD",-176.44,0.00010486,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497566,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497550,1777754953000,"fUSD",-2199.631,0.00010486,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497559,1777754953000,"fUSD",-151.0,0.00010525,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497552,1777754953000,"fUSD",-300.0,0.00010524,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497567,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497569,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497568,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497585,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497583,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497584,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497582,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497579,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497580,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497578,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497581,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497575,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497576,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497574,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497573,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497571,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497572,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497570,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497577,1777754953000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:13.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497596,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497603,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497602,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497601,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497600,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497599,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497598,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497595,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497586,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497591,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497593,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497592,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497590,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497589,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497587,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497588,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497605,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497594,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497604,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497597,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497607,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497623,1777754954000,"fUSD",-465.72395313,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497624,1777754954000,"fUSD",-481.55991911,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497622,1777754954000,"fUSD",-399.32997073,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497621,1777754954000,"fUSD",-289.79103449,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497620,1777754954000,"fUSD",-574.98075643,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497619,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497606,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497617,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497616,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497618,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497625,1777754954000,"fUSD",-5036.80791442,0.000107,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497615,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497613,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497614,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497611,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497609,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497610,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497608,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497612,1777754954000,"fUSD",-500.0,0.00010699,2,"2026-05-02T20:49:14.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497626,1777754958000,"fUSD",-1824.61521681,0.000107,2,"2026-05-02T20:49:18.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497630,1777755032000,"fUSD",-1386.05206249,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497629,1777755032000,"fUSD",-1200.0,0.00010699,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497631,1777755032000,"fUSD",-341.348914,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497632,1777755032000,"fUSD",-512.90085166,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497634,1777755032000,"fUSD",-3459.21954555,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497633,1777755032000,"fUSD",-719.52552339,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497636,1777755032000,"fUSD",-1159.94357071,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497637,1777755032000,"fUSD",-985.20374786,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497638,1777755032000,"fUSD",-1284.18884217,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497639,1777755032000,"fUSD",-2434.79182097,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497640,1777755032000,"fUSD",-2642.63241699,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497635,1777755032000,"fUSD",-387294.1554578,0.000107,2,"2026-05-02T20:50:32.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497688,1777755038000,"fUSD",-1000.18778537,0.000107,2,"2026-05-02T20:50:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497689,1777755038000,"fUSD",-865.69,0.000107,2,"2026-05-02T20:50:38.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497701,1777755040000,"fUSD",-3876.72128997,0.00011099,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497703,1777755040000,"fUSD",-1150.32358744,0.000112,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497704,1777755040000,"fUSD",-1010.77484658,0.000112,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497708,1777755040000,"fUSD",-24309.66189287,0.00011989,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497706,1777755040000,"fUSD",-250.0,0.0001157,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497702,1777755040000,"fUSD",-481.12489441,0.000112,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497707,1777755040000,"fUSD",-1630.0,0.00011769,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497705,1777755040000,"fUSD",-553.71320465,0.00011535,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497699,1777755040000,"fUSD",-152.0,0.00010787,7,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497697,1777755040000,"fUSD",-242.27,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497698,1777755040000,"fUSD",-524.31345647,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497696,1777755040000,"fUSD",-313284.62924484,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497695,1777755040000,"fUSD",-11991.61838017,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497694,1777755040000,"fUSD",-469.10245822,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497693,1777755040000,"fUSD",-253.67307293,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497691,1777755040000,"fUSD",-1401.9124575,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497690,1777755040000,"fUSD",-790.60565189,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497692,1777755040000,"fUSD",-1057.47540344,0.000107,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497709,1777755040000,"fUSD",-184.67,0.00012266,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497700,1777755040000,"fUSD",-2562.70722274,0.000109,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497712,1777755040000,"fUSD",-250.0,0.00013,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497722,1777755040000,"fUSD",-4000.0,0.00013219,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497710,1777755040000,"fUSD",-4000.0,0.00012589,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497713,1777755040000,"fUSD",-150.0,0.00013118,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497734,1777755040000,"fUSD",-5000.0,0.000145,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497732,1777755040000,"fUSD",-49595.0685601,0.00014409,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497733,1777755040000,"fUSD",-5342.2257792,0.000145,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497731,1777755040000,"fUSD",-150.0,0.00014211,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497723,1777755040000,"fUSD",-150.0,0.00013482,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497729,1777755040000,"fUSD",-3876.72128989,0.00014113,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497727,1777755040000,"fUSD",-150.0,0.00013847,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497724,1777755040000,"fUSD",-4000.0,0.00013534,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497730,1777755040000,"fUSD",-250.0,0.00014137,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497726,1777755040000,"fUSD",-150.0,0.00013847,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497725,1777755040000,"fUSD",-769.41962343,0.00013688,21,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497719,1777755040000,"fUSD",-150.0,0.00013118,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497721,1777755040000,"fUSD",-150.0,0.00013118,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497718,1777755040000,"fUSD",-150.0,0.00013118,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497720,1777755040000,"fUSD",-150.0,0.00013118,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497717,1777755040000,"fUSD",-150.0,0.00013118,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497715,1777755040000,"fUSD",-150.0,0.00013118,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497728,1777755040000,"fUSD",-4000.0,0.00013848,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497711,1777755040000,"fUSD",-4000.0,0.00012904,2,"2026-05-02T20:50:40.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497768,1777755041000,"fUSD",-154.0,0.00022,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497773,1777755041000,"fUSD",-951.0,0.0002358,5,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497776,1777755041000,"fUSD",-623.0,0.00023978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497774,1777755041000,"fUSD",-761.0,0.0002358,5,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497760,1777755041000,"fUSD",-2000.0,0.00019389,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497767,1777755041000,"fUSD",-2000.0,0.00021328,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497766,1777755041000,"fUSD",-3876.72128989,0.0002114,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497769,1777755041000,"fUSD",-159.0,0.00022,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497762,1777755041000,"fUSD",-154.0,0.0002,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497775,1777755041000,"fUSD",-160.0,0.00023637,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497771,1777755041000,"fUSD",-159.0,0.00023,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497783,1777755041000,"fUSD",-3876.72128989,0.00024653,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497770,1777755041000,"fUSD",-168.0,0.00023,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497778,1777755041000,"fUSD",-1267.0,0.00023978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497779,1777755041000,"fUSD",-416.0,0.00023978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497781,1777755041000,"fUSD",-159.0,0.00024,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497782,1777755041000,"fUSD",-2562.70722274,0.00024151,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497777,1777755041000,"fUSD",-1049.0,0.00023978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497784,1777755041000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497788,1777755041000,"fUSD",-162.66,0.00025342,7,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497763,1777755041000,"fUSD",-159.0,0.0002,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497780,1777755041000,"fUSD",-928.0,0.00023978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497785,1777755041000,"fUSD",-162.66,0.00024658,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497787,1777755041000,"fUSD",-172.51702337,0.00025,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497772,1777755041000,"fUSD",-2000.0,0.00023267,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497759,1777755041000,"fUSD",-3876.72128989,0.00017627,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497752,1777755041000,"fUSD",-1000.0,0.00014799,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497757,1777755041000,"fUSD",-246.07,0.0001605,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497786,1777755041000,"fUSD",-162.97,0.00024658,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497735,1777755041000,"fUSD",-299.99,0.00014504,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497736,1777755041000,"fUSD",-500.0,0.00014573,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497740,1777755041000,"fUSD",-500.0,0.00014573,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497737,1777755041000,"fUSD",-500.38926088,0.00014573,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497741,1777755041000,"fUSD",-500.0,0.00014573,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497739,1777755041000,"fUSD",-500.0,0.00014573,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497738,1777755041000,"fUSD",-500.0,0.00014573,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497742,1777755041000,"fUSD",-500.0,0.00014573,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497743,1777755041000,"fUSD",-150.0,0.00014575,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497753,1777755041000,"fUSD",-539.11263333,0.00014799,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497761,1777755041000,"fUSD",-2562.70722274,0.00019634,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497750,1777755041000,"fUSD",-1000.0,0.00014799,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497746,1777755041000,"fUSD",-224.46986342,0.0001459,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497749,1777755041000,"fUSD",-166.14,0.000147,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497744,1777755041000,"fUSD",-150.0,0.00014575,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497748,1777755041000,"fUSD",-26762.8865,0.000147,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497751,1777755041000,"fUSD",-1000.0,0.00014799,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497747,1777755041000,"fUSD",-271.49761894,0.000146,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497765,1777755041000,"fUSD",-159.0,0.00021,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497754,1777755041000,"fUSD",-290.33637452,0.00014908,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497755,1777755041000,"fUSD",-2562.70722274,0.00015117,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497758,1777755041000,"fUSD",-2000.0,0.0001745,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497756,1777755041000,"fUSD",-2000.0,0.00015511,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497745,1777755041000,"fUSD",-240.973458,0.00014575,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497790,1777755041000,"fUSD",-769.41962344,0.00025603,21,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497764,1777755041000,"fUSD",-154.0,0.00021,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497795,1777755041000,"fUSD",-162.97,0.00026712,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497815,1777755041000,"fUSD",-162.66,0.00028991,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497817,1777755041000,"fUSD",-162.66,0.00029112,7,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497822,1777755041000,"fUSD",-1049.0,0.00029978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497826,1777755041000,"fUSD",-239525.6198179,0.00030855,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497825,1777755041000,"fUSD",-504.0,0.00030158,5,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497827,1777755041000,"fUSD",-10695.2992361,0.00030855,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497824,1777755041000,"fUSD",-166.14,0.0003,7,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497823,1777755041000,"fUSD",-389.714,0.00029978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497828,1777755041000,"fUSD",-150.0,0.00031011,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497829,1777755041000,"fUSD",-889.99,0.000311,14,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497831,1777755041000,"fUSD",-154.0,0.00031221,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497818,1777755041000,"fUSD",-162.97,0.00029112,7,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497832,1777755041000,"fUSD",-504.0,0.00031668,6,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497834,1777755041000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497838,1777755041000,"fUSD",-5643.94,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497840,1777755041000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497837,1777755041000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497836,1777755041000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497841,1777755041000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497835,1777755041000,"fUSD",-539.62,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497839,1777755041000,"fUSD",-500.0,0.0003178,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497843,1777755041000,"fUSD",-539.62,0.00031835,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497842,1777755041000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497789,1777755041000,"fUSD",-162.97,0.00025342,7,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497833,1777755041000,"fUSD",-3876.72128989,0.0003168,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497820,1777755041000,"fUSD",-163.02,0.00029232,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497830,1777755041000,"fUSD",-159.0,0.0003116,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497816,1777755041000,"fUSD",-162.97,0.00028991,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497844,1777755041000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497792,1777755041000,"fUSD",-162.97,0.00026027,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497796,1777755041000,"fUSD",-1049.0,0.00026978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497793,1777755041000,"fUSD",-314.0,0.000265,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497797,1777755041000,"fUSD",-416.0,0.00026978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497798,1777755041000,"fUSD",-851.0,0.00026978,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497799,1777755041000,"fUSD",-504.0,0.00027137,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497794,1777755041000,"fUSD",-162.66,0.00026712,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497801,1777755041000,"fUSD",-2664.49,0.00027397,10,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497800,1777755041000,"fUSD",-3197.39,0.00027397,10,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497802,1777755041000,"fUSD",-2220.41,0.00027397,10,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497804,1777755041000,"fUSD",-905.0,0.0002767,10,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497803,1777755041000,"fUSD",-889.99,0.000274,14,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497791,1777755041000,"fUSD",-162.66,0.00026027,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497819,1777755041000,"fUSD",-162.69,0.00029232,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497807,1777755041000,"fUSD",-162.66,0.0002863,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497806,1777755041000,"fUSD",-1701.96250761,0.00028549,68,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497805,1777755041000,"fUSD",-3876.72128989,0.00028167,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497808,1777755041000,"fUSD",-162.97,0.0002863,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497811,1777755041000,"fUSD",-162.66,0.0002875,7,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497821,1777755041000,"fUSD",-150.0,0.00029534,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497812,1777755041000,"fUSD",-162.97,0.0002875,7,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497814,1777755041000,"fUSD",-162.97,0.00028871,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497810,1777755041000,"fUSD",-2562.70722274,0.00028669,2,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497813,1777755041000,"fUSD",-162.66,0.00028871,30,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497809,1777755041000,"fUSD",-504.0,0.00028647,3,"2026-05-02T20:50:41.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497881,1777755042000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497883,1777755042000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497882,1777755042000,"fUSD",-444.0,0.00032082,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497878,1777755042000,"fUSD",-5643.94,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497869,1777755042000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497876,1777755042000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497877,1777755042000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497873,1777755042000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497871,1777755042000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497880,1777755042000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497879,1777755042000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497885,1777755042000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497892,1777755042000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497886,1777755042000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497887,1777755042000,"fUSD",-5643.94,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497891,1777755042000,"fUSD",-159.0,0.0003216,30,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497894,1777755042000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497888,1777755042000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497889,1777755042000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497893,1777755042000,"fUSD",-539.62,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497895,1777755042000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497890,1777755042000,"fUSD",-500.0,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497897,1777755042000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497896,1777755042000,"fUSD",-5643.94,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497884,1777755042000,"fUSD",-539.62,0.00032109,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497872,1777755042000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497846,1777755042000,"fUSD",-5643.94,0.00031835,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497865,1777755042000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497909,1777755042000,"fUSD",-539.62,0.00032273,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497851,1777755042000,"fUSD",-539.62,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497848,1777755042000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497845,1777755042000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497847,1777755042000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497850,1777755042000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497849,1777755042000,"fUSD",-500.0,0.00031835,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497853,1777755042000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497852,1777755042000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497855,1777755042000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497856,1777755042000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497862,1777755042000,"fUSD",-5643.94,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497854,1777755042000,"fUSD",-5643.94,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497857,1777755042000,"fUSD",-500.0,0.0003189,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497859,1777755042000,"fUSD",-539.62,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497858,1777755042000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497861,1777755042000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497860,1777755042000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497863,1777755042000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497864,1777755042000,"fUSD",-500.0,0.00031945,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497874,1777755042000,"fUSD",-500.0,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497875,1777755042000,"fUSD",-539.62,0.00032054,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497867,1777755042000,"fUSD",-539.62,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497866,1777755042000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497868,1777755042000,"fUSD",-500.0,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497870,1777755042000,"fUSD",-5643.94,0.00031999,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497899,1777755042000,"fUSD",-224.94727912,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497898,1777755042000,"fUSD",-500.0,0.00032164,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497903,1777755042000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497932,1777755042000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497935,1777755042000,"fUSD",-539.62,0.00032547,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497941,1777755042000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497934,1777755042000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497936,1777755042000,"fUSD",-500.0,0.00032547,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497937,1777755042000,"fUSD",-5643.94,0.00032547,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497933,1777755042000,"fUSD",-5643.94,0.00032493,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497938,1777755042000,"fUSD",-150.0,0.00032562,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497939,1777755042000,"fUSD",-500.0,0.00032602,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497940,1777755042000,"fUSD",-539.62,0.00032602,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497942,1777755042000,"fUSD",-5643.94,0.00032602,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497957,1777755042000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497944,1777755042000,"fUSD",-539.62,0.00032657,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497946,1777755042000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497943,1777755042000,"fUSD",-500.0,0.00032657,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497960,1777755042000,"fUSD",-539.62,0.00032767,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497953,1777755042000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497962,1777755042000,"fUSD",-500.0,0.00032767,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497964,1777755042000,"fUSD",-5643.94,0.00032767,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497949,1777755042000,"fUSD",-500.0,0.00032712,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497948,1777755042000,"fUSD",-5643.94,0.00032657,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497951,1777755042000,"fUSD",-539.62,0.00032712,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497966,1777755042000,"fUSD",-889.99,0.000328,14,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497967,1777755042000,"fUSD",-500.0,0.00032821,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497901,1777755042000,"fUSD",-539.62,0.00032219,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497927,1777755042000,"fUSD",-635.55241775,0.00032438,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497930,1777755042000,"fUSD",-500.0,0.00032493,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497955,1777755042000,"fUSD",-5643.94,0.00032712,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497931,1777755042000,"fUSD",-539.62,0.00032493,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497900,1777755042000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497929,1777755042000,"fUSD",-5643.94,0.00032438,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497905,1777755042000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497904,1777755042000,"fUSD",-5643.94,0.00032219,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497902,1777755042000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497906,1777755042000,"fUSD",-500.0,0.00032219,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497907,1777755042000,"fUSD",-154.0,0.00032221,30,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497908,1777755042000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497910,1777755042000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497912,1777755042000,"fUSD",-5643.94,0.00032273,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497920,1777755042000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497917,1777755042000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497914,1777755042000,"fUSD",-563.60472362,0.00032273,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497911,1777755042000,"fUSD",-500.0,0.00032273,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497921,1777755042000,"fUSD",-539.62,0.00032383,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497928,1777755042000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497915,1777755042000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497924,1777755042000,"fUSD",-5643.94,0.00032383,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497925,1777755042000,"fUSD",-500.0,0.00032438,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497926,1777755042000,"fUSD",-539.62,0.00032438,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497923,1777755042000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497918,1777755042000,"fUSD",-500.0,0.00032328,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497916,1777755042000,"fUSD",-539.62,0.00032328,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497913,1777755042000,"fUSD",-205.22532306,0.00032273,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497919,1777755042000,"fUSD",-5643.94,0.00032328,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497922,1777755042000,"fUSD",-500.0,0.00032383,2,"2026-05-02T20:50:42.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498006,1777755043000,"fUSD",-504.0,0.00034689,10,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498012,1777755043000,"fUSD",-150.0,0.00035899,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498010,1777755043000,"fUSD",-154.0,0.00035221,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498007,1777755043000,"fUSD",-889.99,0.000347,14,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498005,1777755043000,"fUSD",-152.0,0.00034542,3,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497997,1777755043000,"fUSD",-500.0,0.00033479,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498004,1777755043000,"fUSD",-1819.52228046,0.00034499,90,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498002,1777755043000,"fUSD",-150.0,0.0003419,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498001,1777755043000,"fUSD",-159.0,0.0003416,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497996,1777755043000,"fUSD",-500.0,0.00033424,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498009,1777755043000,"fUSD",-3876.72128989,0.00035193,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498008,1777755043000,"fUSD",-159.0,0.0003516,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498011,1777755043000,"fUSD",-2199.631,0.00035365,41,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498023,1777755043000,"fUSD",-3103.1729,0.00038019,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498013,1777755043000,"fUSD",-1049.0,0.00035978,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498016,1777755043000,"fUSD",-154.0,0.00036221,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498017,1777755043000,"fUSD",-159.0,0.0003716,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498018,1777755043000,"fUSD",-154.0,0.00037221,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498015,1777755043000,"fUSD",-504.0,0.00036199,11,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498020,1777755043000,"fUSD",-150.0,0.00037694,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498019,1777755043000,"fUSD",-197.97303143,0.00037549,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498022,1777755043000,"fUSD",-504.0,0.0003771,13,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498024,1777755043000,"fUSD",-310.3016,0.00038019,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498021,1777755043000,"fUSD",-2562.70722274,0.00037703,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498025,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498000,1777755043000,"fUSD",-506.23533404,0.00033643,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498014,1777755043000,"fUSD",-159.0,0.0003616,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497998,1777755043000,"fUSD",-500.0,0.00033534,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497968,1777755043000,"fUSD",-539.62,0.00032821,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498003,1777755043000,"fUSD",-154.0,0.00034221,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498027,1777755043000,"fUSD",-553.36874927,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497969,1777755043000,"fUSD",-637.24987077,0.00032821,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497971,1777755043000,"fUSD",-5643.94,0.00032821,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497972,1777755043000,"fUSD",-678.32125699,0.00032876,10,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497976,1777755043000,"fUSD",-500.0,0.00032931,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497979,1777755043000,"fUSD",-1049.0,0.00032978,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497973,1777755043000,"fUSD",-500.0,0.00032876,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497978,1777755043000,"fUSD",-5643.94,0.00032931,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497974,1777755043000,"fUSD",-539.62,0.00032876,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497977,1777755043000,"fUSD",-539.62,0.00032931,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497975,1777755043000,"fUSD",-5643.94,0.00032876,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497981,1777755043000,"fUSD",-539.62,0.00032986,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497989,1777755043000,"fUSD",-504.0,0.00033178,8,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497983,1777755043000,"fUSD",-500.0,0.00033041,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497984,1777755043000,"fUSD",-539.70143323,0.00033041,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497980,1777755043000,"fUSD",-500.0,0.00032986,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497982,1777755043000,"fUSD",-5643.94,0.00032986,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497985,1777755043000,"fUSD",-5643.96538623,0.00033041,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497987,1777755043000,"fUSD",-500.0,0.0003315,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497990,1777755043000,"fUSD",-2562.70722274,0.00033186,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497991,1777755043000,"fUSD",-500.0,0.00033205,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497986,1777755043000,"fUSD",-500.0,0.00033095,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497988,1777755043000,"fUSD",-159.0,0.0003316,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497995,1777755043000,"fUSD",-500.0,0.00033369,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497993,1777755043000,"fUSD",-500.0,0.0003326,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497994,1777755043000,"fUSD",-500.0,0.00033315,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497992,1777755043000,"fUSD",-154.0,0.00033221,30,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421497999,1777755043000,"fUSD",-500.0,0.00033589,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498026,1777755043000,"fUSD",-1091.76439935,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498086,1777755043000,"fUSD",-166.14,0.000383,7,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498037,1777755043000,"fUSD",-724.11272171,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498071,1777755043000,"fUSD",-308.76531569,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498072,1777755043000,"fUSD",-862.10960503,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498073,1777755043000,"fUSD",-461.96060172,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498060,1777755043000,"fUSD",-526.33558584,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498063,1777755043000,"fUSD",-724.11272171,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498062,1777755043000,"fUSD",-308.82462178,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498068,1777755043000,"fUSD",-851.91860122,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498065,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498067,1777755043000,"fUSD",-584.09518872,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498064,1777755043000,"fUSD",-300.99573307,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498066,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498070,1777755043000,"fUSD",-1144.08909663,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498069,1777755043000,"fUSD",-343.06188374,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498074,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498076,1777755043000,"fUSD",-482.79385417,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498078,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498084,1777755043000,"fUSD",-3103.1729,0.00038155,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498081,1777755043000,"fUSD",-724.11272171,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498077,1777755043000,"fUSD",-602.8595758,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498079,1777755043000,"fUSD",-526.33558583,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498075,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498083,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498080,1777755043000,"fUSD",-308.82462178,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498082,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498085,1777755043000,"fUSD",-3103.1729,0.00038291,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498087,1777755043000,"fUSD",-3103.1729,0.00038427,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498032,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498061,1777755043000,"fUSD",-1064.06461869,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498054,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498088,1777755043000,"fUSD",-3103.1729,0.00038562,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498059,1777755043000,"fUSD",-602.8595758,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498028,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498055,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498034,1777755043000,"fUSD",-891.02484561,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498029,1777755043000,"fUSD",-491.36893762,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498036,1777755043000,"fUSD",-308.82462178,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498031,1777755043000,"fUSD",-602.8595758,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498035,1777755043000,"fUSD",-1064.06461868,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498030,1777755043000,"fUSD",-300.51959305,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498038,1777755043000,"fUSD",-300.99573307,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498040,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498048,1777755043000,"fUSD",-308.76531569,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498042,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498039,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498033,1777755043000,"fUSD",-526.33558584,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498049,1777755043000,"fUSD",-862.10960503,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498057,1777755043000,"fUSD",-326.87615896,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498058,1777755043000,"fUSD",-480.62819655,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498056,1777755043000,"fUSD",-309.0140843,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498052,1777755043000,"fUSD",-300.68480131,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498041,1777755043000,"fUSD",-300.0,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498050,1777755043000,"fUSD",-310.06407564,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498053,1777755043000,"fUSD",-433.48412647,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498047,1777755043000,"fUSD",-1144.08909663,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498046,1777755043000,"fUSD",-343.06188374,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498044,1777755043000,"fUSD",-1791.69485462,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498045,1777755043000,"fUSD",-585.88728205,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498043,1777755043000,"fUSD",-851.91860123,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498051,1777755043000,"fUSD",-462.62418655,0.00038086,2,"2026-05-02T20:50:43.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498125,1777755044000,"fUSD",-192.47,0.00041209,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498128,1777755044000,"fUSD",-242.22,0.00041373,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498127,1777755044000,"fUSD",-192.47,0.00041373,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498126,1777755044000,"fUSD",-151.0,0.00041318,14,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498116,1777755044000,"fUSD",-1209.6375,0.00040996,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498124,1777755044000,"fUSD",-1241.08604016,0.00041168,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498119,1777755044000,"fUSD",-2005.0791648,0.00041096,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498117,1777755044000,"fUSD",-1000.0,0.00040999,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498121,1777755044000,"fUSD",-192.47,0.00041127,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498123,1777755044000,"fUSD",-1000.0,0.00041161,17,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498131,1777755044000,"fUSD",-1000.0,0.00041699,117,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498136,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498129,1777755044000,"fUSD",-200.0,0.00041448,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498133,1777755044000,"fUSD",-1000.0,0.00041879,25,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498130,1777755044000,"fUSD",-6271.38077955,0.00041673,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498135,1777755044000,"fUSD",-157.3834955,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498134,1777755044000,"fUSD",-1000.0,0.00041879,35,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498137,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498138,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498139,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498140,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498143,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498118,1777755044000,"fUSD",-328.03761654,0.00041095,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498144,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498132,1777755044000,"fUSD",-192.49,0.00041783,30,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498122,1777755044000,"fUSD",-151.0,0.00041137,14,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498103,1777755044000,"fUSD",-3103.1729,0.00039649,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498113,1777755044000,"fUSD",-889.99,0.000408,14,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498141,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498089,1777755044000,"fUSD",-889.99,0.000386,14,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498090,1777755044000,"fUSD",-3103.1729,0.00038698,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498100,1777755044000,"fUSD",-187.392583,0.00039258,32,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498092,1777755044000,"fUSD",-3103.1729,0.00038834,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498091,1777755044000,"fUSD",-3876.72128989,0.00038707,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498095,1777755044000,"fUSD",-637.139,0.00038978,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498094,1777755044000,"fUSD",-310.3016,0.0003897,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498093,1777755044000,"fUSD",-3103.1729,0.0003897,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498096,1777755044000,"fUSD",-3103.1729,0.00039105,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498099,1777755044000,"fUSD",-3103.1729,0.00039241,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498098,1777755044000,"fUSD",-504.0,0.0003922,15,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498097,1777755044000,"fUSD",-3323.09659263,0.0003912,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498101,1777755044000,"fUSD",-3103.1729,0.00039377,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498104,1777755044000,"fUSD",-626.48,0.000397,30,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498112,1777755044000,"fUSD",-504.0,0.0004073,16,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498110,1777755044000,"fUSD",-152.0,0.00040614,4,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498105,1777755044000,"fUSD",-626.48,0.000397,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498102,1777755044000,"fUSD",-3103.1729,0.00039513,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498106,1777755044000,"fUSD",-3103.1729,0.00039784,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498107,1777755044000,"fUSD",-24449.0,0.00039908,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498111,1777755044000,"fUSD",-3323.09659263,0.0004067,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498108,1777755044000,"fUSD",-3103.1741,0.0003992,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498109,1777755044000,"fUSD",-310.3017,0.0003992,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498114,1777755044000,"fUSD",-192.47,0.00040963,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498115,1777755044000,"fUSD",-1434.4731,0.00040996,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498142,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498120,1777755044000,"fUSD",-1000.0,0.0004111,112,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498156,1777755044000,"fUSD",-250.0,0.00042082,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498177,1777755044000,"fUSD",-126812.86872516,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498176,1777755044000,"fUSD",-232.30614875,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498178,1777755044000,"fUSD",-5310.9271538,0.0004232,30,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498175,1777755044000,"fUSD",-666.0,0.00042319,30,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498181,1777755044000,"fUSD",-3531.36758084,0.0004232,60,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498180,1777755044000,"fUSD",-1983.62748,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498182,1777755044000,"fUSD",-179953.73187781,0.0004232,60,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498183,1777755044000,"fUSD",-1154.61642,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498184,1777755044000,"fUSD",-335.75334376,0.0004232,14,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498187,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498188,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498190,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498191,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498189,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498186,1777755044000,"fUSD",-13075.78015098,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498185,1777755044000,"fUSD",-34441.0,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498193,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498192,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498194,1777755044000,"fUSD",-246.20211742,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498198,1777755044000,"fUSD",-229.06,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498195,1777755044000,"fUSD",-20000.0,0.0004232,30,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498197,1777755044000,"fUSD",-19398.73364788,0.0004232,90,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498196,1777755044000,"fUSD",-13498.21044656,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498200,1777755044000,"fUSD",-70639.85349676,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498146,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498174,1777755044000,"fUSD",-300.0,0.00042319,30,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498171,1777755044000,"fUSD",-157.0,0.00042319,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498199,1777755044000,"fUSD",-195.42,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498173,1777755044000,"fUSD",-300.0,0.00042319,30,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498157,1777755044000,"fUSD",-11042.87839844,0.00042101,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498179,1777755044000,"fUSD",-183.12,0.0004232,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498145,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498147,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498149,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498153,1777755044000,"fUSD",-234.96895484,0.00041982,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498151,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498150,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498152,1777755044000,"fUSD",-11042.87839844,0.00041982,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498154,1777755044000,"fUSD",-18000.0,0.00042,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498155,1777755044000,"fUSD",-118403.43203772,0.0004202,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498158,1777755044000,"fUSD",-3876.72128989,0.0004222,15,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498148,1777755044000,"fUSD",-157.38349537,0.000419,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498161,1777755044000,"fUSD",-3323.09659263,0.0004222,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498159,1777755044000,"fUSD",-240.1197761,0.0004222,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498170,1777755044000,"fUSD",-160.0,0.00042319,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498164,1777755044000,"fUSD",-1000.0,0.0004224,18,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498172,1777755044000,"fUSD",-153.0,0.00042319,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498162,1777755044000,"fUSD",-2562.70722274,0.0004222,28,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498167,1777755044000,"fUSD",-250.0,0.00042247,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498165,1777755044000,"fUSD",-504.0,0.00042241,18,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498163,1777755044000,"fUSD",-197.97303143,0.00042236,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498168,1777755044000,"fUSD",-1000.0,0.00042258,75,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498160,1777755044000,"fUSD",-240.1197761,0.0004222,2,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498166,1777755044000,"fUSD",-250.0,0.00042247,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498169,1777755044000,"fUSD",-157.0,0.00042319,120,"2026-05-02T20:50:44.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498228,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498234,1777755045000,"fUSD",-638.05,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498229,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498227,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498224,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498230,1777755045000,"fUSD",-155.0,0.0004232,2,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498232,1777755045000,"fUSD",-393.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498231,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498233,1777755045000,"fUSD",-571.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498238,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498237,1777755045000,"fUSD",-571.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498235,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498236,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498240,1777755045000,"fUSD",-570.9,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498241,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498243,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498244,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498226,1777755045000,"fUSD",-633.24,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498250,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498239,1777755045000,"fUSD",-571.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498225,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498210,1777755045000,"fUSD",-249.87,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498221,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498248,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498201,1777755045000,"fUSD",-11178.78008868,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498203,1777755045000,"fUSD",-248.52,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498202,1777755045000,"fUSD",-218.62,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498204,1777755045000,"fUSD",-150.0,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498205,1777755045000,"fUSD",-1710.40707833,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498206,1777755045000,"fUSD",-183.79,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498208,1777755045000,"fUSD",-174.59000785,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498211,1777755045000,"fUSD",-191.57,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498209,1777755045000,"fUSD",-333.17,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498207,1777755045000,"fUSD",-174.59000785,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498212,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498214,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498215,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498213,1777755045000,"fUSD",-155.0,0.0004232,2,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498216,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498220,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498217,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498218,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498219,1777755045000,"fUSD",-257.13365525,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498222,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498223,1777755045000,"fUSD",-393.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498242,1777755045000,"fUSD",-393.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498270,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498246,1777755045000,"fUSD",-571.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498273,1777755045000,"fUSD",-568.37,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498284,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498275,1777755045000,"fUSD",-633.41,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498247,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498278,1777755045000,"fUSD",-571.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498281,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498279,1777755045000,"fUSD",-183.56,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498277,1777755045000,"fUSD",-392.03,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498283,1777755045000,"fUSD",-392.76,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498274,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498280,1777755045000,"fUSD",-370.2992062,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498285,1777755045000,"fUSD",-6738.50850474,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498287,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498289,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498288,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498286,1777755045000,"fUSD",-4892.94612511,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498290,1777755045000,"fUSD",-393.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498293,1777755045000,"fUSD",-531554.75909392,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498292,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498291,1777755045000,"fUSD",-183.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498282,1777755045000,"fUSD",-559.67,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498268,1777755045000,"fUSD",-571.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498276,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498272,1777755045000,"fUSD",-637.27,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498245,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498249,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498252,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498251,1777755045000,"fUSD",-627.14,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498269,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498257,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498255,1777755045000,"fUSD",-393.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498262,1777755045000,"fUSD",-393.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498256,1777755045000,"fUSD",-569.54,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498260,1777755045000,"fUSD",-568.94,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498261,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498253,1777755045000,"fUSD",-11570.20917588,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498258,1777755045000,"fUSD",-122175.7,0.0004232,120,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498259,1777755045000,"fUSD",-81450.5,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498264,1777755045000,"fUSD",-478.36,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498263,1777755045000,"fUSD",-639.22,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498266,1777755045000,"fUSD",-478.62,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498265,1777755045000,"fUSD",-393.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498267,1777755045000,"fUSD",-180.66,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498271,1777755045000,"fUSD",-571.19,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498254,1777755045000,"fUSD",-7002.63692409,0.0004232,30,"2026-05-02T20:50:45.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498310,1777755046000,"fUSD",-6038.0,0.00026978,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498305,1777755046000,"fUSD",-2022.88425123,0.00023978,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498309,1777755046000,"fUSD",-163.15,0.00026712,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498308,1777755046000,"fUSD",-163.15,0.00026027,30,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498307,1777755046000,"fUSD",-163.15,0.00025342,7,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498294,1777755046000,"fUSD",-23061.91238792,0.0004232,120,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498298,1777755046000,"fUSD",-4015.11574877,0.00023978,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498295,1777755046000,"fUSD",-1323.12656741,0.0004232,120,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498296,1777755046000,"fUSD",-14637.31840052,0.0004232,120,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498311,1777755046000,"fUSD",-163.15,0.00027397,7,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498306,1777755046000,"fUSD",-163.15,0.00024658,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498312,1777755046000,"fUSD",-163.15,0.00028082,30,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498325,1777755046000,"fUSD",-4681.73822408,0.00032978,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498315,1777755046000,"fUSD",-163.15,0.00028767,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498324,1777755046000,"fUSD",-1850.34,0.00030845,10,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498326,1777755046000,"fUSD",-608.0,0.00032978,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498318,1777755046000,"fUSD",-163.15,0.00029112,7,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498321,1777755046000,"fUSD",-1184.73822408,0.00029978,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498319,1777755046000,"fUSD",-163.16,0.00029232,30,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498323,1777755046000,"fUSD",-163.16,0.00030136,30,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498317,1777755046000,"fUSD",-163.15,0.00028991,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498322,1777755046000,"fUSD",-4853.26177592,0.00029978,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498314,1777755046000,"fUSD",-163.15,0.0002875,7,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498316,1777755046000,"fUSD",-163.15,0.00028871,30,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498320,1777755046000,"fUSD",-163.15,0.00029452,7,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498313,1777755046000,"fUSD",-163.15,0.0002863,2,"2026-05-02T20:50:46.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498339,1777755061000,"fUSD",424.44394951,0.00029978,120,"2026-05-02T20:51:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498338,1777755061000,"fUSD",300.0,0.00029978,120,"2026-05-02T20:51:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498337,1777755061000,"fUSD",300.0,0.00025478,120,"2026-05-02T20:51:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498336,1777755061000,"fUSD",300.0,0.00026376,120,"2026-05-02T20:51:01.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498340,1777755065000,"fUSD",206.96224548,0.00026376,120,"2026-05-02T20:51:05.000",0.0004234,89.88,0.9964021526145215,5191624067.927099]
[421498347,1777756046000,"fUSD",-168.0542214,0.0001045,2,"2026-05-02T21:07:26.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498346,1777756046000,"fUSD",-267.83418643,0.0001,2,"2026-05-02T21:07:26.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498349,1777756085000,"fUSD",210.04,0.00028665,120,"2026-05-02T21:08:05.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498348,1777756085000,"fUSD",210.04,0.00025798,120,"2026-05-02T21:08:05.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498350,1777756168000,"fUSD",-314.59890736,0.0001045,2,"2026-05-02T21:09:28.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498351,1777756174000,"fUSD",-1585.06122213,0.0001045,2,"2026-05-02T21:09:34.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498382,1777756232000,"fUSD",-943.0,0.00022561,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498388,1777756232000,"fUSD",-210.04,0.00022932,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498380,1777756232000,"fUSD",-200.0,0.00022188,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498381,1777756232000,"fUSD",-209.04,0.00022548,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498378,1777756232000,"fUSD",-6038.0,0.00021763,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498383,1777756232000,"fUSD",-424.97,0.00022562,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498390,1777756232000,"fUSD",-209.04,0.00023098,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498404,1777756232000,"fUSD",-151.0,0.00023964,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498392,1777756232000,"fUSD",-160.0,0.00023489,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498410,1777756232000,"fUSD",-623.0,0.00023978,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498407,1777756232000,"fUSD",-151.0,0.00023964,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498413,1777756232000,"fUSD",-1350.0,0.00023978,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498379,1777756232000,"fUSD",-209.04,0.00021998,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498385,1777756232000,"fUSD",-1805.43,0.00022562,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498377,1777756232000,"fUSD",-1664.0,0.00021763,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498364,1777756232000,"fUSD",-5000.0,0.00011,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498375,1777756232000,"fUSD",-492.96,0.00018856,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498361,1777756232000,"fUSD",-217.62068347,0.00010899,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498360,1777756232000,"fUSD",-2932.28564911,0.0001045,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498362,1777756232000,"fUSD",-1200.0,0.00010998,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498363,1777756232000,"fUSD",-300.0,0.00010999,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498416,1777756232000,"fUSD",-3533.0,0.00023978,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498366,1777756232000,"fUSD",-287.23190039,0.00011494,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498376,1777756232000,"fUSD",-2094.29,0.00018856,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498365,1777756232000,"fUSD",-200.8997292,0.00011,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498372,1777756232000,"fUSD",-259.67527453,0.00013308,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498369,1777756232000,"fUSD",-250.0,0.00011989,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498373,1777756232000,"fUSD",-2091.32472547,0.00013308,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498368,1777756232000,"fUSD",-250.0,0.00011494,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498374,1777756232000,"fUSD",-978.5391,0.000145,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498371,1777756232000,"fUSD",-1680.0,0.00012098,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498370,1777756232000,"fUSD",-500.0,0.00011989,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498401,1777756232000,"fUSD",-151.0,0.00023964,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498367,1777756232000,"fUSD",-642.28671625,0.00011494,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498394,1777756232000,"fUSD",-162.41759262,0.0002349,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498467,1777756232000,"fUSD",-560.20584165,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498469,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498466,1777756232000,"fUSD",-614.34649429,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498459,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498465,1777756232000,"fUSD",-202.90717816,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498463,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498457,1777756232000,"fUSD",-1284.96,0.00028207,10,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498461,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498471,1777756232000,"fUSD",-165.82196882,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498472,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498473,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498475,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498474,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498399,1777756232000,"fUSD",-209.04,0.00023648,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498470,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498468,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498476,1777756232000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498453,1777756232000,"fUSD",-7117.9968,0.00028117,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498396,1777756232000,"fUSD",-1497.98,0.0002357,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498419,1777756232000,"fUSD",-1263.608,0.00023978,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498455,1777756232000,"fUSD",-2500.0,0.00028117,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498425,1777756232000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498438,1777756232000,"fUSD",-217.62068346,0.00025595,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498429,1777756232000,"fUSD",-1664.0,0.00024763,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498439,1777756232000,"fUSD",-18929.3449156,0.00025685,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498422,1777756232000,"fUSD",-209.04,0.00024198,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498441,1777756232000,"fUSD",-2000.0,0.00025694,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498444,1777756232000,"fUSD",-2000.0,0.0002688,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498447,1777756232000,"fUSD",-826.0,0.0002767,10,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498435,1777756232000,"fUSD",-163.08,0.00025489,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498445,1777756232000,"fUSD",-506.0,0.00027137,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498451,1777756232000,"fUSD",-1212.0,0.00027763,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498433,1777756232000,"fUSD",-3517.668,0.00024763,2,"2026-05-02T21:10:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498488,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498486,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498483,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498480,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498479,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498484,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498478,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498477,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498485,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498497,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498482,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498489,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498481,1777756233000,"fUSD",-183.45987946,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498496,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498490,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498491,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498494,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498487,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498492,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498493,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498498,1777756233000,"fUSD",-225.45302913,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498502,1777756233000,"fUSD",-30737.95182334,0.00028217,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498500,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498499,1777756233000,"fUSD",-273.04125671,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498501,1777756233000,"fUSD",-506.05322325,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498495,1777756233000,"fUSD",-500.0,0.00028216,2,"2026-05-02T21:10:33.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498507,1777756238000,"fUSD",-54950.44204389,0.00028217,2,"2026-05-02T21:10:38.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498510,1777756238000,"fUSD",-24000.38152237,0.00028217,2,"2026-05-02T21:10:38.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498509,1777756238000,"fUSD",-2050.45774159,0.00028217,2,"2026-05-02T21:10:38.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498508,1777756238000,"fUSD",-2149.54225841,0.00028217,2,"2026-05-02T21:10:38.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498512,1777756240000,"fUSD",-884.89287904,0.00028217,2,"2026-05-02T21:10:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498555,1777756241000,"fUSD",-1986.32,0.00037001,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498558,1777756241000,"fUSD",-3371.4880094,0.00037831,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498556,1777756241000,"fUSD",-12517.41152513,0.00037731,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498565,1777756241000,"fUSD",-150.0,0.00037899,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498560,1777756241000,"fUSD",-51355.0031808,0.00037831,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498563,1777756241000,"fUSD",-150.0,0.00037899,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498559,1777756241000,"fUSD",-24226.7688684,0.00037831,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498577,1777756241000,"fUSD",-300.0,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498562,1777756241000,"fUSD",-150.0,0.00037899,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498561,1777756241000,"fUSD",-150.0,0.00037899,120,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498567,1777756241000,"fUSD",-150.0,0.00037899,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498569,1777756241000,"fUSD",-254.98,0.00038034,30,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498566,1777756241000,"fUSD",-150.0,0.00037899,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498568,1777756241000,"fUSD",-150.0,0.00038026,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498570,1777756241000,"fUSD",-1083.25,0.00038034,30,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498554,1777756241000,"fUSD",-506.0,0.00036251,12,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498564,1777756241000,"fUSD",-150.0,0.00037899,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498557,1777756241000,"fUSD",-302.452285,0.00037831,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498546,1777756241000,"fUSD",-150.0,0.00033,14,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498550,1777756241000,"fUSD",-506.0,0.00034428,10,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498571,1777756241000,"fUSD",-506.0,0.00038074,14,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498537,1777756241000,"fUSD",-620.0,0.00028217,10,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498536,1777756241000,"fUSD",-84584.19863136,0.00028217,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498542,1777756241000,"fUSD",-202.85591,0.00031,5,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498539,1777756241000,"fUSD",-506.0,0.0002896,4,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498538,1777756241000,"fUSD",-460.0,0.0002849,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498540,1777756241000,"fUSD",-150.0,0.00029534,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498551,1777756241000,"fUSD",-1688.681,0.00034699,39,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498541,1777756241000,"fUSD",-506.0,0.00030783,6,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498543,1777756241000,"fUSD",-210.04,0.00031531,120,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498547,1777756241000,"fUSD",-704.0,0.000331,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498553,1777756241000,"fUSD",-4568.82,0.00034861,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498549,1777756241000,"fUSD",-1541.95,0.00034418,10,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498548,1777756241000,"fUSD",-210.04,0.00034398,120,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498544,1777756241000,"fUSD",-506.0,0.00032606,8,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498552,1777756241000,"fUSD",-176.441,0.00034699,39,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498545,1777756241000,"fUSD",-1497.98,0.00032999,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498575,1777756241000,"fUSD",-300.00000001,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498591,1777756241000,"fUSD",-150.0,0.00038834,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498573,1777756241000,"fUSD",-300.0,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498600,1777756241000,"fUSD",-150.0,0.00039302,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498603,1777756241000,"fUSD",-150.0,0.00039557,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498604,1777756241000,"fUSD",-150.0,0.00039685,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498599,1777756241000,"fUSD",-150.0,0.00039302,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498601,1777756241000,"fUSD",-150.0,0.00039302,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498597,1777756241000,"fUSD",-150.0,0.00039302,120,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498593,1777756241000,"fUSD",-150.0,0.00039047,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498602,1777756241000,"fUSD",-150.0,0.0003943,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498598,1777756241000,"fUSD",-150.0,0.00039302,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498606,1777756241000,"fUSD",-150.0,0.0003977,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498607,1777756241000,"fUSD",-1879.21291156,0.00039797,15,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498605,1777756241000,"fUSD",-12517.41152511,0.00039725,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498609,1777756241000,"fUSD",-155.57864443,0.0003987,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498610,1777756241000,"fUSD",-213881.02171374,0.0003988,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498612,1777756241000,"fUSD",-578.02784794,0.0003988,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498594,1777756241000,"fUSD",-150.0,0.00039175,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498595,1777756241000,"fUSD",-152.0,0.00039196,30,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498608,1777756241000,"fUSD",-150.0,0.00039813,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498592,1777756241000,"fUSD",-150.0,0.00038919,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498596,1777756241000,"fUSD",-12517.41152511,0.00039226,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498578,1777756241000,"fUSD",-602.8595758,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498574,1777756241000,"fUSD",-300.0,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498576,1777756241000,"fUSD",-308.82462178,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498579,1777756241000,"fUSD",-300.0,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498582,1777756241000,"fUSD",-12517.41152511,0.00038229,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498581,1777756241000,"fUSD",-150.0,0.00038154,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498580,1777756241000,"fUSD",-300.0,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498572,1777756241000,"fUSD",-862.10960503,0.00038083,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498584,1777756241000,"fUSD",-150.0,0.00038367,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498583,1777756241000,"fUSD",-150.0,0.00038281,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498611,1777756241000,"fUSD",-902.65302674,0.0003988,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498587,1777756241000,"fUSD",-150.0,0.000386,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498585,1777756241000,"fUSD",-150.0,0.00038409,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498586,1777756241000,"fUSD",-150.0,0.00038537,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498590,1777756241000,"fUSD",-150.0,0.00038792,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498589,1777756241000,"fUSD",-12517.41152511,0.00038728,2,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498588,1777756241000,"fUSD",-150.0,0.00038664,7,"2026-05-02T21:10:41.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498638,1777756246000,"fUSD",-402.07193029,0.0003987,10,"2026-05-02T21:10:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498636,1777756246000,"fUSD",-290.0373289,0.00021763,2,"2026-05-02T21:10:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498637,1777756246000,"fUSD",-125.9626711,0.00021763,2,"2026-05-02T21:10:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498641,1777756246000,"fUSD",-304351.62302879,0.0003988,2,"2026-05-02T21:10:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498644,1777756246000,"fUSD",-3000.00000576,0.0003988,2,"2026-05-02T21:10:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498643,1777756246000,"fUSD",-4192.81052465,0.0003988,2,"2026-05-02T21:10:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498639,1777756246000,"fUSD",-553.16806971,0.0003987,10,"2026-05-02T21:10:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498671,1777756262000,"fUSD",300.0,0.00023939,120,"2026-05-02T21:11:02.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498673,1777757190000,"fUSD",-164.79561381,0.00011,2,"2026-05-02T21:26:30.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498689,1777757431000,"fUSD",-267.83418643,0.0001,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498690,1777757431000,"fUSD",-216.66581357,0.000105,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498691,1777757431000,"fUSD",-33.33418643,0.000105,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498693,1777757431000,"fUSD",-300.0,0.00010681,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498703,1777757431000,"fUSD",-2211.53797519,0.00012,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498692,1777757431000,"fUSD",-1200.0,0.00010681,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498694,1777757431000,"fUSD",-300.0,0.00010681,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498695,1777757431000,"fUSD",-47778.23197687,0.00010682,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498698,1777757431000,"fUSD",-250.0,0.00011,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498696,1777757431000,"fUSD",-317.85751495,0.00011,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498697,1777757431000,"fUSD",-250.0,0.00011,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498700,1777757431000,"fUSD",-480.0,0.00011749,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498702,1777757431000,"fUSD",-5321.28870779,0.00012,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498704,1777757431000,"fUSD",-380.0,0.00012,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498699,1777757431000,"fUSD",-420.0,0.00011741,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498701,1777757431000,"fUSD",-191543.32958785,0.00012,2,"2026-05-02T21:30:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498722,1777757437000,"fUSD",-3123.75116919,0.00012,2,"2026-05-02T21:30:37.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498751,1777757440000,"fUSD",-252.48793703,0.00012,2,"2026-05-02T21:30:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498763,1777757442000,"fUSD",-505.25838035,0.00012,2,"2026-05-02T21:30:42.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498764,1777757443000,"fUSD",-18.31062376,0.00012,2,"2026-05-02T21:30:43.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498773,1777757734000,"fUSD",-150.0,0.00010699,2,"2026-05-02T21:35:34.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498774,1777757783000,"fUSD",-300.0,0.00010698,2,"2026-05-02T21:36:23.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498780,1777758555000,"fUSD",-1885.57,0.00010674,2,"2026-05-02T21:49:15.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498779,1777758555000,"fUSD",-210.3800907,0.00010592,2,"2026-05-02T21:49:15.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498781,1777758555000,"fUSD",-525.75501232,0.0001069,2,"2026-05-02T21:49:15.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498791,1777758631000,"fUSD",-542.50938,0.0001069,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498794,1777758631000,"fUSD",-250.0,0.00010692,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498792,1777758631000,"fUSD",-2672.14504293,0.0001069,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498793,1777758631000,"fUSD",-500.0,0.00010692,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498795,1777758631000,"fUSD",-261.0,0.00010693,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498796,1777758631000,"fUSD",-1200.0,0.00010693,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498799,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498798,1777758631000,"fUSD",-300.0,0.00010694,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498800,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498802,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498806,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498801,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498797,1777758631000,"fUSD",-5000.0,0.00010694,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498805,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498815,1777758631000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498803,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498817,1777758631000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498816,1777758631000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498808,1777758631000,"fUSD",-472.51437042,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498810,1777758631000,"fUSD",-288.0,0.00010698,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498814,1777758631000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498813,1777758631000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498812,1777758631000,"fUSD",-1006.04721534,0.00010699,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498811,1777758631000,"fUSD",-150.0,0.00010698,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498809,1777758631000,"fUSD",-3091.68589504,0.00010696,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498807,1777758631000,"fUSD",-192.34130079,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498804,1777758631000,"fUSD",-151.0,0.00010695,2,"2026-05-02T21:50:31.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498842,1777758632000,"fUSD",-499.9865744,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498838,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498839,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498841,1777758632000,"fUSD",-0.0134256,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498843,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498837,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498844,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498848,1777758632000,"fUSD",-256.62538277,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498846,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498849,1777758632000,"fUSD",-195.18059808,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498847,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498845,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498851,1777758632000,"fUSD",-222.358,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498854,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498840,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498850,1777758632000,"fUSD",-3223.35,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498836,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498819,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498833,1777758632000,"fUSD",-465.72395313,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498818,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498820,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498826,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498827,1777758632000,"fUSD",-167.48268079,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498828,1777758632000,"fUSD",-463.46733082,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498824,1777758632000,"fUSD",-173.11327048,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498825,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498821,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498853,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498823,1777758632000,"fUSD",-326.88672952,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498829,1777758632000,"fUSD",-36.53266918,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498830,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498832,1777758632000,"fUSD",-136.42772107,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498831,1777758632000,"fUSD",-363.57227893,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498834,1777758632000,"fUSD",-645.32659916,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498835,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498855,1777758632000,"fUSD",-237.7522539,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498822,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498859,1777758632000,"fUSD",-171.59960951,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498874,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498878,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498881,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498879,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498882,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498883,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498880,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498885,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498887,1777758632000,"fUSD",-906.78256907,0.000107,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498884,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498888,1777758632000,"fUSD",-1060.14397087,0.000107,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498886,1777758632000,"fUSD",-183430.07471755,0.000107,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498889,1777758632000,"fUSD",-1668.97568377,0.000107,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498891,1777758632000,"fUSD",-1405.13503512,0.000107,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498857,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498870,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498873,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498890,1777758632000,"fUSD",-28618.09368205,0.000107,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498869,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498872,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498856,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498852,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498862,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498860,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498863,1777758632000,"fUSD",-535.12185576,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498861,1777758632000,"fUSD",-584.4929851,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498864,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498858,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498866,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498875,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498865,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498876,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498868,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498871,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498877,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498867,1777758632000,"fUSD",-500.0,0.00010699,2,"2026-05-02T21:50:32.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498986,1777758640000,"fUSD",-250.0,0.00011658,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499000,1777758640000,"fUSD",-300.0,0.00011759,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498998,1777758640000,"fUSD",-250.0,0.00011759,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498985,1777758640000,"fUSD",-500.0,0.00011651,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498989,1777758640000,"fUSD",-255.0,0.00011736,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499002,1777758640000,"fUSD",-1680.0,0.00011762,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499015,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499014,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499017,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499018,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498982,1777758640000,"fUSD",-5000.0,0.00011651,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499011,1777758640000,"fUSD",-1108.99789053,0.00011999,3,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499004,1777758640000,"fUSD",-400.0,0.000118,4,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498990,1777758640000,"fUSD",-1885.57,0.00011742,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498975,1777758640000,"fUSD",-1885.57,0.00011208,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498979,1777758640000,"fUSD",-1869.14170773,0.00011371,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498996,1777758640000,"fUSD",-500.0,0.00011759,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498977,1777758640000,"fUSD",-1760.39097854,0.00011371,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498994,1777758640000,"fUSD",-5000.0,0.00011759,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498981,1777758640000,"fUSD",-1885.57,0.00011475,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498973,1777758640000,"fUSD",-3826.96951731,0.00011099,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498969,1777758640000,"fUSD",-224.52,0.000107,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498971,1777758640000,"fUSD",-1885.57,0.00010941,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498967,1777758640000,"fUSD",-2208.40984734,0.000107,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498964,1777758640000,"fUSD",-24222.64890791,0.000107,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498948,1777758640000,"fUSD",-8514.05168779,0.000107,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498925,1777758640000,"fUSD",-284.14433268,0.000107,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499016,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421498992,1777758640000,"fUSD",-342.0,0.00011755,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499012,1777758640000,"fUSD",-250.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499013,1777758640000,"fUSD",-399.32997073,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499009,1777758640000,"fUSD",-155.57864443,0.0001199,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499046,1777758640000,"fUSD",-351.37161676,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499045,1777758640000,"fUSD",-29.15770489,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499039,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499042,1777758640000,"fUSD",-141.17219177,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499040,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499036,1777758640000,"fUSD",-572.54530291,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499041,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499037,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499035,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499038,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499034,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499032,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499033,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499026,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499043,1777758640000,"fUSD",-358.82780823,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499022,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499008,1777758640000,"fUSD",-800.0,0.000119,4,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499031,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499027,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499023,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499029,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499044,1777758640000,"fUSD",-470.84229511,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499020,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499028,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499025,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499030,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499019,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499021,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499024,1777758640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499006,1777758640000,"fUSD",-157.14827838,0.000119,2,"2026-05-02T21:50:40.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499075,1777758646000,"fUSD",-5130.96942146,0.00012,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499074,1777758646000,"fUSD",-500.0,0.00011999,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499072,1777758646000,"fUSD",-32.12306276,0.00011999,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499071,1777758646000,"fUSD",-233.87693724,0.00011999,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499073,1777758646000,"fUSD",-467.87693724,0.00011999,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499076,1777758646000,"fUSD",-1609.92298288,0.00012,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499070,1777758646000,"fUSD",-266.12306276,0.00011999,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499069,1777758646000,"fUSD",-148.62838324,0.00011999,2,"2026-05-02T21:50:46.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499079,1777758647000,"fUSD",-792.0,0.00012,2,"2026-05-02T21:50:47.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499085,1777758647000,"fUSD",-304086.99970379,0.00012,2,"2026-05-02T21:50:47.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499087,1777758647000,"fUSD",-7063.07942397,0.00012,2,"2026-05-02T21:50:47.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499086,1777758647000,"fUSD",-450.0,0.00012,2,"2026-05-02T21:50:47.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499111,1777758762000,"fUSD",172.09,6.863e-05,2,"2026-05-02T21:52:42.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499110,1777758762000,"fUSD",172.09,6.52e-05,2,"2026-05-02T21:52:42.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499115,1777758763000,"fUSD",172.09,8.236e-05,2,"2026-05-02T21:52:43.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499114,1777758763000,"fUSD",172.09,7.893e-05,2,"2026-05-02T21:52:43.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499113,1777758763000,"fUSD",172.09,7.549e-05,2,"2026-05-02T21:52:43.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499112,1777758763000,"fUSD",172.09,7.206e-05,2,"2026-05-02T21:52:43.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499116,1777759430000,"fUSD",4539.56,0.00030137,120,"2026-05-02T22:03:50.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499117,1777759435000,"fUSD",622.41722264,0.0003013,120,"2026-05-02T22:03:55.000",0.0004234,87.79,0.9976745296351962,5249415447.174926]
[421499118,1777759588000,"fUSD",164.72,5.405e-05,2,"2026-05-02T22:06:28.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499120,1777759770000,"fUSD",-250.0,8.6e-05,2,"2026-05-02T22:09:30.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499119,1777759770000,"fUSD",-172.09,8.579e-05,2,"2026-05-02T22:09:30.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499121,1777759770000,"fUSD",-500.0,8.622e-05,2,"2026-05-02T22:09:30.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499122,1777759770000,"fUSD",-1782.663254,8.665e-05,2,"2026-05-02T22:09:30.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499152,1777759832000,"fUSD",-300.0,9.437e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499173,1777759832000,"fUSD",-9430.99,0.00010085,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499182,1777759832000,"fUSD",-1680.0,0.00010379,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499171,1777759832000,"fUSD",-150.72256056,0.0001,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499162,1777759832000,"fUSD",-250.0,9.531e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499166,1777759832000,"fUSD",-228.68,9.687e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499164,1777759832000,"fUSD",-172.09,9.608e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499160,1777759832000,"fUSD",-193.0,9.531e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499169,1777759832000,"fUSD",-172.09,9.952e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499158,1777759832000,"fUSD",-2003.14593727,9.531e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499154,1777759832000,"fUSD",-500.0,9.437e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499150,1777759832000,"fUSD",-5000.0,9.437e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499141,1777759832000,"fUSD",-811.58958135,9.435e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499145,1777759832000,"fUSD",-300.0,9.435e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499148,1777759832000,"fUSD",-150.0,9.436e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499139,1777759832000,"fUSD",-388.41041865,9.435e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499137,1777759832000,"fUSD",-1200.0,9.435e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499135,1777759832000,"fUSD",-172.09,9.265e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499143,1777759832000,"fUSD",-300.0,9.435e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499133,1777759832000,"fUSD",-172.09,8.922e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499130,1777759832000,"fUSD",-228.81324167,8.793e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499128,1777759832000,"fUSD",-470.496746,8.665e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499175,1777759832000,"fUSD",-390.58,0.00010227,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499125,1777759832000,"fUSD",-1500.36,8.665e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499156,1777759832000,"fUSD",-250.0,9.437e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499178,1777759832000,"fUSD",-172.09,0.00010295,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499126,1777759832000,"fUSD",-1246.48,8.665e-05,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499184,1777759832000,"fUSD",-2000.0,0.00010396,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499180,1777759832000,"fUSD",-255.0,0.00010379,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499233,1777759832000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499228,1777759832000,"fUSD",-500.0,0.00011838,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499231,1777759832000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499224,1777759832000,"fUSD",-8287.55023158,0.00011834,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499226,1777759832000,"fUSD",-200.0,0.00011838,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499221,1777759832000,"fUSD",-2000.0,0.00011696,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499216,1777759832000,"fUSD",-172.09,0.00011667,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499217,1777759832000,"fUSD",-286.65485468,0.00011695,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499214,1777759832000,"fUSD",-2598.4,0.00011656,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499212,1777759832000,"fUSD",-433.0,0.00011417,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499210,1777759832000,"fUSD",-2351.0,0.00011416,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499230,1777759832000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499219,1777759832000,"fUSD",-1000.0,0.00011695,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499207,1777759832000,"fUSD",-2598.4,0.00011391,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499186,1777759832000,"fUSD",-166.77,0.00010543,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499188,1777759832000,"fUSD",-2598.4,0.00010596,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499191,1777759832000,"fUSD",-1760.39097854,0.00010699,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499193,1777759832000,"fUSD",-2598.4,0.00010861,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499189,1777759832000,"fUSD",-172.09,0.00010638,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499206,1777759832000,"fUSD",-172.09,0.00011324,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499197,1777759832000,"fUSD",-172.09,0.00010981,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499202,1777759832000,"fUSD",-2598.4,0.00011126,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499200,1777759832000,"fUSD",-500.0,0.00011112,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499204,1777759832000,"fUSD",-150.0,0.00011233,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499195,1777759832000,"fUSD",-250.0,0.00010949,2,"2026-05-02T22:10:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499262,1777759833000,"fUSD",-500.0,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499250,1777759833000,"fUSD",-179.0,0.00011843,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499265,1777759833000,"fUSD",-396.60596871,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499260,1777759833000,"fUSD",-466.16696435,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499258,1777759833000,"fUSD",-231.93087752,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499269,1777759833000,"fUSD",-500.0,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499256,1777759833000,"fUSD",-500.0,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499252,1777759833000,"fUSD",-500.0,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499238,1777759833000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499248,1777759833000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499246,1777759833000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499244,1777759833000,"fUSD",-230.60522689,0.00011838,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499242,1777759833000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499235,1777759833000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499239,1777759833000,"fUSD",-151.0,0.00011838,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499267,1777759833000,"fUSD",-500.0,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499254,1777759833000,"fUSD",-595.56424244,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499273,1777759833000,"fUSD",-500.0,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499271,1777759833000,"fUSD",-152.92849792,0.00011844,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499277,1777759833000,"fUSD",-5194.2910878,0.00011845,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499275,1777759833000,"fUSD",-147640.3416752,0.00011845,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499321,1777759833000,"fUSD",-399.63086424,0.00012,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499319,1777759833000,"fUSD",-18760.55878155,0.00012,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499317,1777759833000,"fUSD",-755.54257396,0.00012,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499304,1777759833000,"fUSD",-562483.13561094,0.00012,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499302,1777759833000,"fUSD",-250.0,0.00011999,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499300,1777759833000,"fUSD",-1108.99789053,0.00011999,3,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499298,1777759833000,"fUSD",-306.0,0.00011999,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499294,1777759833000,"fUSD",-160.0,0.00011988,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499296,1777759833000,"fUSD",-151.0,0.00011997,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499291,1777759833000,"fUSD",-500.0,0.000119,4,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499289,1777759833000,"fUSD",-10674.8923934,0.00011888,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499288,1777759833000,"fUSD",-500.53133547,0.00011873,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499286,1777759833000,"fUSD",-179.16326692,0.00011845,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499284,1777759833000,"fUSD",-52023.2420971,0.00011845,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499282,1777759833000,"fUSD",-11010.6649706,0.00011845,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499279,1777759833000,"fUSD",-8485.709781,0.00011845,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499293,1777759833000,"fUSD",-162.95027894,0.000119,2,"2026-05-02T22:10:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499398,1777759838000,"fUSD",-152.0,0.00012556,7,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499391,1777759838000,"fUSD",-210.8,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499392,1777759838000,"fUSD",-172.09,0.0001201,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499395,1777759838000,"fUSD",-172.09,0.00012354,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499394,1777759838000,"fUSD",-189.59,0.00012329,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499396,1777759838000,"fUSD",-200.0,0.00012386,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499400,1777759838000,"fUSD",-172.09,0.00012697,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499406,1777759838000,"fUSD",-1.10814552,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499399,1777759838000,"fUSD",-422.0,0.00012559,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499402,1777759838000,"fUSD",-2000.0,0.00012995,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499403,1777759838000,"fUSD",-250.0,0.00013,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499401,1777759838000,"fUSD",-200.0,0.00012934,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499404,1777759838000,"fUSD",-172.09,0.0001304,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499416,1777759838000,"fUSD",-202.40725895,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499390,1777759838000,"fUSD",-210.8,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499405,1777759838000,"fUSD",-498.89185448,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499397,1777759838000,"fUSD",-152.0,0.00012556,7,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499393,1777759838000,"fUSD",-500.0,0.00012118,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499382,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499389,1777759838000,"fUSD",-210.8,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499410,1777759838000,"fUSD",-328.56195782,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499370,1777759838000,"fUSD",-289.11111019,0.00011745,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499371,1777759838000,"fUSD",-112.8536908,0.00011745,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499372,1777759838000,"fUSD",-2144.23390086,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499374,1777759838000,"fUSD",-27361.73745587,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499373,1777759838000,"fUSD",-1466.38808259,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499375,1777759838000,"fUSD",-478.96837956,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499376,1777759838000,"fUSD",-464.149656,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499388,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499379,1777759838000,"fUSD",-464.149656,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499377,1777759838000,"fUSD",-464.149656,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499380,1777759838000,"fUSD",-302.75694338,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499381,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499383,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499384,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499385,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499386,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499387,1777759838000,"fUSD",-151.0,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499378,1777759838000,"fUSD",-464.149656,0.00012,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499412,1777759838000,"fUSD",-82.9365806,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499423,1777759838000,"fUSD",-10.7851501,0.000132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499408,1777759838000,"fUSD",-500.0,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499444,1777759838000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499446,1777759838000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499448,1777759838000,"fUSD",-1000.0,0.00013748,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499447,1777759838000,"fUSD",-166.66,0.00013699,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499449,1777759838000,"fUSD",-166.66,0.00013836,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499450,1777759838000,"fUSD",-166.66,0.00013973,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499452,1777759838000,"fUSD",-200.0,0.0001403,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499451,1777759838000,"fUSD",-150.0,0.00013987,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499453,1777759838000,"fUSD",-166.66,0.0001411,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499455,1777759838000,"fUSD",-500.0,0.00014127,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499454,1777759838000,"fUSD",-500.0,0.00014127,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499456,1777759838000,"fUSD",-166.66,0.00014247,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499457,1777759838000,"fUSD",-2000.0,0.00014295,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499458,1777759838000,"fUSD",-1022.06145725,0.00014296,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499459,1777759838000,"fUSD",-390.58,0.00014318,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499460,1777759838000,"fUSD",-500.0,0.0001435,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499414,1777759838000,"fUSD",-297.59274105,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499443,1777759838000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499441,1777759838000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499445,1777759838000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499442,1777759838000,"fUSD",-211.91033858,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499417,1777759838000,"fUSD",-500.0,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499418,1777759838000,"fUSD",-500.0,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499420,1777759838000,"fUSD",-183.70581575,0.00013132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499426,1777759838000,"fUSD",-500.0,0.000132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499427,1777759838000,"fUSD",-200.0,0.00013482,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499438,1777759838000,"fUSD",-500.0,0.0001368,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499428,1777759838000,"fUSD",-150.0,0.00013488,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499431,1777759838000,"fUSD",-150.0,0.00013488,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499429,1777759838000,"fUSD",-150.0,0.00013488,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499425,1777759838000,"fUSD",-150.06764111,0.000132,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499430,1777759838000,"fUSD",-287.93939465,0.00013488,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499433,1777759838000,"fUSD",-476.99371061,0.0001368,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499435,1777759838000,"fUSD",-448.98232598,0.0001368,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499436,1777759838000,"fUSD",-500.0,0.0001368,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499434,1777759838000,"fUSD",-93.44746871,0.0001368,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499437,1777759838000,"fUSD",-500.0,0.0001368,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499439,1777759838000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499440,1777759838000,"fUSD",-330.28911157,0.00013698,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499432,1777759838000,"fUSD",-429.55882068,0.0001368,2,"2026-05-02T22:10:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499466,1777759839000,"fUSD",-1500.0,0.000148,5,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499467,1777759839000,"fUSD",-233.98723583,0.000149,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499465,1777759839000,"fUSD",-1000.0,0.000147,5,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499461,1777759839000,"fUSD",-166.66,0.00014384,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499464,1777759839000,"fUSD",-200.0,0.00014578,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499462,1777759839000,"fUSD",-150.0,0.00014487,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499468,1777759839000,"fUSD",-5000.0,0.000149,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499463,1777759839000,"fUSD",-500.0,0.00014577,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499469,1777759839000,"fUSD",-360.74584526,0.000149,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499470,1777759839000,"fUSD",-203.36533976,0.000149,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499471,1777759839000,"fUSD",-2000.0,0.000149,5,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499479,1777759839000,"fUSD",-18586.76941834,0.00015,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499478,1777759839000,"fUSD",-151.0,0.00014997,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499477,1777759839000,"fUSD",-155.57864443,0.0001499,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499480,1777759839000,"fUSD",-1170.75638054,0.00015,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499472,1777759839000,"fUSD",-642.24,0.00014959,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499475,1777759839000,"fUSD",-150.0,0.00014986,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499474,1777759839000,"fUSD",-265.8524428,0.00014986,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499473,1777759839000,"fUSD",-506.58951316,0.00014973,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499476,1777759839000,"fUSD",-150.0,0.00014986,2,"2026-05-02T22:10:39.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499486,1777759840000,"fUSD",-2387.0,0.00015,2,"2026-05-02T22:10:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499484,1777759840000,"fUSD",-7721.94853633,0.00015,2,"2026-05-02T22:10:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499481,1777759840000,"fUSD",-210.8,0.00012,2,"2026-05-02T22:10:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499483,1777759840000,"fUSD",-989.65348115,0.00015,2,"2026-05-02T22:10:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499482,1777759840000,"fUSD",-570.26101906,0.00015,2,"2026-05-02T22:10:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499485,1777759840000,"fUSD",-292.88746771,0.00015,2,"2026-05-02T22:10:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499503,1777759843000,"fUSD",-157966.99999984,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499497,1777759843000,"fUSD",-764.86434579,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499499,1777759843000,"fUSD",-306401.09456291,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499500,1777759843000,"fUSD",-563.47241954,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499501,1777759843000,"fUSD",-2343.68669856,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499502,1777759843000,"fUSD",-11796.97812798,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499506,1777759843000,"fUSD",-3953.75416486,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499507,1777759843000,"fUSD",-20651.65181856,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499505,1777759843000,"fUSD",-743.33980056,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499508,1777759843000,"fUSD",-1030.1308482,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499509,1777759843000,"fUSD",-1772.92596407,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499511,1777759843000,"fUSD",-4307.74967549,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499510,1777759843000,"fUSD",-997.41786555,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499504,1777759843000,"fUSD",-3101.36321665,0.00015,2,"2026-05-02T22:10:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499513,1777759846000,"fUSD",-6106.53102283,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499514,1777759846000,"fUSD",-626.20540277,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499516,1777759846000,"fUSD",-2430.59892602,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499515,1777759846000,"fUSD",-929.79883095,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499517,1777759846000,"fUSD",-1517.20192,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499520,1777759846000,"fUSD",-13471.64648594,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499519,1777759846000,"fUSD",-1614.468702,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499521,1777759846000,"fUSD",-3478.7,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499518,1777759846000,"fUSD",-845.0235,0.00015,2,"2026-05-02T22:10:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499522,1777759977000,"fUSD",535.43,0.00025878,120,"2026-05-02T22:12:57.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499523,1777760498000,"fUSD",172.09,7.733e-05,2,"2026-05-02T22:21:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499525,1777760814000,"fUSD",-91.29675193,0.00012915,2,"2026-05-02T22:26:54.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499524,1777760814000,"fUSD",-266.5992,0.00011742,2,"2026-05-02T22:26:54.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499529,1777761032000,"fUSD",-8772.71715844,0.00012,2,"2026-05-02T22:30:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499528,1777761032000,"fUSD",-1112.4657339,0.00011,2,"2026-05-02T22:30:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499530,1777761032000,"fUSD",-1226.08351096,0.00012,2,"2026-05-02T22:30:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499531,1777761032000,"fUSD",-716.88532856,0.00012,2,"2026-05-02T22:30:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499548,1777761033000,"fUSD",-150.0,0.0001346,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499555,1777761033000,"fUSD",-150.0,0.00013814,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499556,1777761033000,"fUSD",-150.0,0.00013885,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499553,1777761033000,"fUSD",-150.0,0.00013743,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499552,1777761033000,"fUSD",-200.0,0.00013699,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499551,1777761033000,"fUSD",-150.0,0.00013672,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499550,1777761033000,"fUSD",-150.0,0.00013602,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499547,1777761033000,"fUSD",-163.08,0.00013405,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499549,1777761033000,"fUSD",-150.0,0.00013531,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499546,1777761033000,"fUSD",-150.0,0.00013389,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499545,1777761033000,"fUSD",-150.0,0.00013389,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499544,1777761033000,"fUSD",-150.0,0.00013389,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499542,1777761033000,"fUSD",-250.0,0.00013,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499539,1777761033000,"fUSD",-1050.73267188,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499540,1777761033000,"fUSD",-1969.25909223,0.000121,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499541,1777761033000,"fUSD",-217.62068346,0.00012816,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499536,1777761033000,"fUSD",-12459.82282015,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499538,1777761033000,"fUSD",-440.0,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499537,1777761033000,"fUSD",-19689.57241436,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499535,1777761033000,"fUSD",-478.50807902,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499534,1777761033000,"fUSD",-603.84235597,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499533,1777761033000,"fUSD",-12168.20310736,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499532,1777761033000,"fUSD",-351.5299975,0.00012,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499557,1777761033000,"fUSD",-150.0,0.00013956,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499558,1777761033000,"fUSD",-150.0,0.00014027,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499543,1777761033000,"fUSD",-1000.0,0.00013368,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499559,1777761033000,"fUSD",-1114.0,0.00014097,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499584,1777761033000,"fUSD",-150.0,0.00014735,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499583,1777761033000,"fUSD",-800.0,0.000147,5,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499582,1777761033000,"fUSD",-150.0,0.00014664,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499581,1777761033000,"fUSD",-500.0,0.000146,5,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499580,1777761033000,"fUSD",-150.0,0.00014593,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499578,1777761033000,"fUSD",-150.0,0.00014505,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499570,1777761033000,"fUSD",-300.0,0.00014207,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499560,1777761033000,"fUSD",-150.0,0.00014097,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499579,1777761033000,"fUSD",-150.0,0.00014523,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499573,1777761033000,"fUSD",-150.0,0.0001431,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499576,1777761033000,"fUSD",-150.0,0.00014452,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499574,1777761033000,"fUSD",-150.0,0.00014381,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499571,1777761033000,"fUSD",-300.0,0.00014207,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499572,1777761033000,"fUSD",-150.0,0.00014239,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499577,1777761033000,"fUSD",-200.0,0.000145,5,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499563,1777761033000,"fUSD",-300.0,0.00014168,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499562,1777761033000,"fUSD",-150.0,0.00014133,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499564,1777761033000,"fUSD",-227.0,0.00014168,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499566,1777761033000,"fUSD",-150.0,0.00014168,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499561,1777761033000,"fUSD",-250.0,0.00014098,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499567,1777761033000,"fUSD",-300.0,0.00014207,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499565,1777761033000,"fUSD",-150.0,0.00014168,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499575,1777761033000,"fUSD",-700.0,0.00014438,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499554,1777761033000,"fUSD",-150.0,0.00013761,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499569,1777761033000,"fUSD",-300.0,0.00014207,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499568,1777761033000,"fUSD",-300.0,0.00014207,2,"2026-05-02T22:30:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499615,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499616,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499619,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499627,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499621,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499620,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499617,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499622,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499623,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499625,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499624,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499618,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499658,1777761034000,"fUSD",-442.32622926,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499629,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499634,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499630,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499631,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499628,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499633,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499632,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499635,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499636,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499637,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499639,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499638,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499612,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499626,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499609,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499588,1777761034000,"fUSD",-2500.0,0.000148,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499605,1777761034000,"fUSD",-506.05322325,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499590,1777761034000,"fUSD",-500.0,0.000148,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499642,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499591,1777761034000,"fUSD",-6896.20877717,0.000148,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499587,1777761034000,"fUSD",-3910.4138,0.000148,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499586,1777761034000,"fUSD",-309.2107245,0.000148,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499589,1777761034000,"fUSD",-10793.50230889,0.000148,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499585,1777761034000,"fUSD",-23635.268,0.00014798,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499593,1777761034000,"fUSD",-1000.0,0.000148,5,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499592,1777761034000,"fUSD",-307.75430072,0.000148,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499600,1777761034000,"fUSD",-500.0,0.00014897,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499596,1777761034000,"fUSD",-193.52502828,0.00014877,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499599,1777761034000,"fUSD",-500.0,0.00014891,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499613,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499597,1777761034000,"fUSD",-155.57864443,0.0001489,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499602,1777761034000,"fUSD",-555.29974917,0.00014897,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499595,1777761034000,"fUSD",-150.0,0.00014877,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499598,1777761034000,"fUSD",-200.0,0.00014891,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499601,1777761034000,"fUSD",-500.0,0.00014897,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499604,1777761034000,"fUSD",-177.886,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499603,1777761034000,"fUSD",-3215.498,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499610,1777761034000,"fUSD",-383.11341423,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499606,1777761034000,"fUSD",-250.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499611,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499608,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499614,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499607,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499594,1777761034000,"fUSD",-150.0,0.00014806,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499645,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499670,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499640,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499681,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499644,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499685,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499676,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499678,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499683,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499679,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499675,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499677,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499682,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499686,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499688,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499684,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499691,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499697,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499690,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499687,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499692,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499695,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499693,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499696,1777761034000,"fUSD",-445.68593059,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499694,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499699,1777761034000,"fUSD",-252.89091526,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499698,1777761034000,"fUSD",-500.0,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499701,1777761034000,"fUSD",-202.35034622,0.000149,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499700,1777761034000,"fUSD",-243.22565378,0.000149,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499689,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499673,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499680,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499668,1777761034000,"fUSD",-205.21541137,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499643,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499641,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499647,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499650,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499649,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499648,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499646,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499651,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499652,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499674,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499660,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499657,1777761034000,"fUSD",-465.99471814,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499662,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499654,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499656,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499667,1777761034000,"fUSD",-672.61935453,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499659,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499665,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499666,1777761034000,"fUSD",-28.09586322,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499663,1777761034000,"fUSD",-310.86946968,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499669,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499671,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499672,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499664,1777761034000,"fUSD",-905.93062912,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499653,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499655,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499661,1777761034000,"fUSD",-908.3209474,0.00014899,2,"2026-05-02T22:30:34.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499705,1777761035000,"fUSD",-1711.59719033,0.000149,2,"2026-05-02T22:30:35.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499702,1777761035000,"fUSD",-115.46313824,0.000149,2,"2026-05-02T22:30:35.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499703,1777761035000,"fUSD",-4934.76220405,0.000149,2,"2026-05-02T22:30:35.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499704,1777761035000,"fUSD",-46595.01110088,0.000149,2,"2026-05-02T22:30:35.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499710,1777761038000,"fUSD",-3596.22805072,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499709,1777761038000,"fUSD",-796.55986639,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499711,1777761038000,"fUSD",-4810.94195086,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499713,1777761038000,"fUSD",-9346.62959513,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499712,1777761038000,"fUSD",-1513.16049576,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499714,1777761038000,"fUSD",-20955.83799274,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499721,1777761038000,"fUSD",-1235.27936661,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499715,1777761038000,"fUSD",-4934.206548,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499717,1777761038000,"fUSD",-829.67010334,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499718,1777761038000,"fUSD",-380.52932165,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499719,1777761038000,"fUSD",-2098.95,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499720,1777761038000,"fUSD",-1084.05748939,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499716,1777761038000,"fUSD",-3293.07185448,0.000149,2,"2026-05-02T22:30:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499727,1777761040000,"fUSD",-504.28224,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499723,1777761040000,"fUSD",-1135.96567531,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499724,1777761040000,"fUSD",-2316.90688967,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499726,1777761040000,"fUSD",-83231.823612,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499725,1777761040000,"fUSD",-19047.22198288,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499731,1777761040000,"fUSD",-1819.1209591,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499733,1777761040000,"fUSD",-159923.13314586,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499730,1777761040000,"fUSD",-972.98655423,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499729,1777761040000,"fUSD",-390.204,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499732,1777761040000,"fUSD",-36884.8876836,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499734,1777761040000,"fUSD",-16337.6022456,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499735,1777761040000,"fUSD",-475.80353924,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499728,1777761040000,"fUSD",-1732.44944368,0.000149,2,"2026-05-02T22:30:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499736,1777761041000,"fUSD",-1012.13922078,0.000149,2,"2026-05-02T22:30:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499750,1777761043000,"fUSD",-4051.58577808,0.000149,2,"2026-05-02T22:30:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499751,1777761043000,"fUSD",-8185.36241563,0.000149,2,"2026-05-02T22:30:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499752,1777761043000,"fUSD",-39.76621688,0.000149,2,"2026-05-02T22:30:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499753,1777761043000,"fUSD",-1393.35230476,0.000149,2,"2026-05-02T22:30:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499755,1777761043000,"fUSD",-500.0,0.000149,2,"2026-05-02T22:30:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499756,1777761043000,"fUSD",-5700.45216036,0.000149,2,"2026-05-02T22:30:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499754,1777761043000,"fUSD",-341.04,0.000149,2,"2026-05-02T22:30:43.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499770,1777761046000,"fUSD",-651.98542784,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499767,1777761046000,"fUSD",-65000.0,0.000148,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499768,1777761046000,"fUSD",-33903.5355,0.000148,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499769,1777761046000,"fUSD",-5197.80841089,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499773,1777761046000,"fUSD",-494.61771879,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499774,1777761046000,"fUSD",-4608.67470744,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499775,1777761046000,"fUSD",-1452.8805115,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499772,1777761046000,"fUSD",-21762.28695369,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499776,1777761046000,"fUSD",-4178.82843024,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499771,1777761046000,"fUSD",-86311.82447968,0.000149,2,"2026-05-02T22:30:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499803,1777761053000,"fUSD",500.0,0.00029316,120,"2026-05-02T22:30:53.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499802,1777761053000,"fUSD",500.0,0.0002874,120,"2026-05-02T22:30:53.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499804,1777761054000,"fUSD",500.0,0.00029891,120,"2026-05-02T22:30:54.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499806,1777761062000,"fUSD",510.73820984,0.000107,2,"2026-05-02T22:31:02.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499813,1777761710000,"fUSD",-500.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499808,1777761710000,"fUSD",-300.0,0.00010424,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499809,1777761710000,"fUSD",-1200.0,0.00010424,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499811,1777761710000,"fUSD",-500.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499812,1777761710000,"fUSD",-500.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499810,1777761710000,"fUSD",-500.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499814,1777761710000,"fUSD",-394.87936333,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499816,1777761710000,"fUSD",-150.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499818,1777761710000,"fUSD",-150.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499817,1777761710000,"fUSD",-150.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499820,1777761710000,"fUSD",-146.07835303,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499819,1777761710000,"fUSD",-159.04228364,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499815,1777761710000,"fUSD",-150.0,0.00010425,2,"2026-05-02T22:41:50.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499821,1777761737000,"fUSD",-231.12748203,0.00010424,2,"2026-05-02T22:42:17.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499822,1777761921000,"fUSD",-1200.0,0.00010424,2,"2026-05-02T22:45:21.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499824,1777762197000,"fUSD",186.81,8.716e-05,2,"2026-05-02T22:49:57.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499823,1777762197000,"fUSD",186.81,5.811e-05,2,"2026-05-02T22:49:57.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499843,1777762232000,"fUSD",-162.63564596,0.00010698,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499845,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499844,1777762232000,"fUSD",-150.0,0.00010698,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499847,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499848,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499852,1777762232000,"fUSD",-507.74225853,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499849,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499850,1777762232000,"fUSD",-210.55317869,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499851,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499841,1777762232000,"fUSD",-300.0,0.00010689,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499856,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499846,1777762232000,"fUSD",-275.30748203,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499840,1777762232000,"fUSD",-1200.0,0.00010688,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499836,1777762232000,"fUSD",-129.34553041,0.00010561,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499837,1777762232000,"fUSD",-21.65446959,0.00010561,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499838,1777762232000,"fUSD",-151.0,0.00010561,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499842,1777762232000,"fUSD",-20491.0982577,0.0001069,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499835,1777762232000,"fUSD",-151.0,0.00010561,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499834,1777762232000,"fUSD",-151.0,0.00010561,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499829,1777762232000,"fUSD",-150.0,0.00010425,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499832,1777762232000,"fUSD",-129.18834772,0.000105,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499830,1777762232000,"fUSD",-159.53124321,0.00010425,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499831,1777762232000,"fUSD",-95.33165228,0.000105,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499828,1777762232000,"fUSD",-150.0,0.00010425,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499827,1777762232000,"fUSD",-185.15504307,0.00010425,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499833,1777762232000,"fUSD",-200.0,0.00010561,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499863,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499839,1777762232000,"fUSD",-187.05520104,0.00010561,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499861,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499853,1777762232000,"fUSD",-228.55002007,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499857,1777762232000,"fUSD",-495.4665729,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499886,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499885,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499883,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499884,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499882,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499881,1777762232000,"fUSD",-288.82382718,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499880,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499877,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499876,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499878,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499860,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499872,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499871,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499874,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499879,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499870,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499859,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499864,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499869,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499858,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499854,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499862,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499855,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499865,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499868,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499875,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499873,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499867,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499866,1777762232000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:32.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499889,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499887,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499892,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499888,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499895,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499893,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499894,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499890,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499897,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499901,1777762233000,"fUSD",-198480.08071154,0.000107,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499896,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499902,1777762233000,"fUSD",-4816.86457472,0.000107,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499903,1777762233000,"fUSD",-343.32323318,0.000107,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499898,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499899,1777762233000,"fUSD",-295.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499900,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499891,1777762233000,"fUSD",-500.0,0.00010699,2,"2026-05-02T22:50:33.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499908,1777762238000,"fUSD",-300.0344643,0.000107,2,"2026-05-02T22:50:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499907,1777762238000,"fUSD",-380.52932165,0.000107,2,"2026-05-02T22:50:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499906,1777762238000,"fUSD",-829.67010334,0.000107,2,"2026-05-02T22:50:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499905,1777762238000,"fUSD",-48993.48432967,0.000107,2,"2026-05-02T22:50:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499904,1777762238000,"fUSD",-394.12381061,0.000107,2,"2026-05-02T22:50:38.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499944,1777762240000,"fUSD",-1146.14487777,0.000107,2,"2026-05-02T22:50:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499945,1777762240000,"fUSD",-23921.5,0.000107,2,"2026-05-02T22:50:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499947,1777762240000,"fUSD",-844.25671577,0.000107,2,"2026-05-02T22:50:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499946,1777762240000,"fUSD",-2207.9953582,0.000107,2,"2026-05-02T22:50:40.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499982,1777762241000,"fUSD",-2850.29,0.00013174,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499976,1777762241000,"fUSD",-2850.29,0.00012868,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499977,1777762241000,"fUSD",-433.0,0.0001287,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499975,1777762241000,"fUSD",-189.59,0.00012562,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499990,1777762241000,"fUSD",-150.0,0.00013216,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499980,1777762241000,"fUSD",-250.0,0.00013,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499992,1777762241000,"fUSD",-150.0,0.00013461,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499996,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499998,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499994,1777762241000,"fUSD",-2850.29,0.0001348,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499981,1777762241000,"fUSD",-250.0,0.00013,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500014,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499979,1777762241000,"fUSD",-2351.0,0.00012932,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499988,1777762241000,"fUSD",-150.0,0.00013216,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499985,1777762241000,"fUSD",-150.0,0.00013216,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500004,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500007,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500006,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500000,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500009,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499968,1777762241000,"fUSD",-200.0,0.00012154,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500002,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499983,1777762241000,"fUSD",-288.44951876,0.00013216,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499972,1777762241000,"fUSD",-470.35,0.00012344,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500055,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499970,1777762241000,"fUSD",-2850.29,0.00012255,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500011,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499948,1777762241000,"fUSD",-1141.41776035,0.000107,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499949,1777762241000,"fUSD",-114116.44942497,0.000107,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499951,1777762241000,"fUSD",-12413.51700788,0.00011099,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499950,1777762241000,"fUSD",-567.99921022,0.00010999,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499954,1777762241000,"fUSD",-164.79561381,0.00011466,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499952,1777762241000,"fUSD",-11403.00803772,0.00011099,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499953,1777762241000,"fUSD",-200.0,0.00011109,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499957,1777762241000,"fUSD",-257.57418643,0.00011467,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499964,1777762241000,"fUSD",-200.0,0.00011657,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499955,1777762241000,"fUSD",-250.0,0.00011467,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499965,1777762241000,"fUSD",-255.0,0.00011736,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499958,1777762241000,"fUSD",-300.0,0.00011467,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499959,1777762241000,"fUSD",-500.0,0.00011468,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499967,1777762241000,"fUSD",-1680.0,0.00011757,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499961,1777762241000,"fUSD",-761.0289253,0.00011597,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499960,1777762241000,"fUSD",-150.0,0.00011554,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499966,1777762241000,"fUSD",-420.0,0.0001175,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499963,1777762241000,"fUSD",-186.81,0.00011622,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499978,1777762241000,"fUSD",-411.0,0.00012916,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499973,1777762241000,"fUSD",-748.99,0.00012549,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499974,1777762241000,"fUSD",-2850.29,0.00012561,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499969,1777762241000,"fUSD",-201.69812677,0.00012205,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421499971,1777762241000,"fUSD",-2000.0,0.00012267,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500012,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500060,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500008,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500036,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500038,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500039,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500043,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500053,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500054,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500048,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500042,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500050,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500046,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500033,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500044,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500049,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500051,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500052,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500061,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500059,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500062,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500056,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500058,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500057,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500005,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500047,1777762241000,"fUSD",-607.52586438,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500041,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500045,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500035,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500034,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500010,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500015,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500017,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500028,1777762241000,"fUSD",-195.75,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500027,1777762241000,"fUSD",-200.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500020,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500022,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500025,1777762241000,"fUSD",-5006.71699144,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500016,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500023,1777762241000,"fUSD",-171.9244399,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500013,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500024,1777762241000,"fUSD",-166.95,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500018,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500037,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500032,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500031,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500029,1777762241000,"fUSD",-163.13,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500040,1777762241000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500021,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500026,1777762241000,"fUSD",-5255.04300856,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500019,1777762241000,"fUSD",-500.0,0.00013698,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500030,1777762241000,"fUSD",-815.67,0.00013699,2,"2026-05-02T22:50:41.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500076,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500079,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500082,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500085,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500077,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500086,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500080,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500081,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500078,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500074,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500075,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500067,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500070,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500069,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500071,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500073,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500068,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500065,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500066,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500064,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500063,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500083,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500072,1777762242000,"fUSD",-500.0,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500084,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500107,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500095,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500112,1777762242000,"fUSD",-531.58804117,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500111,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500108,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500087,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500109,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500106,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500099,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500102,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500097,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500100,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500103,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500110,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500104,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500098,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500093,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500092,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500090,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500091,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500089,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500088,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500096,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500105,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500101,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500094,1777762242000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:42.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500128,1777762246000,"fUSD",-150.0,0.00013706,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500134,1777762246000,"fUSD",-11403.00803768,0.00014117,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500131,1777762246000,"fUSD",-470.35,0.00013887,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500136,1777762246000,"fUSD",-10221.46253395,0.00014117,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500132,1777762246000,"fUSD",-150.0,0.00013951,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500129,1777762246000,"fUSD",-741.13,0.00013746,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500125,1777762246000,"fUSD",-778.36211525,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500130,1777762246000,"fUSD",-932.8,0.00013746,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500121,1777762246000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500126,1777762246000,"fUSD",-778.36211525,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500124,1777762246000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500119,1777762246000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500122,1777762246000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500117,1777762246000,"fUSD",-374.49,0.00012423,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500120,1777762246000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500118,1777762246000,"fUSD",-246.77407403,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500133,1777762246000,"fUSD",-34074.56741536,0.0001399,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500127,1777762246000,"fUSD",-778.36211525,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500135,1777762246000,"fUSD",-2192.05447388,0.00014117,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500123,1777762246000,"fUSD",-778.3621152,0.00013699,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500139,1777762246000,"fUSD",-171.0,0.00014226,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500140,1777762246000,"fUSD",-30.04654338,0.00014304,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500151,1777762246000,"fUSD",-5000.0,0.000146,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500148,1777762246000,"fUSD",-130.0087282,0.00014502,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500155,1777762246000,"fUSD",-26.73527241,0.0001467,7,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500150,1777762246000,"fUSD",-301.65267954,0.000146,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500149,1777762246000,"fUSD",-1989.06,0.00014513,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500154,1777762246000,"fUSD",-125.26472759,0.0001467,7,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500152,1777762246000,"fUSD",-168.91386467,0.000146,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500156,1777762246000,"fUSD",-309.08403459,0.00014673,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500153,1777762246000,"fUSD",-152.0,0.00014655,7,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500137,1777762246000,"fUSD",-736.0,0.00014121,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500144,1777762246000,"fUSD",-56.90651844,0.00014402,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500141,1777762246000,"fUSD",-136.90345662,0.00014304,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500145,1777762246000,"fUSD",-150.0,0.0001444,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500143,1777762246000,"fUSD",-93.09348156,0.00014402,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500146,1777762246000,"fUSD",-150.0,0.00014442,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500138,1777762246000,"fUSD",-150.0,0.00014195,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500147,1777762246000,"fUSD",-19.9912718,0.00014502,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500142,1777762246000,"fUSD",-220.41238459,0.00014342,2,"2026-05-02T22:50:46.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500183,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500188,1777762247000,"fUSD",-514.71845079,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500196,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500198,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500195,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500208,1777762247000,"fUSD",-154.95580236,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500206,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500202,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500197,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500201,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500200,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500205,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500203,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500199,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500209,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500207,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500189,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500181,1777762247000,"fUSD",-24988.25244719,0.00014698,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500185,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500174,1777762247000,"fUSD",-190.91596541,0.00014673,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500177,1777762247000,"fUSD",-500.0,0.00014673,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500179,1777762247000,"fUSD",-500.0,0.00014673,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500175,1777762247000,"fUSD",-500.0,0.00014673,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500178,1777762247000,"fUSD",-411.49853842,0.00014673,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500180,1777762247000,"fUSD",-292.60245782,0.00014685,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500176,1777762247000,"fUSD",-500.0,0.00014673,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500186,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500210,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500187,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500193,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500194,1777762247000,"fUSD",-507.61027951,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500184,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500192,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500191,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500190,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500217,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500182,1777762247000,"fUSD",-12218.05585281,0.00014698,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500214,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500239,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500238,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500236,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500235,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500245,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500241,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500247,1777762247000,"fUSD",-904.0,0.000147,5,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500240,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500242,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500243,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500237,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500244,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500249,1777762247000,"fUSD",-469183.90126095,0.000147,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500250,1777762247000,"fUSD",-3271.88970174,0.000147,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500212,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500246,1777762247000,"fUSD",-860.0,0.000147,5,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500232,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500248,1777762247000,"fUSD",-250.0,0.000147,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500229,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500213,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500221,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500219,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500218,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500215,1777762247000,"fUSD",-512.23310395,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500216,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500223,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500234,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500233,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500224,1777762247000,"fUSD",-270.79066518,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500222,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500225,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500226,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500227,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500228,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500220,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500230,1777762247000,"fUSD",-500.0,0.00014699,2,"2026-05-02T22:50:47.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500255,1777762304000,"fUSD",-500.0,0.00010425,2,"2026-05-02T22:51:44.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500256,1777762518000,"fUSD",-150.0,0.00010424,2,"2026-05-02T22:55:18.000",0.0004234,87.94,0.9977629329987925,5248752790.010709]
[421500259,1777763212000,"fUSD",-25.11185153,0.00011925,2,"2026-05-02T23:06:52.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500257,1777763212000,"fUSD",-150.0,0.00011258,2,"2026-05-02T23:06:52.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500258,1777763212000,"fUSD",-160.54,0.000119,2,"2026-05-02T23:06:52.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500260,1777763245000,"fUSD",1869.14170773,8.404e-05,2,"2026-05-02T23:07:25.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500270,1777763431000,"fUSD",-150.0,0.00013118,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500275,1777763431000,"fUSD",-1591.24,0.00013457,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500278,1777763431000,"fUSD",-224.88814847,0.00013622,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500279,1777763431000,"fUSD",-166.43191233,0.00013686,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500277,1777763431000,"fUSD",-150.0,0.00013604,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500281,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500283,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500287,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500276,1777763431000,"fUSD",-150.0,0.00013604,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500286,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500271,1777763431000,"fUSD",-960.99415234,0.00013154,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500264,1777763431000,"fUSD",-251.25580442,0.00013002,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500273,1777763431000,"fUSD",-5547.44,0.00013155,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500269,1777763431000,"fUSD",-150.0,0.00013118,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500268,1777763431000,"fUSD",-150.0,0.00013118,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500267,1777763431000,"fUSD",-381.3741888,0.00013118,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500265,1777763431000,"fUSD",-30.95419558,0.00013002,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500274,1777763431000,"fUSD",-923.12,0.00013394,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500266,1777763431000,"fUSD",-210.3800907,0.00013018,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500262,1777763431000,"fUSD",-317.85751495,0.00012384,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500263,1777763431000,"fUSD",-250.0,0.00012384,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500289,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500272,1777763431000,"fUSD",-239.00584766,0.00013154,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500282,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500318,1777763431000,"fUSD",-768.0,0.0001389,5,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500291,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500308,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500315,1777763431000,"fUSD",-1217.90324046,0.0001388,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500313,1777763431000,"fUSD",-373.34031206,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500310,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500312,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500319,1777763431000,"fUSD",-178178.2150591,0.0001389,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500309,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500307,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500280,1777763431000,"fUSD",-150.0,0.00013697,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500301,1777763431000,"fUSD",-166.9261286,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500299,1777763431000,"fUSD",-399.01,0.00013746,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500302,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500296,1777763431000,"fUSD",-200.0,0.00013699,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500300,1777763431000,"fUSD",-150.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500297,1777763431000,"fUSD",-166.95,0.00013699,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500295,1777763431000,"fUSD",-661.22,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500305,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500303,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500306,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500304,1777763431000,"fUSD",-500.0,0.00013816,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500293,1777763431000,"fUSD",-661.22,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500284,1777763431000,"fUSD",-500.0,0.00013698,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500298,1777763431000,"fUSD",-923.12,0.00013729,2,"2026-05-02T23:10:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500340,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500339,1777763437000,"fUSD",-459.8196133,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500337,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500338,1777763437000,"fUSD",-472.12047885,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500335,1777763437000,"fUSD",-198.86710794,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500336,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500332,1777763437000,"fUSD",-264.04091359,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500333,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500334,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500341,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500331,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500344,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500347,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500342,1777763437000,"fUSD",-627.81283512,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500356,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500352,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500353,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500354,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500351,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500343,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500349,1777763437000,"fUSD",-393.28942237,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500355,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500348,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500346,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500345,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500350,1777763437000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500400,1777763438000,"fUSD",-5000.0,0.000145,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500393,1777763438000,"fUSD",-1680.0,0.00014469,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500399,1777763438000,"fUSD",-36278.86456388,0.000145,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500402,1777763438000,"fUSD",-350.0,0.00014515,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500394,1777763438000,"fUSD",-3459.13838799,0.0001447,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500386,1777763438000,"fUSD",-150.0,0.00014089,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500389,1777763438000,"fUSD",-350.0,0.00014316,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500388,1777763438000,"fUSD",-7117.9968,0.000143,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500387,1777763438000,"fUSD",-150.0,0.00014089,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500403,1777763438000,"fUSD",-10000.0,0.00014562,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500392,1777763438000,"fUSD",-413.67,0.00014411,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500391,1777763438000,"fUSD",-2500.0,0.000144,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500407,1777763438000,"fUSD",-12335.27368438,0.00014562,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500401,1777763438000,"fUSD",-1058.49395783,0.000145,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500395,1777763438000,"fUSD",-5175.85017375,0.00014499,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500396,1777763438000,"fUSD",-978.5391,0.000145,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500397,1777763438000,"fUSD",-2000.0,0.000145,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500405,1777763438000,"fUSD",-206.65104624,0.00014562,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500385,1777763438000,"fUSD",-923.12,0.00014064,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500406,1777763438000,"fUSD",-215.3882086,0.00014562,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500404,1777763438000,"fUSD",-3611.7412505,0.00014562,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500413,1777763438000,"fUSD",-151.0,0.00014597,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500408,1777763438000,"fUSD",-18806.0,0.00014575,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500414,1777763438000,"fUSD",-155.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500409,1777763438000,"fUSD",-44105.0,0.00014575,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500398,1777763438000,"fUSD",-478.2489336,0.000145,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500383,1777763438000,"fUSD",-5000.0,0.00013965,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500377,1777763438000,"fUSD",-200.0,0.00013957,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500382,1777763438000,"fUSD",-5000.0,0.00013965,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500357,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500358,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500359,1777763438000,"fUSD",-536.82523368,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500363,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500362,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500364,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500361,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500360,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500365,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500366,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500369,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500368,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500367,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500371,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500370,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500372,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500373,1777763438000,"fUSD",-500.0,0.00013889,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500375,1777763438000,"fUSD",-1150312.25846186,0.0001389,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500374,1777763438000,"fUSD",-63112.34127904,0.0001389,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500378,1777763438000,"fUSD",-151.0,0.00013957,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500376,1777763438000,"fUSD",-5995.71217008,0.00013955,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500412,1777763438000,"fUSD",-151.0,0.00014597,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500379,1777763438000,"fUSD",-5000.0,0.00013965,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500380,1777763438000,"fUSD",-5000.0,0.00013965,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500384,1777763438000,"fUSD",-12218.77486719,0.0001399,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500381,1777763438000,"fUSD",-5000.0,0.00013965,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500411,1777763438000,"fUSD",-150.00000001,0.00014575,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500390,1777763438000,"fUSD",-923.12,0.00014399,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500416,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500444,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500445,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500443,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500447,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500446,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500450,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500451,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500456,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500459,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500455,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500452,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500453,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500442,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500460,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500457,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500461,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500462,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500465,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500464,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500468,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500463,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500467,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500470,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500466,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500469,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500410,1777763438000,"fUSD",-150.0,0.00014575,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500458,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500448,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500454,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500439,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500437,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500417,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500419,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500422,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500418,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500423,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500424,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500420,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500425,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500421,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500426,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500436,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500429,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500415,1777763438000,"fUSD",-507.36320697,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500435,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500428,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500440,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500449,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500438,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500434,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500441,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500433,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500431,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500430,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500427,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500432,1777763438000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500512,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500508,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500499,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500507,1777763439000,"fUSD",-507.16519011,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500504,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500506,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500511,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500503,1777763439000,"fUSD",-381.14930212,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500509,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500524,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500510,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500500,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500522,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500517,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500525,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500516,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500514,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500521,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500523,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500515,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500513,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500518,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500520,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500537,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500527,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500502,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500519,1777763439000,"fUSD",-196.43149231,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500501,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500472,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500493,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500526,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500473,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500471,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500475,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500485,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500474,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500476,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500477,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500480,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500484,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500481,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500478,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500479,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500482,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500483,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500486,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500488,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500487,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500497,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500490,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500489,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500498,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500492,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500494,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500495,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500496,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500491,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500505,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500533,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500566,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500540,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500555,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500559,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500561,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500568,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500571,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500572,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500570,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500569,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500578,1777763439000,"fUSD",-179.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500574,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500573,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500576,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500563,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500577,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500581,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500582,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500580,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500583,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500589,1777763439000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500585,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500584,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500587,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500586,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500588,1777763439000,"fUSD",-622.07,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500528,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500590,1777763439000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500575,1777763439000,"fUSD",-806.83,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500557,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500579,1777763439000,"fUSD",-179.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500562,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500534,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500567,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500539,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500529,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500536,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500532,1777763439000,"fUSD",-345.81795089,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500535,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500530,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500541,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500544,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500545,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500548,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500547,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500549,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500543,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500560,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500550,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500558,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500564,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500565,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500556,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500546,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500538,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500542,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500551,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500552,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500554,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500553,1777763439000,"fUSD",-500.0,0.00014599,2,"2026-05-02T23:10:39.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500637,1777763440000,"fUSD",-316.51,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500633,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500635,1777763440000,"fUSD",-179.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500631,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500629,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500626,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500630,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500625,1777763440000,"fUSD",-151.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500621,1777763440000,"fUSD",-204.527714,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500624,1777763440000,"fUSD",-151.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500636,1777763440000,"fUSD",-316.51,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500627,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500623,1777763440000,"fUSD",-151.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500652,1777763440000,"fUSD",-1217.90324046,0.00014652,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500641,1777763440000,"fUSD",-211528.5033478,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500643,1777763440000,"fUSD",-151.0,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500639,1777763440000,"fUSD",-36278.8645638,0.00014621,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500634,1777763440000,"fUSD",-179.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500642,1777763440000,"fUSD",-151.0,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500645,1777763440000,"fUSD",-197.439087,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500655,1777763440000,"fUSD",-542.47328453,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500644,1777763440000,"fUSD",-151.0,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500646,1777763440000,"fUSD",-197.439087,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500648,1777763440000,"fUSD",-197.439087,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500647,1777763440000,"fUSD",-197.439087,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500628,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500650,1777763440000,"fUSD",-316.51,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500640,1777763440000,"fUSD",-282.21,0.00014627,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500632,1777763440000,"fUSD",-197.439087,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500594,1777763440000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500616,1777763440000,"fUSD",-1467.209359,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500651,1777763440000,"fUSD",-316.51,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500591,1777763440000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500593,1777763440000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500592,1777763440000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500596,1777763440000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500595,1777763440000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500606,1777763440000,"fUSD",-151.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500597,1777763440000,"fUSD",-558.84,0.00014599,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500600,1777763440000,"fUSD",-633586.0174,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500603,1777763440000,"fUSD",-280.620371,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500598,1777763440000,"fUSD",-723.0,0.000146,5,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500599,1777763440000,"fUSD",-250.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500604,1777763440000,"fUSD",-280.620371,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500601,1777763440000,"fUSD",-280.620371,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500605,1777763440000,"fUSD",-151.0,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500602,1777763440000,"fUSD",-280.620371,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500607,1777763440000,"fUSD",-188.013668,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500608,1777763440000,"fUSD",-188.013668,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500618,1777763440000,"fUSD",-1467.209359,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500611,1777763440000,"fUSD",-1633.820874,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500619,1777763440000,"fUSD",-204.527714,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500610,1777763440000,"fUSD",-188.013668,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500609,1777763440000,"fUSD",-188.013668,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500612,1777763440000,"fUSD",-1633.820874,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500617,1777763440000,"fUSD",-1467.209359,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500614,1777763440000,"fUSD",-1467.209359,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500620,1777763440000,"fUSD",-204.527714,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500613,1777763440000,"fUSD",-1633.820874,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500615,1777763440000,"fUSD",-1633.820874,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500622,1777763440000,"fUSD",-204.527714,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500653,1777763440000,"fUSD",-151.0,0.00014659,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500638,1777763440000,"fUSD",-316.51,0.000146,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500654,1777763440000,"fUSD",-151.0,0.00014659,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500693,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500694,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500692,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500691,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500695,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500697,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500696,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500698,1777763440000,"fUSD",-515.85627806,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500699,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500707,1777763440000,"fUSD",-180.97473297,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500708,1777763440000,"fUSD",-622.07,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500704,1777763440000,"fUSD",-806.83,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500701,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500700,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500706,1777763440000,"fUSD",-806.83,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500705,1777763440000,"fUSD",-806.83,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500712,1777763440000,"fUSD",-558.84,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500711,1777763440000,"fUSD",-622.07,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500703,1777763440000,"fUSD",-806.83,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500709,1777763440000,"fUSD",-622.07,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500702,1777763440000,"fUSD",-348.27635509,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500710,1777763440000,"fUSD",-622.07,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500714,1777763440000,"fUSD",-558.84,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500715,1777763440000,"fUSD",-10641.1164366,0.00014662,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500713,1777763440000,"fUSD",-558.84,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500719,1777763440000,"fUSD",-280.620371,0.00014662,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500716,1777763440000,"fUSD",-943564.9262742,0.00014662,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500717,1777763440000,"fUSD",-151.0,0.00014662,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500649,1777763440000,"fUSD",-316.51,0.00014632,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500690,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500689,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500718,1777763440000,"fUSD",-151.0,0.00014662,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500687,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500656,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500659,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500660,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500669,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500662,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500664,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500668,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500658,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500688,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500663,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500665,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500667,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500657,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500666,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500661,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500680,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500685,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500670,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500676,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500678,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500675,1777763440000,"fUSD",-606.48571942,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500677,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500674,1777763440000,"fUSD",-332.50537388,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500673,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500671,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500672,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500683,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500681,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500682,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500679,1777763440000,"fUSD",-500.0,0.00014661,2,"2026-05-02T23:10:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500756,1777763441000,"fUSD",-151.0,0.00014697,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500773,1777763441000,"fUSD",-661.22,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500770,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500753,1777763441000,"fUSD",-500.0,0.00014673,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500759,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500752,1777763441000,"fUSD",-500.0,0.00014673,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500751,1777763441000,"fUSD",-164.18684932,0.00014673,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500755,1777763441000,"fUSD",-151.0,0.00014696,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500749,1777763441000,"fUSD",-316.51,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500760,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500761,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500762,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500777,1777763441000,"fUSD",-661.22,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500768,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500767,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500774,1777763441000,"fUSD",-661.22,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500766,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500765,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500763,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500772,1777763441000,"fUSD",-661.22,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500771,1777763441000,"fUSD",-661.22,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500769,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500778,1777763441000,"fUSD",-191.14584254,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500775,1777763441000,"fUSD",-661.22,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500779,1777763441000,"fUSD",-151.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500783,1777763441000,"fUSD",-150.0,0.0001471,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500748,1777763441000,"fUSD",-316.51,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500764,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500754,1777763441000,"fUSD",-500.75597371,0.00014673,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500733,1777763441000,"fUSD",-1633.820874,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500758,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500784,1777763441000,"fUSD",-1507.64005793,0.00014714,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500724,1777763441000,"fUSD",-233.442321,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500726,1777763441000,"fUSD",-188.013668,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500725,1777763441000,"fUSD",-188.013668,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500723,1777763441000,"fUSD",-151.0,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500722,1777763441000,"fUSD",-280.620371,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500720,1777763441000,"fUSD",-280.620371,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500721,1777763441000,"fUSD",-280.620371,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500728,1777763441000,"fUSD",-188.013668,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500729,1777763441000,"fUSD",-1633.820874,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500730,1777763441000,"fUSD",-1633.820874,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500727,1777763441000,"fUSD",-188.013668,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500732,1777763441000,"fUSD",-1467.209359,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500750,1777763441000,"fUSD",-316.51,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500734,1777763441000,"fUSD",-1467.209359,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500731,1777763441000,"fUSD",-1633.820874,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500747,1777763441000,"fUSD",-197.439087,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500739,1777763441000,"fUSD",-204.527714,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500738,1777763441000,"fUSD",-204.527714,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500736,1777763441000,"fUSD",-1467.209359,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500740,1777763441000,"fUSD",-204.527714,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500746,1777763441000,"fUSD",-197.439087,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500745,1777763441000,"fUSD",-197.439087,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500744,1777763441000,"fUSD",-197.439087,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500743,1777763441000,"fUSD",-157.830296,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500742,1777763441000,"fUSD",-151.0,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500741,1777763441000,"fUSD",-151.0,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500757,1777763441000,"fUSD",-500.0,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500735,1777763441000,"fUSD",-1467.209359,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500780,1777763441000,"fUSD",-200.0,0.000147,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500737,1777763441000,"fUSD",-204.527714,0.00014662,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500786,1777763441000,"fUSD",-923.12,0.00014734,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500816,1777763441000,"fUSD",-197.439087,0.00014984,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500817,1777763441000,"fUSD",-197.43908,0.00014984,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500827,1777763441000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500825,1777763441000,"fUSD",-151.0,0.00014997,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500826,1777763441000,"fUSD",-153.45764577,0.00014997,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500818,1777763441000,"fUSD",-150.01,0.00014985,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500822,1777763441000,"fUSD",-200.0,0.00014995,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500823,1777763441000,"fUSD",-200.0,0.00014995,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500819,1777763441000,"fUSD",-500.0,0.00014993,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500820,1777763441000,"fUSD",-500.0,0.00014993,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500821,1777763441000,"fUSD",-661.22,0.00014993,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500824,1777763441000,"fUSD",-200.0,0.00014995,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500828,1777763441000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500815,1777763441000,"fUSD",-197.439087,0.00014984,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500832,1777763441000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500831,1777763441000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500839,1777763441000,"fUSD",-661.22,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500834,1777763441000,"fUSD",-190.37244341,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500833,1777763441000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500836,1777763441000,"fUSD",-661.22,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500835,1777763441000,"fUSD",-661.22,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500837,1777763441000,"fUSD",-661.22,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500838,1777763441000,"fUSD",-661.22,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500841,1777763441000,"fUSD",-196.80153823,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500840,1777763441000,"fUSD",-661.22,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500842,1777763441000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500843,1777763441000,"fUSD",-452.35211758,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500781,1777763441000,"fUSD",-200.0,0.000147,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500830,1777763441000,"fUSD",-501.65191721,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500807,1777763441000,"fUSD",-500.0,0.00014973,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500829,1777763441000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500812,1777763441000,"fUSD",-151.0,0.00014984,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500811,1777763441000,"fUSD",-36278.8645638,0.00014984,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500776,1777763441000,"fUSD",-661.22,0.00014699,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500782,1777763441000,"fUSD",-200.0,0.000147,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500785,1777763441000,"fUSD",-152.0,0.00014725,7,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500788,1777763441000,"fUSD",-36278.8645638,0.00014742,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500792,1777763441000,"fUSD",-200.0,0.00014847,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500790,1777763441000,"fUSD",-200.0,0.00014847,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500791,1777763441000,"fUSD",-200.0,0.00014847,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500794,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500789,1777763441000,"fUSD",-255.0,0.0001482,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500796,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500793,1777763441000,"fUSD",-36278.8645638,0.00014863,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500795,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500798,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500797,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500810,1777763441000,"fUSD",-162.71056095,0.00014973,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500800,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500809,1777763441000,"fUSD",-500.0,0.00014973,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500808,1777763441000,"fUSD",-500.0,0.00014973,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500805,1777763441000,"fUSD",-256.45192907,0.00014897,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500814,1777763441000,"fUSD",-197.439087,0.00014984,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500802,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500787,1777763441000,"fUSD",-350.0,0.0001474,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500804,1777763441000,"fUSD",-622.07,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500813,1777763441000,"fUSD",-151.0,0.00014984,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500803,1777763441000,"fUSD",-806.83,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500799,1777763441000,"fUSD",-500.0,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500801,1777763441000,"fUSD",-501.62373704,0.00014884,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500806,1777763441000,"fUSD",-500.0,0.00014973,2,"2026-05-02T23:10:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500893,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500882,1777763442000,"fUSD",-300.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500883,1777763442000,"fUSD",-151.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500896,1777763442000,"fUSD",-151.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500884,1777763442000,"fUSD",-151.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500881,1777763442000,"fUSD",-291153.48291644,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500885,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500877,1777763442000,"fUSD",-622.07,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500876,1777763442000,"fUSD",-622.07,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500875,1777763442000,"fUSD",-622.07,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500895,1777763442000,"fUSD",-151.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500892,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500869,1777763442000,"fUSD",-806.83,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500907,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500886,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500887,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500889,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500891,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500898,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500897,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500899,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500900,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500901,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500903,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500902,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500906,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500904,1777763442000,"fUSD",-188.013668,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500880,1777763442000,"fUSD",-1020716.67467053,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500894,1777763442000,"fUSD",-280.620371,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500870,1777763442000,"fUSD",-806.83,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500851,1777763442000,"fUSD",-1467.209359,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500867,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500852,1777763442000,"fUSD",-1467.209359,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500905,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500850,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500847,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500844,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500849,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500845,1777763442000,"fUSD",-526.7271693,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500848,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500846,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500855,1777763442000,"fUSD",-204.527714,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500853,1777763442000,"fUSD",-1467.209359,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500858,1777763442000,"fUSD",-204.527714,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500856,1777763442000,"fUSD",-204.527714,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500857,1777763442000,"fUSD",-204.527714,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500854,1777763442000,"fUSD",-1467.209359,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500860,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500861,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500859,1777763442000,"fUSD",-502.66823644,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500863,1777763442000,"fUSD",-513.69675982,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500862,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500866,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500864,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500865,1777763442000,"fUSD",-500.0,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500878,1777763442000,"fUSD",-316.51,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500868,1777763442000,"fUSD",-806.83,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500879,1777763442000,"fUSD",-316.51,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500873,1777763442000,"fUSD",-622.07,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500872,1777763442000,"fUSD",-806.83,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500874,1777763442000,"fUSD",-622.07,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500871,1777763442000,"fUSD",-806.83,0.00014999,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500908,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500944,1777763442000,"fUSD",-204.527714,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500920,1777763442000,"fUSD",-1467.209359,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500973,1777763442000,"fUSD",-200.0,0.00015297,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500972,1777763442000,"fUSD",-36278.8645638,0.00015226,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500974,1777763442000,"fUSD",-200.0,0.00015297,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500964,1777763442000,"fUSD",-316.51,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500965,1777763442000,"fUSD",-316.51,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500963,1777763442000,"fUSD",-1071.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500970,1777763442000,"fUSD",-200.0,0.00015145,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500967,1777763442000,"fUSD",-350.0,0.00015137,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500968,1777763442000,"fUSD",-1591.24,0.0001514,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500966,1777763442000,"fUSD",-36278.8645638,0.00015105,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500909,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500969,1777763442000,"fUSD",-200.0,0.00015145,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500975,1777763442000,"fUSD",-151.0,0.00015326,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500959,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500976,1777763442000,"fUSD",-478.96837956,0.00015346,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500979,1777763442000,"fUSD",-36278.8645638,0.00015468,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500977,1777763442000,"fUSD",-36278.8645638,0.00015347,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500985,1777763442000,"fUSD",-360.91682694,0.0001556,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500980,1777763442000,"fUSD",-1000.0,0.00015521,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500981,1777763442000,"fUSD",-153.54726958,0.00015521,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500987,1777763442000,"fUSD",-188.013668,0.00015689,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500984,1777763442000,"fUSD",-509.83390879,0.00015522,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500986,1777763442000,"fUSD",-36278.8645638,0.00015589,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500982,1777763442000,"fUSD",-1000.0,0.00015521,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500983,1777763442000,"fUSD",-500.0,0.00015521,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500988,1777763442000,"fUSD",-188.013668,0.00015689,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500990,1777763442000,"fUSD",-188.013668,0.00015689,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500989,1777763442000,"fUSD",-188.013668,0.00015689,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500978,1777763442000,"fUSD",-213.181707,0.00015378,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500957,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500971,1777763442000,"fUSD",-1000.0,0.00015221,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500961,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500926,1777763442000,"fUSD",-1467.209359,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500960,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500922,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500913,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500917,1777763442000,"fUSD",-1467.209359,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500931,1777763442000,"fUSD",-1467.209359,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500928,1777763442000,"fUSD",-1467.209359,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500933,1777763442000,"fUSD",-1467.209359,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500935,1777763442000,"fUSD",-1467.209359,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500937,1777763442000,"fUSD",-1467.209363,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500939,1777763442000,"fUSD",-204.527714,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500940,1777763442000,"fUSD",-204.527714,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500942,1777763442000,"fUSD",-204.527714,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500945,1777763442000,"fUSD",-204.527714,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500924,1777763442000,"fUSD",-1633.820874,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500941,1777763442000,"fUSD",-204.527714,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500943,1777763442000,"fUSD",-204.527714,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500956,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500955,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500954,1777763442000,"fUSD",-151.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500953,1777763442000,"fUSD",-151.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500962,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500958,1777763442000,"fUSD",-721.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500950,1777763442000,"fUSD",-1000.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500948,1777763442000,"fUSD",-1000.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500949,1777763442000,"fUSD",-1000.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500947,1777763442000,"fUSD",-1000.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500951,1777763442000,"fUSD",-1000.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500952,1777763442000,"fUSD",-1000.0,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500946,1777763442000,"fUSD",-204.527724,0.00015,2,"2026-05-02T23:10:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501037,1777763443000,"fUSD",-2000.0,0.00016616,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501036,1777763443000,"fUSD",-2000.0,0.00016616,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501029,1777763443000,"fUSD",-2523.16211449,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501050,1777763443000,"fUSD",-500.0,0.000172,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501033,1777763443000,"fUSD",-211.76854749,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501026,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501023,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501020,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501021,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501027,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501025,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501024,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501042,1777763443000,"fUSD",-501.38845893,0.0001715,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501028,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501035,1777763443000,"fUSD",-1120.8,0.00016448,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501032,1777763443000,"fUSD",-165.37567559,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501031,1777763443000,"fUSD",-165.56486449,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501034,1777763443000,"fUSD",-162.49736036,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501052,1777763443000,"fUSD",-500.0,0.000172,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501048,1777763443000,"fUSD",-500.0,0.000172,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501051,1777763443000,"fUSD",-500.0,0.000172,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501038,1777763443000,"fUSD",-151.12206715,0.00016695,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501041,1777763443000,"fUSD",-631.5514543,0.00016986,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501043,1777763443000,"fUSD",-500.0,0.0001715,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501046,1777763443000,"fUSD",-2500.0,0.00017164,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501030,1777763443000,"fUSD",-500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501018,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501069,1777763443000,"fUSD",-500.0,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501017,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501047,1777763443000,"fUSD",-2500.0,0.00017164,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500992,1777763443000,"fUSD",-350.0,0.00015795,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500991,1777763443000,"fUSD",-483.6564287,0.00015768,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500999,1777763443000,"fUSD",-279.37746454,0.000161,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500994,1777763443000,"fUSD",-279.37746454,0.00016,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500997,1777763443000,"fUSD",-1500.0,0.00016068,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500995,1777763443000,"fUSD",-433.0,0.00016039,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500996,1777763443000,"fUSD",-155.0,0.00016059,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500993,1777763443000,"fUSD",-2351.0,0.00015916,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421500998,1777763443000,"fUSD",-1500.0,0.00016068,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501001,1777763443000,"fUSD",-9999.99,0.00016116,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501011,1777763443000,"fUSD",-150.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501005,1777763443000,"fUSD",-1633.820884,0.00016123,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501014,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501004,1777763443000,"fUSD",-1633.820874,0.00016123,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501000,1777763443000,"fUSD",-29999.99,0.00016116,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501003,1777763443000,"fUSD",-1633.820874,0.00016123,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501006,1777763443000,"fUSD",-208.6515,0.00016137,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501007,1777763443000,"fUSD",-279.37746454,0.000162,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501009,1777763443000,"fUSD",-151.0,0.00016283,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501010,1777763443000,"fUSD",-350.0,0.00016312,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501008,1777763443000,"fUSD",-282.21,0.00016253,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501012,1777763443000,"fUSD",-205.38997711,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501015,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501022,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501013,1777763443000,"fUSD",-150.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501016,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501019,1777763443000,"fUSD",-2500.0,0.00016438,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501002,1777763443000,"fUSD",-1633.820874,0.00016123,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501040,1777763443000,"fUSD",-1591.24,0.00016822,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501088,1777763443000,"fUSD",-2901.46,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501045,1777763443000,"fUSD",-529.30039817,0.0001715,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501087,1777763443000,"fUSD",-299.99,0.00017728,4,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501086,1777763443000,"fUSD",-9999.99,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501083,1777763443000,"fUSD",-4015.75,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501082,1777763443000,"fUSD",-2352.44,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501084,1777763443000,"fUSD",-150.99,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501090,1777763443000,"fUSD",-820.47053337,0.00017748,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501092,1777763443000,"fUSD",-388.65241423,0.00017748,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501094,1777763443000,"fUSD",-282.21,0.00017878,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501091,1777763443000,"fUSD",-1004.46237175,0.00017748,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501095,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501093,1777763443000,"fUSD",-483.52728846,0.00017748,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501096,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501085,1777763443000,"fUSD",-9999.99,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501097,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501098,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501101,1777763443000,"fUSD",-517.34724601,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501100,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501102,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501103,1777763443000,"fUSD",-164.88395263,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501106,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501108,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501104,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501105,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501107,1777763443000,"fUSD",-500.0,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501110,1777763443000,"fUSD",-1000.0,0.00017934,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501109,1777763443000,"fUSD",-1003.48747475,0.00017934,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501099,1777763443000,"fUSD",-167.33515109,0.0001791,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501089,1777763443000,"fUSD",-9999.99,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501039,1777763443000,"fUSD",-958.0,0.000168,3,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501078,1777763443000,"fUSD",-622.07,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501054,1777763443000,"fUSD",-500.0,0.00017368,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501064,1777763443000,"fUSD",-3000.0,0.00017712,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501053,1777763443000,"fUSD",-736.0,0.00017354,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501056,1777763443000,"fUSD",-500.0,0.00017386,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501055,1777763443000,"fUSD",-500.0,0.00017386,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501057,1777763443000,"fUSD",-500.0,0.00017386,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501060,1777763443000,"fUSD",-437.0,0.00017508,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501058,1777763443000,"fUSD",-374.49,0.00017392,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501059,1777763443000,"fUSD",-5528.0,0.000174,5,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501063,1777763443000,"fUSD",-3000.0,0.00017712,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501062,1777763443000,"fUSD",-1001.10866992,0.00017698,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501061,1777763443000,"fUSD",-155.0,0.00017519,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501065,1777763443000,"fUSD",-151.0,0.00017725,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501079,1777763443000,"fUSD",-622.07,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501066,1777763443000,"fUSD",-500.0,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501081,1777763443000,"fUSD",-9999.99,0.00017728,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501080,1777763443000,"fUSD",-622.1,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501077,1777763443000,"fUSD",-622.07,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501067,1777763443000,"fUSD",-500.0,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501074,1777763443000,"fUSD",-806.83,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501072,1777763443000,"fUSD",-806.83,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501073,1777763443000,"fUSD",-806.83,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501070,1777763443000,"fUSD",-493.92,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501071,1777763443000,"fUSD",-806.83,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501076,1777763443000,"fUSD",-622.07,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501068,1777763443000,"fUSD",-500.0,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501075,1777763443000,"fUSD",-806.91929751,0.00017727,2,"2026-05-02T23:10:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501149,1777763444000,"fUSD",-1000.57641046,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501146,1777763444000,"fUSD",-564.97161812,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501150,1777763444000,"fUSD",-614.19381913,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501148,1777763444000,"fUSD",-502.38539818,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501139,1777763444000,"fUSD",-500.0,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501138,1777763444000,"fUSD",-313.71398033,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501137,1777763444000,"fUSD",-492.28499596,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501140,1777763444000,"fUSD",-500.0,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501141,1777763444000,"fUSD",-1001.39619458,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501151,1777763444000,"fUSD",-182.20972227,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501145,1777763444000,"fUSD",-1000.65411463,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501154,1777763444000,"fUSD",-250.0,0.00018662,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501159,1777763444000,"fUSD",-1001.48614436,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501152,1777763444000,"fUSD",-5175.85017373,0.00018465,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501155,1777763444000,"fUSD",-289.09618025,0.00018662,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501157,1777763444000,"fUSD",-1001.77538145,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501156,1777763444000,"fUSD",-1005.02774698,0.00018662,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501158,1777763444000,"fUSD",-1000.94736209,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501160,1777763444000,"fUSD",-1000.9976474,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501170,1777763444000,"fUSD",-1001.93383027,0.00018923,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501171,1777763444000,"fUSD",-1001.83667771,0.00018923,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501169,1777763444000,"fUSD",-5843.88,0.00018856,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501164,1777763444000,"fUSD",-1001.68787564,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501166,1777763444000,"fUSD",-1007.72604448,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501136,1777763444000,"fUSD",-163.58131943,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501153,1777763444000,"fUSD",-1591.24,0.00018504,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501134,1777763444000,"fUSD",-500.0,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501127,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501135,1777763444000,"fUSD",-500.0,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501111,1777763444000,"fUSD",-1107.22291979,0.00017934,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501112,1777763444000,"fUSD",-160.92549362,0.00018114,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501113,1777763444000,"fUSD",-500.0,0.00018114,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501114,1777763444000,"fUSD",-150.0,0.00018114,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501119,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501117,1777763444000,"fUSD",-500.7987881,0.00018114,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501115,1777763444000,"fUSD",-500.19786585,0.00018114,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501116,1777763444000,"fUSD",-500.0,0.00018114,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501118,1777763444000,"fUSD",-520.71840091,0.00018114,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501120,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501122,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501121,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501126,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501165,1777763444000,"fUSD",-1001.45927776,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501124,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501130,1777763444000,"fUSD",-1539.42033263,0.0001826,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501128,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501123,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501129,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501125,1777763444000,"fUSD",-500.0,0.00018125,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501142,1777763444000,"fUSD",-817.19145244,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501132,1777763444000,"fUSD",-351.93,0.00018276,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501133,1777763444000,"fUSD",-500.0,0.00018375,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501143,1777763444000,"fUSD",-1000.68512191,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501131,1777763444000,"fUSD",-2226.01558816,0.0001826,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501144,1777763444000,"fUSD",-1000.0,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501162,1777763444000,"fUSD",-1001.26216436,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501147,1777763444000,"fUSD",-1000.69587583,0.00018458,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501161,1777763444000,"fUSD",-1000.79462468,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501195,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501190,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501201,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501205,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501203,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501204,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501206,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501208,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501209,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501210,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501212,1777763444000,"fUSD",-350.0,0.0001921,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501211,1777763444000,"fUSD",-292.47735596,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501196,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501202,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501214,1777763444000,"fUSD",-451.79661267,0.00019758,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501216,1777763444000,"fUSD",-834.12,0.000199,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501217,1777763444000,"fUSD",-164.26,0.000199,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501219,1777763444000,"fUSD",-661.22,0.00019949,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501215,1777763444000,"fUSD",-956.19,0.000199,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501218,1777763444000,"fUSD",-228.29,0.000199,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501220,1777763444000,"fUSD",-201881.17131336,0.0001995,15,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501221,1777763444000,"fUSD",-558.84,0.00014661,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501224,1777763444000,"fUSD",-276.96430478,0.0001995,15,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501222,1777763444000,"fUSD",-137.56112496,0.00014999,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501223,1777763444000,"fUSD",-178.94887504,0.00014999,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501168,1777763444000,"fUSD",-1252.0,0.00018779,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501213,1777763444000,"fUSD",-282.21,0.00019503,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501193,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501207,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501192,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501172,1777763444000,"fUSD",-1116.49767584,0.00018923,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501187,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501163,1777763444000,"fUSD",-1001.40664377,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501167,1777763444000,"fUSD",-1000.93431225,0.00018673,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501174,1777763444000,"fUSD",-195.41166249,0.00018923,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501186,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501173,1777763444000,"fUSD",-1006.18784204,0.00018923,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501176,1777763444000,"fUSD",-478.24893355,0.00019126,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501185,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501175,1777763444000,"fUSD",-152.0,0.00019,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501177,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501178,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501179,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501184,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501198,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501183,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501182,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501180,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501191,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501188,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501197,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501194,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501200,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501199,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501189,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501181,1777763444000,"fUSD",-500.0,0.00019178,2,"2026-05-02T23:10:44.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501270,1777763445000,"fUSD",-163.06115104,0.00021117,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501253,1777763445000,"fUSD",-6038.0,0.00020555,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501267,1777763445000,"fUSD",-1295.05,0.00020951,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501272,1777763445000,"fUSD",-1534.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501269,1777763445000,"fUSD",-152.0,0.00021,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501266,1777763445000,"fUSD",-375.0,0.00020951,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501262,1777763445000,"fUSD",-3534.0,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501260,1777763445000,"fUSD",-150.563,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501261,1777763445000,"fUSD",-265.836,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501256,1777763445000,"fUSD",-200.0,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501271,1777763445000,"fUSD",-500.0,0.00021117,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501263,1777763445000,"fUSD",-1049.0,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501255,1777763445000,"fUSD",-150.0,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501277,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501286,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501274,1777763445000,"fUSD",-1469.49281257,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501275,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501276,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501273,1777763445000,"fUSD",-1534.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501289,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501279,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501278,1777763445000,"fUSD",-153.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501280,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501281,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501290,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501284,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501285,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501264,1777763445000,"fUSD",-1351.0,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501283,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501268,1777763445000,"fUSD",-1300.11,0.00020951,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501259,1777763445000,"fUSD",-256.929,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501237,1777763445000,"fUSD",-316.51,0.00015,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501254,1777763445000,"fUSD",-1664.0,0.00020555,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501287,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501226,1777763445000,"fUSD",-316.51,0.00014632,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501235,1777763445000,"fUSD",-558.84,0.00014999,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501225,1777763445000,"fUSD",-316.51,0.000146,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501230,1777763445000,"fUSD",-361.11065723,0.00014884,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501231,1777763445000,"fUSD",-558.84,0.00014999,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501229,1777763445000,"fUSD",-197.72934277,0.00014884,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501227,1777763445000,"fUSD",-31.98,0.00014662,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501228,1777763445000,"fUSD",-284.53,0.00014662,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501236,1777763445000,"fUSD",-316.51,0.00014999,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501232,1777763445000,"fUSD",-558.84,0.00014999,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501233,1777763445000,"fUSD",-558.84,0.00014999,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501234,1777763445000,"fUSD",-558.84,0.00014999,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501239,1777763445000,"fUSD",-84146.87135003,0.0001995,15,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501258,1777763445000,"fUSD",-173.308,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501238,1777763445000,"fUSD",-558.84,0.00017727,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501249,1777763445000,"fUSD",-623.0,0.00020313,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501248,1777763445000,"fUSD",-1116.42,0.00020306,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501244,1777763445000,"fUSD",-280.620373,0.0001995,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501243,1777763445000,"fUSD",-280.620371,0.0001995,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501250,1777763445000,"fUSD",-307.0,0.000204,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501246,1777763445000,"fUSD",-502.06580869,0.0002017,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501242,1777763445000,"fUSD",-280.620371,0.0001995,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501241,1777763445000,"fUSD",-280.620371,0.0001995,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501247,1777763445000,"fUSD",-1591.24,0.00020186,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501245,1777763445000,"fUSD",-152.0,0.0002,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501251,1777763445000,"fUSD",-1000.0,0.000204,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501257,1777763445000,"fUSD",-151.0,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501252,1777763445000,"fUSD",-155.0,0.00020439,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501265,1777763445000,"fUSD",-1267.0,0.00020862,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501240,1777763445000,"fUSD",-151.0,0.0001995,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501282,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501346,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501292,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501330,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501325,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501326,1777763445000,"fUSD",-151.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501329,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501328,1777763445000,"fUSD",-157.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501344,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501345,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501334,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501338,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501336,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501341,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501342,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501343,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501333,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501327,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501339,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501340,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501288,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501347,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501358,1777763445000,"fUSD",-478.24893355,0.00023752,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501348,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501357,1777763445000,"fUSD",-231.5,0.00023674,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501353,1777763445000,"fUSD",-151.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501349,1777763445000,"fUSD",-1508.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501355,1777763445000,"fUSD",-1664.0,0.00023555,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501351,1777763445000,"fUSD",-151.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501352,1777763445000,"fUSD",-151.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501350,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501356,1777763445000,"fUSD",-192.91,0.00023645,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501354,1777763445000,"fUSD",-3517.668,0.00023555,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501337,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501321,1777763445000,"fUSD",-151.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501335,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501323,1777763445000,"fUSD",-151.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501303,1777763445000,"fUSD",-8190.57590059,0.00021462,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501332,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501293,1777763445000,"fUSD",-302.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501306,1777763445000,"fUSD",-812.44966944,0.00021748,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501305,1777763445000,"fUSD",-670.87326537,0.00021665,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501296,1777763445000,"fUSD",-338.96285155,0.00021257,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501294,1777763445000,"fUSD",-500.0,0.000212,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501301,1777763445000,"fUSD",-661.22,0.00021461,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501300,1777763445000,"fUSD",-164.26,0.0002127,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501298,1777763445000,"fUSD",-956.19,0.0002127,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501299,1777763445000,"fUSD",-834.12,0.0002127,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501295,1777763445000,"fUSD",-164.11695882,0.00021257,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501297,1777763445000,"fUSD",-500.0,0.00021257,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501318,1777763445000,"fUSD",-834.12,0.0002264,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501308,1777763445000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501291,1777763445000,"fUSD",-151.0,0.0002112,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501315,1777763445000,"fUSD",-336.53,0.00022562,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501322,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501320,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501324,1777763445000,"fUSD",-151.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501314,1777763445000,"fUSD",-560.23,0.00022466,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501310,1777763445000,"fUSD",-162.41759262,0.00021991,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501309,1777763445000,"fUSD",-160.0,0.00021991,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501331,1777763445000,"fUSD",-1534.0,0.0002326,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501316,1777763445000,"fUSD",-5037.83,0.00022562,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501313,1777763445000,"fUSD",-5175.85017373,0.0002243,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501312,1777763445000,"fUSD",-161.0,0.00022,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501311,1777763445000,"fUSD",-160.0,0.00022,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501307,1777763445000,"fUSD",-407.59989103,0.00021805,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501317,1777763445000,"fUSD",-956.19,0.0002264,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501319,1777763445000,"fUSD",-1217.90324046,0.0002325,2,"2026-05-02T23:10:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501386,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501387,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501399,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501388,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501384,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501385,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501381,1777763446000,"fUSD",-1058.49395782,0.0002714,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501383,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501389,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501400,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501390,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501392,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501394,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501395,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501396,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501397,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501382,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501393,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501379,1777763446000,"fUSD",-571.0,0.00026979,10,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501363,1777763446000,"fUSD",-600.0,0.0002381,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501373,1777763446000,"fUSD",-155.0,0.00026278,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501398,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501359,1777763446000,"fUSD",-494.32,0.00023755,14,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501361,1777763446000,"fUSD",-494.32,0.00023783,14,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501371,1777763446000,"fUSD",-531.0,0.00025659,10,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501362,1777763446000,"fUSD",-600.0,0.00023797,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501360,1777763446000,"fUSD",-494.32,0.00023762,14,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501365,1777763446000,"fUSD",-3534.0,0.00023862,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501364,1777763446000,"fUSD",-150.0,0.00023862,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501368,1777763446000,"fUSD",-600.0,0.00023864,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501370,1777763446000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501369,1777763446000,"fUSD",-314.0,0.000245,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501366,1777763446000,"fUSD",-921.284,0.00023862,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501367,1777763446000,"fUSD",-1263.608,0.00023862,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501372,1777763446000,"fUSD",-151.0,0.00025736,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501374,1777763446000,"fUSD",-5175.85017373,0.00026396,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501378,1777763446000,"fUSD",-416.0,0.00026979,10,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501376,1777763446000,"fUSD",-200.0,0.00026668,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501375,1777763446000,"fUSD",-1212.0,0.00026555,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501380,1777763446000,"fUSD",-511.0,0.00027137,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501377,1777763446000,"fUSD",-3531.0,0.00026862,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501401,1777763446000,"fUSD",-1250.256611,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501411,1777763446000,"fUSD",-197.19,0.0002863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501391,1777763446000,"fUSD",-1250.256603,0.00027397,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501438,1777763446000,"fUSD",-558.86655006,0.00017727,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501439,1777763446000,"fUSD",-928.0,0.00020822,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501441,1777763446000,"fUSD",-637.76,0.00029534,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501443,1777763446000,"fUSD",-637.76,0.00029534,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501442,1777763446000,"fUSD",-637.76,0.00029534,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501440,1777763446000,"fUSD",-145878.4916008,0.0002947,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501445,1777763446000,"fUSD",-637.76,0.00029534,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501449,1777763446000,"fUSD",-500.0,0.00029863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501436,1777763446000,"fUSD",-37.29465017,0.00017727,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501453,1777763446000,"fUSD",-7564.9081463,0.0003,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501450,1777763446000,"fUSD",-500.0,0.00029863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501452,1777763446000,"fUSD",-207.9953582,0.00029863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501454,1777763446000,"fUSD",-162.41759262,0.0003,7,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501444,1777763446000,"fUSD",-637.76,0.00029534,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501448,1777763446000,"fUSD",-500.0,0.00029863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501446,1777763446000,"fUSD",-150.0,0.00029534,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501451,1777763446000,"fUSD",-500.0,0.00029863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501402,1777763446000,"fUSD",-649.4,0.00027397,10,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501447,1777763446000,"fUSD",-244.13,0.00029856,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501435,1777763446000,"fUSD",-514.07266405,0.0002947,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501437,1777763446000,"fUSD",-521.54534983,0.00017727,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501433,1777763446000,"fUSD",-558.84,0.00017727,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501404,1777763446000,"fUSD",-488.32142075,0.00027438,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501415,1777763446000,"fUSD",-200.73,0.0002863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501403,1777763446000,"fUSD",-395.56,0.000274,14,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501405,1777763446000,"fUSD",-200.0,0.00027515,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501407,1777763446000,"fUSD",-478.24893355,0.00028378,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501410,1777763446000,"fUSD",-12335.27368437,0.0002841,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501409,1777763446000,"fUSD",-215.38820858,0.0002841,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501408,1777763446000,"fUSD",-3611.7412505,0.0002841,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501413,1777763446000,"fUSD",-200.91,0.0002863,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501406,1777763446000,"fUSD",-200.0,0.00028362,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501417,1777763446000,"fUSD",-200.0,0.00029209,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501421,1777763446000,"fUSD",-47198.3888279,0.00029409,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501426,1777763446000,"fUSD",-62646.3790058,0.0002947,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501424,1777763446000,"fUSD",-2374.3540146,0.0002947,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501430,1777763446000,"fUSD",-302.91023595,0.00015,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501429,1777763446000,"fUSD",-512.27802841,0.0002947,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501432,1777763446000,"fUSD",-558.84,0.00017727,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501434,1777763446000,"fUSD",-986.57181094,0.0002947,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501419,1777763446000,"fUSD",-511.0,0.00029252,4,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501431,1777763446000,"fUSD",-13.59976405,0.00015,2,"2026-05-02T23:10:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501490,1777763447000,"fUSD",-158.0,0.00032179,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501486,1777763447000,"fUSD",-500.0,0.00032109,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501487,1777763447000,"fUSD",-500.0,0.00032164,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501489,1777763447000,"fUSD",-152.0,0.00032177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501493,1777763447000,"fUSD",-500.0,0.00032328,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501485,1777763447000,"fUSD",-500.0,0.00032054,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501483,1777763447000,"fUSD",-500.0,0.00031999,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501494,1777763447000,"fUSD",-151.76324155,0.00032381,116,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501496,1777763447000,"fUSD",-276.0,0.00032533,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501488,1777763447000,"fUSD",-162.0,0.00032177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501495,1777763447000,"fUSD",-334.03288513,0.00032383,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501491,1777763447000,"fUSD",-500.0,0.00032219,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501505,1777763447000,"fUSD",-150.0,0.00032774,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501508,1777763447000,"fUSD",-1280.41,0.000329,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501503,1777763447000,"fUSD",-529.7899915,0.00032774,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501499,1777763447000,"fUSD",-244.13,0.00032596,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501502,1777763447000,"fUSD",-10531.3840579,0.00032707,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501500,1777763447000,"fUSD",-200.0,0.00032598,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501497,1777763447000,"fUSD",-150.0,0.00032533,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501501,1777763447000,"fUSD",-473.87,0.00032654,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501507,1777763447000,"fUSD",-1280.41,0.000329,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501492,1777763447000,"fUSD",-500.0,0.00032273,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501506,1777763447000,"fUSD",-1000.0,0.00032848,14,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501504,1777763447000,"fUSD",-46977.3314939,0.00032774,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501510,1777763447000,"fUSD",-1280.41,0.00033,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501498,1777763447000,"fUSD",-202.0,0.00032533,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501484,1777763447000,"fUSD",-1280.41,0.00032,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501472,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501481,1777763447000,"fUSD",-259.798916,0.0003189,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501456,1777763447000,"fUSD",-200.0,0.00030057,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501455,1777763447000,"fUSD",-200.0,0.0003,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501462,1777763447000,"fUSD",-244.13,0.00031226,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501458,1777763447000,"fUSD",-200.0,0.00030904,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501457,1777763447000,"fUSD",-5175.85017373,0.00030361,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501459,1777763447000,"fUSD",-162.0,0.00031177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501464,1777763447000,"fUSD",-395.56,0.000314,14,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501460,1777763447000,"fUSD",-152.0,0.00031177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501461,1777763447000,"fUSD",-158.0,0.00031179,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501468,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501465,1777763447000,"fUSD",-200.0,0.00031751,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501469,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501467,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501466,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501471,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501476,1777763447000,"fUSD",-172.51732585,0.000318,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501473,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501520,1777763447000,"fUSD",-151.0,0.00033697,14,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501474,1777763447000,"fUSD",-500.0,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501477,1777763447000,"fUSD",-500.0,0.00031835,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501475,1777763447000,"fUSD",-172.51732585,0.000318,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501470,1777763447000,"fUSD",-542.85917205,0.0003178,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501478,1777763447000,"fUSD",-402.15502326,0.00031835,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501482,1777763447000,"fUSD",-500.0,0.00031945,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501480,1777763447000,"fUSD",-500.0,0.0003189,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501479,1777763447000,"fUSD",-500.0,0.00031835,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501509,1777763447000,"fUSD",-473.87,0.00032928,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501463,1777763447000,"fUSD",-511.0,0.00031366,6,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501514,1777763447000,"fUSD",-158.0,0.00033179,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501545,1777763447000,"fUSD",-7299.70465549,0.00036121,5,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501547,1777763447000,"fUSD",-211.15,0.00036132,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501546,1777763447000,"fUSD",-669.85,0.00036132,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501544,1777763447000,"fUSD",-248.8,0.00036002,3,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501551,1777763447000,"fUSD",-158.0,0.00036179,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501548,1777763447000,"fUSD",-672.48,0.00036132,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501554,1777763447000,"fUSD",-252.52428512,0.00037005,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501555,1777763447000,"fUSD",-1090.82158099,0.000371,7,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501549,1777763447000,"fUSD",-3502.0,0.00036164,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501553,1777763447000,"fUSD",-150.0,0.00037005,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501550,1777763447000,"fUSD",-152.0,0.00036177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501552,1777763447000,"fUSD",-157.92075821,0.00036814,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501543,1777763447000,"fUSD",-187.2,0.00036002,3,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501556,1777763447000,"fUSD",-151.0,0.00014999,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501560,1777763447000,"fUSD",-152.0,0.00037177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501558,1777763447000,"fUSD",-686.219,0.00023822,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501561,1777763447000,"fUSD",-161.0,0.00037179,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501563,1777763447000,"fUSD",-350.0,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501562,1777763447000,"fUSD",-350.0,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501565,1777763447000,"fUSD",-350.0,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501564,1777763447000,"fUSD",-350.0,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501566,1777763447000,"fUSD",-350.0,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501569,1777763447000,"fUSD",-350.0,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501568,1777763447000,"fUSD",-131.53741333,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501567,1777763447000,"fUSD",-218.46258667,0.00037581,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501515,1777763447000,"fUSD",-473.87,0.00033202,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501559,1777763447000,"fUSD",-909.17841901,0.000371,7,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501541,1777763447000,"fUSD",-234.08126938,0.00035979,3,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501557,1777763447000,"fUSD",-151.0,0.00014999,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501539,1777763447000,"fUSD",-200.280718,0.000358,12,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501518,1777763447000,"fUSD",-511.0,0.00033481,8,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501542,1777763447000,"fUSD",-234.08126939,0.00035979,3,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501511,1777763447000,"fUSD",-478.24893355,0.00033003,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501512,1777763447000,"fUSD",-162.0,0.00033177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501517,1777763447000,"fUSD",-473.87,0.00033476,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501519,1777763447000,"fUSD",-200.0,0.00033485,3,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501513,1777763447000,"fUSD",-152.0,0.00033177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501516,1777763447000,"fUSD",-200.0,0.00033445,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501523,1777763447000,"fUSD",-1280.41,0.000338,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501524,1777763447000,"fUSD",-162.0,0.00034177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501522,1777763447000,"fUSD",-473.9,0.0003375,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501525,1777763447000,"fUSD",-152.0,0.00034177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501531,1777763447000,"fUSD",-5034.31455678,0.00035,15,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501521,1777763447000,"fUSD",-39443.50000002,0.000337,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501534,1777763447000,"fUSD",-173.57809293,0.00035177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501526,1777763447000,"fUSD",-158.0,0.00034179,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501528,1777763447000,"fUSD",-5175.85017373,0.00034327,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501529,1777763447000,"fUSD",-3761.142,0.00034709,39,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501527,1777763447000,"fUSD",-200.0,0.00034292,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501533,1777763447000,"fUSD",-188.0,0.00035011,10,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501532,1777763447000,"fUSD",-395.56,0.00035,14,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501540,1777763447000,"fUSD",-168.0,0.00035944,11,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501536,1777763447000,"fUSD",-158.0,0.00035179,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501537,1777763447000,"fUSD",-511.0,0.00035595,11,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501535,1777763447000,"fUSD",-152.0,0.00035177,30,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501530,1777763447000,"fUSD",-236.429,0.00034709,39,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501538,1777763447000,"fUSD",-207.42013353,0.00035785,2,"2026-05-02T23:10:47.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501592,1777763448000,"fUSD",-1409.86263797,0.00038133,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501598,1777763448000,"fUSD",-150.0,0.00038614,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501587,1777763448000,"fUSD",-151.0,0.00038089,14,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501586,1777763448000,"fUSD",-3022.69,0.00038034,30,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501588,1777763448000,"fUSD",-1409.86263797,0.00038101,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501594,1777763448000,"fUSD",-2064.37662567,0.00038489,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501590,1777763448000,"fUSD",-472.68651757,0.00038124,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501596,1777763448000,"fUSD",-805.21938017,0.00038556,7,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501595,1777763448000,"fUSD",-2003.0,0.000385,7,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501593,1777763448000,"fUSD",-5175.85017373,0.00038292,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501597,1777763448000,"fUSD",-150.0,0.00038614,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501591,1777763448000,"fUSD",-300.000001,0.00038124,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501583,1777763448000,"fUSD",-1611.27773377,0.00037895,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501572,1777763448000,"fUSD",-450.46258667,0.00037629,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501584,1777763448000,"fUSD",-1409.86263797,0.00037984,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501581,1777763448000,"fUSD",-152.0,0.00037872,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501585,1777763448000,"fUSD",-201.92,0.00038034,30,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501580,1777763448000,"fUSD",-225.0,0.00037872,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501576,1777763448000,"fUSD",-511.0,0.0003771,13,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501577,1777763448000,"fUSD",-2064.37662567,0.00037782,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501578,1777763448000,"fUSD",-2064.37662567,0.00037787,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501575,1777763448000,"fUSD",-395.56,0.000377,14,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501579,1777763448000,"fUSD",-200.0,0.000378,15,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501574,1777763448000,"fUSD",-661.22,0.00037699,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501571,1777763448000,"fUSD",-398.0,0.00037581,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501570,1777763448000,"fUSD",-350.0,0.00037581,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501573,1777763448000,"fUSD",-27.78634688,0.00037629,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501601,1777763448000,"fUSD",-2064.37662567,0.00038672,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501582,1777763448000,"fUSD",-453.0988919,0.00037895,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501599,1777763448000,"fUSD",-2064.37662567,0.00038651,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501589,1777763448000,"fUSD",-450.68047114,0.00038124,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501608,1777763448000,"fUSD",-154.67821369,0.00038783,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501600,1777763448000,"fUSD",-1409.86263797,0.0003867,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501627,1777763448000,"fUSD",-661.40104757,0.00039879,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501631,1777763448000,"fUSD",-207653.3875265,0.0003988,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501629,1777763448000,"fUSD",-666.0,0.00039879,30,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501628,1777763448000,"fUSD",-300.0,0.00039879,10,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501626,1777763448000,"fUSD",-661.22,0.00039879,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501625,1777763448000,"fUSD",-661.22,0.00039879,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501624,1777763448000,"fUSD",-661.22,0.00039879,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501616,1777763448000,"fUSD",-1000.0,0.00039748,31,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501619,1777763448000,"fUSD",-511.0,0.00039824,15,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501618,1777763448000,"fUSD",-200.0,0.000398,19,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501620,1777763448000,"fUSD",-519.0,0.00039844,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501621,1777763448000,"fUSD",-519.0,0.00039856,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501617,1777763448000,"fUSD",-1058.49395782,0.0003978,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501630,1777763448000,"fUSD",-49.85461435,0.0003988,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501613,1777763448000,"fUSD",-245.0,0.00039672,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501602,1777763448000,"fUSD",-150.0,0.00038685,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501609,1777763448000,"fUSD",-200.76458187,0.00038873,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501610,1777763448000,"fUSD",-2064.37662567,0.00038923,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501606,1777763448000,"fUSD",-198.0,0.00038685,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501603,1777763448000,"fUSD",-150.0,0.00038685,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501607,1777763448000,"fUSD",-2064.37662567,0.00038695,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501611,1777763448000,"fUSD",-2064.37662567,0.00038929,120,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501604,1777763448000,"fUSD",-150.0,0.00038685,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501612,1777763448000,"fUSD",-361.0,0.0003915,90,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501623,1777763448000,"fUSD",-661.22,0.00039879,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501622,1777763448000,"fUSD",-519.0,0.00039867,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501615,1777763448000,"fUSD",-500.0,0.00039686,60,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501614,1777763448000,"fUSD",-231.0,0.00039672,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501605,1777763448000,"fUSD",-150.0,0.00038685,2,"2026-05-02T23:10:48.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501635,1777764575000,"fUSD",-890.23237108,0.00010682,2,"2026-05-02T23:29:35.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501634,1777764575000,"fUSD",-3130.86829227,0.00010682,2,"2026-05-02T23:29:35.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501640,1777764631000,"fUSD",-39625.18557786,0.00010682,2,"2026-05-02T23:30:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501641,1777764631000,"fUSD",-288.0,0.00010682,2,"2026-05-02T23:30:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501638,1777764631000,"fUSD",-514.62729366,0.00010682,2,"2026-05-02T23:30:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501639,1777764631000,"fUSD",-579.75456,0.00010682,2,"2026-05-02T23:30:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501637,1777764631000,"fUSD",-3037.563882,0.00010682,2,"2026-05-02T23:30:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501643,1777764632000,"fUSD",-524964.25815137,0.00012,2,"2026-05-02T23:30:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501642,1777764632000,"fUSD",-160.0,0.00011988,2,"2026-05-02T23:30:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501646,1777764632000,"fUSD",-2107.37240693,0.00012,2,"2026-05-02T23:30:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501644,1777764632000,"fUSD",-410.6584033,0.00012,2,"2026-05-02T23:30:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501645,1777764632000,"fUSD",-699.20288059,0.00012,2,"2026-05-02T23:30:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501662,1777764637000,"fUSD",-314.17136048,0.00011999,2,"2026-05-02T23:30:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501660,1777764637000,"fUSD",-500.0,0.000119,3,"2026-05-02T23:30:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501661,1777764637000,"fUSD",-184.82863952,0.00011999,2,"2026-05-02T23:30:37.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501741,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501730,1777764640000,"fUSD",-46.17628634,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501735,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501727,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501733,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501731,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501732,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501736,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501738,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501737,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501739,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501734,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501726,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501717,1777764640000,"fUSD",-530.48433519,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501729,1777764640000,"fUSD",-453.82371366,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501725,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501718,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501722,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501719,1777764640000,"fUSD",-221.87372931,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501723,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501715,1777764640000,"fUSD",-489.20697556,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501724,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501721,1777764640000,"fUSD",-479.54848916,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501714,1777764640000,"fUSD",-185.82863952,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501716,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501740,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501720,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501728,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501742,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501754,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501744,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501772,1777764640000,"fUSD",-7670.93146899,0.00012,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501771,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501770,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501768,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501769,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501767,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501766,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501765,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501763,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501762,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501760,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501743,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501758,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501757,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501756,1777764640000,"fUSD",-210.80975992,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501745,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501746,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501749,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501761,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501748,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501747,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501751,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501753,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501752,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501759,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501755,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501750,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501764,1777764640000,"fUSD",-500.0,0.00011999,2,"2026-05-02T23:30:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501774,1777764641000,"fUSD",-1316.30482803,0.00012,2,"2026-05-02T23:30:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501775,1777764641000,"fUSD",-1099.0,0.00012,2,"2026-05-02T23:30:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501773,1777764641000,"fUSD",-511.95657192,0.00012,2,"2026-05-02T23:30:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501780,1777764642000,"fUSD",-984.49388968,0.00012,2,"2026-05-02T23:30:42.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501791,1777764645000,"fUSD",-1165.57730191,0.00012,2,"2026-05-02T23:30:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501792,1777764645000,"fUSD",-6373.21764588,0.00012,2,"2026-05-02T23:30:45.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501798,1777764646000,"fUSD",-40266.45593122,0.00012,2,"2026-05-02T23:30:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501797,1777764646000,"fUSD",-18691.36284875,0.00012,2,"2026-05-02T23:30:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501796,1777764646000,"fUSD",-793.1136,0.00012,2,"2026-05-02T23:30:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501795,1777764646000,"fUSD",-130791.19355146,0.00012,2,"2026-05-02T23:30:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501794,1777764646000,"fUSD",-6486.69601608,0.00012,2,"2026-05-02T23:30:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501793,1777764646000,"fUSD",-26043.30398392,0.00012,2,"2026-05-02T23:30:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501803,1777764709000,"fUSD",11285.75307453,0.00030137,120,"2026-05-02T23:31:49.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501808,1777765831000,"fUSD",-194.00072509,0.00010394,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501809,1777765831000,"fUSD",-293.0,0.00010396,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501810,1777765831000,"fUSD",-196.0,0.00010396,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501814,1777765831000,"fUSD",-300.0,0.00010396,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501811,1777765831000,"fUSD",-300.0,0.00010396,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501813,1777765831000,"fUSD",-300.0,0.00010396,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501816,1777765831000,"fUSD",-1100.0,0.00010599,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501815,1777765831000,"fUSD",-3480.32020795,0.00010599,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501818,1777765831000,"fUSD",-4007.96442471,0.00010599,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501817,1777765831000,"fUSD",-648.73496734,0.00010599,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501820,1777765831000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501819,1777765831000,"fUSD",-150.0,0.00010698,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501812,1777765831000,"fUSD",-1200.0,0.00010396,2,"2026-05-02T23:50:31.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501869,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501871,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501865,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501867,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501864,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501861,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501863,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501862,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501859,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501870,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501866,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501868,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501894,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501875,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501877,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501881,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501879,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501885,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501889,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501883,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501891,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501887,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501858,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501893,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501895,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501873,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501856,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501838,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501850,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501824,1777765832000,"fUSD",-68.35904518,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501822,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501823,1777765832000,"fUSD",-500.35805038,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501821,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501825,1777765832000,"fUSD",-462.64095482,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501827,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501826,1777765832000,"fUSD",-106.07614074,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501828,1777765832000,"fUSD",-172.48516541,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501829,1777765832000,"fUSD",-396.23193015,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501831,1777765832000,"fUSD",-72.3243147,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501830,1777765832000,"fUSD",-496.39278086,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501833,1777765832000,"fUSD",-328.34141026,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501855,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501832,1777765832000,"fUSD",-240.3756853,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501836,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501834,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501837,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501896,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501842,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501845,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501841,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501847,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501853,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501857,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501849,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501851,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501835,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501898,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501900,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501899,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501929,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501930,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501928,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501932,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501937,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501897,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501934,1777765832000,"fUSD",-888.15106675,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501938,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501940,1777765832000,"fUSD",-268.61448547,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501950,1777765832000,"fUSD",-685.45055935,0.00011333,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501939,1777765832000,"fUSD",-605.99415858,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501941,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501926,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501944,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501943,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501942,1777765832000,"fUSD",-340.70121065,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501946,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501947,1777765832000,"fUSD",-631.10252034,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501948,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501949,1777765832000,"fUSD",-246120.51073415,0.000107,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501951,1777765832000,"fUSD",-250.0,0.00011433,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501953,1777765832000,"fUSD",-24055.07976914,0.00011445,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501952,1777765832000,"fUSD",-250.0,0.00011433,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501954,1777765832000,"fUSD",-1067.48923934,0.00011445,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501955,1777765832000,"fUSD",-266.5992,0.000118,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501956,1777765832000,"fUSD",-16675.30283123,0.00012,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501945,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501931,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501933,1777765832000,"fUSD",-888.15106675,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501936,1777765832000,"fUSD",-500.0,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501910,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501905,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501902,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501901,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501935,1777765832000,"fUSD",-888.15106675,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501906,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501904,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501907,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501909,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501908,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501911,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501912,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501915,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501903,1777765832000,"fUSD",-568.71709556,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501913,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501927,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501925,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501924,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501914,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501922,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501919,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501921,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501917,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501920,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501916,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501923,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501918,1777765832000,"fUSD",-585.37741759,0.00010699,2,"2026-05-02T23:50:32.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501968,1777765838000,"fUSD",-5861.0,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501972,1777765838000,"fUSD",-48993.48432967,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501973,1777765838000,"fUSD",-829.67010334,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501974,1777765838000,"fUSD",-380.52932165,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501977,1777765838000,"fUSD",-1602.1749864,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501976,1777765838000,"fUSD",-1837.54251045,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501979,1777765838000,"fUSD",-49400.26685555,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501980,1777765838000,"fUSD",-426.61846658,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501978,1777765838000,"fUSD",-8460.0,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421501975,1777765838000,"fUSD",-1005.93247854,0.00012,2,"2026-05-02T23:50:38.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502138,1777765840000,"fUSD",-124411.2596996,0.00012,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502133,1777765840000,"fUSD",-1407.38003316,0.00010296,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502135,1777765840000,"fUSD",-401.81540626,0.00010296,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502136,1777765840000,"fUSD",-1528.70657414,0.00010296,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502137,1777765840000,"fUSD",-1462.92056718,0.00010296,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502139,1777765840000,"fUSD",-6666.3484403,0.00012,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502140,1777765840000,"fUSD",-169585.6847522,0.00012,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502141,1777765840000,"fUSD",-3151.6306306,0.00012,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502134,1777765840000,"fUSD",-3984.22621312,0.00010296,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502143,1777765840000,"fUSD",-250.0,0.00013,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502144,1777765840000,"fUSD",-5403.26849167,0.0001305,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502145,1777765840000,"fUSD",-152.0,0.00013131,7,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502147,1777765840000,"fUSD",-152.0,0.00013168,7,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502146,1777765840000,"fUSD",-152.0,0.00013155,7,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502150,1777765840000,"fUSD",-506.05322325,0.00013698,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502151,1777765840000,"fUSD",-250.0,0.00013698,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502148,1777765840000,"fUSD",-152.0,0.00013168,7,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502149,1777765840000,"fUSD",-1000.0,0.000135,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502142,1777765840000,"fUSD",-310.70798861,0.000125,2,"2026-05-02T23:50:40.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502164,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502155,1777765841000,"fUSD",-568.31600169,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502161,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502157,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502168,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502167,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502153,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502159,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502156,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502154,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502166,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502152,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502158,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502165,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502163,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502180,1777765841000,"fUSD",-5000.0,0.000149,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502184,1777765841000,"fUSD",-276.99747719,0.00015,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502179,1777765841000,"fUSD",-24055.07976909,0.00014809,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502169,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502176,1777765841000,"fUSD",-24218.08,0.00014504,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502178,1777765841000,"fUSD",-1067.48923934,0.00014714,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502173,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502177,1777765841000,"fUSD",-165.9320718,0.00014615,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502175,1777765841000,"fUSD",-4787.79,0.00014504,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502170,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502172,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502174,1777765841000,"fUSD",-10433.59214685,0.0001439,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502181,1777765841000,"fUSD",-127623.43995844,0.00015,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502171,1777765841000,"fUSD",-500.0,0.00013699,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502182,1777765841000,"fUSD",-671.48051879,0.00015,2,"2026-05-02T23:50:41.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502201,1777765843000,"fUSD",-18.17015467,0.00015,2,"2026-05-02T23:50:43.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502208,1777765846000,"fUSD",-3125.02438721,0.00015,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502213,1777765846000,"fUSD",-685.4505593,0.00015744,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502210,1777765846000,"fUSD",-150.0,0.00015288,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502207,1777765846000,"fUSD",-4944.86871757,0.00015,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502212,1777765846000,"fUSD",-150.0,0.00015288,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502206,1777765846000,"fUSD",-674.04878379,0.00015,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502204,1777765846000,"fUSD",-478.62688615,0.00015,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502205,1777765846000,"fUSD",-250.44,0.00015,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502209,1777765846000,"fUSD",-150.0,0.00015288,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502211,1777765846000,"fUSD",-287.93939465,0.00015288,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502217,1777765846000,"fUSD",-159.41631119,0.000164,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502220,1777765846000,"fUSD",-4438.54635438,0.000165,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502219,1777765846000,"fUSD",-2159.33827621,0.000165,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502223,1777765846000,"fUSD",-473.87,0.00016707,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502224,1777765846000,"fUSD",-150.0,0.00016973,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502221,1777765846000,"fUSD",-13029.65501564,0.000165,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502222,1777765846000,"fUSD",-364.47820758,0.000166,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502216,1777765846000,"fUSD",-473.87,0.00016159,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502214,1777765846000,"fUSD",-2265.95199544,0.00015807,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502215,1777765846000,"fUSD",-473.87,0.00015885,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502218,1777765846000,"fUSD",-473.87,0.00016433,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502225,1777765846000,"fUSD",-342.73235125,0.00016973,2,"2026-05-02T23:50:46.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502230,1777766575000,"fUSD",172.1,6.7e-05,2,"2026-05-03T00:02:55.000",0.0004234,88.34,0.9977683676291322,5242673801.120567]
[421502232,1777766968000,"fUSD",-1995.72548821,0.00010589,2,"2026-05-03T00:09:28.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502231,1777766968000,"fUSD",-217.62068346,0.00010491,2,"2026-05-03T00:09:28.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502278,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502270,1777767032000,"fUSD",-150.0,0.00010597,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502272,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502266,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502284,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502276,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502274,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502282,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502280,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502263,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502286,1777767032000,"fUSD",-339.3349859,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502268,1777767032000,"fUSD",-230.60522689,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502261,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502249,1777767032000,"fUSD",-66.77525663,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502252,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502259,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502246,1777767032000,"fUSD",-300.0,0.00010591,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502257,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502247,1777767032000,"fUSD",-200.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502248,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502250,1777767032000,"fUSD",-84.22474337,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502245,1777767032000,"fUSD",-300.0,0.00010591,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502243,1777767032000,"fUSD",-227.0,0.00010591,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502242,1777767032000,"fUSD",-1200.0,0.0001059,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502244,1777767032000,"fUSD",-236.0,0.00010591,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502241,1777767032000,"fUSD",-3996.82474337,0.00010589,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502240,1777767032000,"fUSD",-2295.0,0.00010589,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502287,1777767032000,"fUSD",-160.6650141,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502255,1777767032000,"fUSD",-151.0,0.00010593,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502288,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502314,1777767032000,"fUSD",-124.40576859,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502289,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502295,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502356,1777767032000,"fUSD",-433.0,0.00012748,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502357,1777767032000,"fUSD",-2351.0,0.00012814,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502358,1777767032000,"fUSD",-1000.0,0.00013383,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502352,1777767032000,"fUSD",-185.71653242,0.00011648,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502349,1777767032000,"fUSD",-250.0,0.0001154,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502348,1777767032000,"fUSD",-500.0,0.00011146,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502350,1777767032000,"fUSD",-255.0,0.00011625,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502351,1777767032000,"fUSD",-320.0,0.00011643,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502353,1777767032000,"fUSD",-250.0,0.00011648,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502347,1777767032000,"fUSD",-200.0,0.00011141,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502345,1777767032000,"fUSD",-3630.81130014,0.00011099,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502343,1777767032000,"fUSD",-500.0,0.00010959,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502346,1777767032000,"fUSD",-26185.04160894,0.00011099,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502355,1777767032000,"fUSD",-200.0,0.00011689,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502344,1777767032000,"fUSD",-481.02,0.00010989,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502290,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502354,1777767032000,"fUSD",-1680.0,0.00011649,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502298,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502301,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502317,1777767032000,"fUSD",-392.40295978,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502307,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502304,1777767032000,"fUSD",-500.0,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502341,1777767032000,"fUSD",-1760.39097854,0.00010699,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502339,1777767032000,"fUSD",-286.65485468,0.00010681,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502338,1777767032000,"fUSD",-287.0,0.00010599,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502340,1777767032000,"fUSD",-1000.0,0.00010681,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502342,1777767032000,"fUSD",-500.0,0.00010872,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502310,1777767032000,"fUSD",-375.59423141,0.00010598,2,"2026-05-03T00:10:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502384,1777767033000,"fUSD",-150.0,0.00015447,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502394,1777767033000,"fUSD",-150.0,0.00015872,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502381,1777767033000,"fUSD",-150.0,0.00015341,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502385,1777767033000,"fUSD",-150.0,0.000155,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502382,1777767033000,"fUSD",-473.87,0.00015378,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502383,1777767033000,"fUSD",-150.0,0.00015394,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502389,1777767033000,"fUSD",-150.0,0.00015659,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502391,1777767033000,"fUSD",-150.0,0.00015712,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502390,1777767033000,"fUSD",-150.0,0.00015712,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502392,1777767033000,"fUSD",-150.0,0.00015765,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502399,1777767033000,"fUSD",-150.0,0.00016084,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502393,1777767033000,"fUSD",-150.0,0.00015818,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502396,1777767033000,"fUSD",-473.87,0.00015926,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502405,1777767033000,"fUSD",-150.0,0.00016296,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502397,1777767033000,"fUSD",-150.0,0.00015978,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502409,1777767033000,"fUSD",-473.9,0.00016474,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502400,1777767033000,"fUSD",-150.0,0.00016137,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502398,1777767033000,"fUSD",-150.0,0.00016031,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502401,1777767033000,"fUSD",-150.0,0.00016137,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502386,1777767033000,"fUSD",-150.0,0.00015553,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502395,1777767033000,"fUSD",-150.0,0.00015925,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502379,1777767033000,"fUSD",-150.0,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502368,1777767033000,"fUSD",-36359.6737021,0.00015009,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502380,1777767033000,"fUSD",-150.0,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502359,1777767033000,"fUSD",-172.1,0.000134,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502360,1777767033000,"fUSD",-400.0,0.00013514,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502361,1777767033000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502363,1777767033000,"fUSD",-200.0,0.00013699,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502364,1777767033000,"fUSD",-500.0,0.00013802,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502365,1777767033000,"fUSD",-3630.81130008,0.00014024,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502362,1777767033000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502366,1777767033000,"fUSD",-26185.04160887,0.00014024,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502371,1777767033000,"fUSD",-400.0,0.00015204,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502387,1777767033000,"fUSD",-150.0,0.00015606,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502373,1777767033000,"fUSD",-150.0,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502377,1777767033000,"fUSD",-150.0,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502374,1777767033000,"fUSD",-169.2913192,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502370,1777767033000,"fUSD",-152.0,0.0001517,7,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502369,1777767033000,"fUSD",-1819.3613406,0.00015009,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502376,1777767033000,"fUSD",-150.0,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502372,1777767033000,"fUSD",-150.0,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502375,1777767033000,"fUSD",-189.53974354,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502378,1777767033000,"fUSD",-150.0,0.00015288,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502388,1777767033000,"fUSD",-473.87,0.00015652,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502367,1777767033000,"fUSD",-1205.0,0.00014095,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502404,1777767033000,"fUSD",-150.0,0.00016243,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502416,1777767033000,"fUSD",-150.0,0.00016774,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502406,1777767033000,"fUSD",-150.0,0.00016349,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502426,1777767033000,"fUSD",-500.53133547,0.00016973,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502434,1777767033000,"fUSD",-1000.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502436,1777767033000,"fUSD",-1000.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502435,1777767033000,"fUSD",-1000.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502437,1777767033000,"fUSD",-1000.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502438,1777767033000,"fUSD",-1000.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502443,1777767033000,"fUSD",-666.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502440,1777767033000,"fUSD",-300.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502441,1777767033000,"fUSD",-300.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502431,1777767033000,"fUSD",-155.57864443,0.0001699,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502442,1777767033000,"fUSD",-666.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502439,1777767033000,"fUSD",-163.42420167,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502444,1777767033000,"fUSD",-250.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502448,1777767033000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502447,1777767033000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502449,1777767033000,"fUSD",-196.77786668,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502450,1777767033000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502452,1777767033000,"fUSD",-4863.22200471,0.00017,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502451,1777767033000,"fUSD",-107460.46745341,0.00017,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502403,1777767033000,"fUSD",-473.87,0.000162,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502445,1777767033000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502427,1777767033000,"fUSD",-191.14584254,0.00016973,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502446,1777767033000,"fUSD",-319.38100662,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502430,1777767033000,"fUSD",-193.52502828,0.00016986,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502423,1777767033000,"fUSD",-500.0,0.00016973,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502402,1777767033000,"fUSD",-150.0,0.0001619,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502408,1777767033000,"fUSD",-150.0,0.00016455,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502407,1777767033000,"fUSD",-150.0,0.00016402,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502411,1777767033000,"fUSD",-150.0,0.00016562,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502410,1777767033000,"fUSD",-150.0,0.00016509,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502413,1777767033000,"fUSD",-150.0,0.00016615,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502412,1777767033000,"fUSD",-150.0,0.00016562,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502414,1777767033000,"fUSD",-150.0,0.00016668,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502415,1777767033000,"fUSD",-150.0,0.00016721,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502421,1777767033000,"fUSD",-5636.97451873,0.000169,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502419,1777767033000,"fUSD",-400.0,0.00016893,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502417,1777767033000,"fUSD",-150.0,0.00016827,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502433,1777767033000,"fUSD",-1000.0,0.00016999,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502422,1777767033000,"fUSD",-150.0,0.00016933,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502432,1777767033000,"fUSD",-1108.99789053,0.00016999,5,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502424,1777767033000,"fUSD",-150.06764111,0.00016973,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502429,1777767033000,"fUSD",-150.0,0.00016986,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502428,1777767033000,"fUSD",-150.0,0.00016986,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502425,1777767033000,"fUSD",-500.0,0.00016973,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502418,1777767033000,"fUSD",-150.0,0.0001688,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502420,1777767033000,"fUSD",-5000.0,0.000169,2,"2026-05-03T00:10:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502471,1777767038000,"fUSD",-3630.81130008,0.00017549,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502475,1777767038000,"fUSD",-3717.99,0.00018533,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502479,1777767038000,"fUSD",-400.0,0.00018582,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502480,1777767038000,"fUSD",-7063.51766892,0.0002,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502478,1777767038000,"fUSD",-299.99,0.00018533,4,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502469,1777767038000,"fUSD",-157.01083673,0.00017246,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502482,1777767038000,"fUSD",-26710.68978273,0.0002,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502483,1777767038000,"fUSD",-52197.1608745,0.0002,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502485,1777767038000,"fUSD",-400.0,0.00020272,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502494,1777767038000,"fUSD",-447.0,0.00022381,5,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502495,1777767038000,"fUSD",-1000.0,0.000224,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502473,1777767038000,"fUSD",-300.0,0.00017999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502484,1777767038000,"fUSD",-13058.44714585,0.0002,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502481,1777767038000,"fUSD",-25860.64972816,0.0002,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502477,1777767038000,"fUSD",-150.99,0.00018533,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502465,1777767038000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502474,1777767038000,"fUSD",-110547.9467747,0.00018,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502493,1777767038000,"fUSD",-150.0,0.0002225,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502461,1777767038000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502462,1777767038000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502466,1777767038000,"fUSD",-1269497.61408627,0.00017,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502464,1777767038000,"fUSD",-241.68421461,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502463,1777767038000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502476,1777767038000,"fUSD",-9999.99,0.00018533,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502467,1777767038000,"fUSD",-152.91667403,0.00017,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502458,1777767038000,"fUSD",-152.91667403,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502460,1777767038000,"fUSD",-447.32212326,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502459,1777767038000,"fUSD",-500.0,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502468,1777767038000,"fUSD",-165.9320718,0.00017146,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502470,1777767038000,"fUSD",-155.15920034,0.00017346,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502472,1777767038000,"fUSD",-26185.04160887,0.00017549,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502457,1777767038000,"fUSD",-152.91667403,0.00016999,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502487,1777767038000,"fUSD",-22910.60979303,0.000207,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502491,1777767038000,"fUSD",-58197.89093026,0.000215,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502492,1777767038000,"fUSD",-443.0,0.0002216,5,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502524,1777767038000,"fUSD",-380.52932165,0.00029,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502522,1777767038000,"fUSD",-48993.48432967,0.00029,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502516,1777767038000,"fUSD",-623.0,0.00028748,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502519,1777767038000,"fUSD",-1048.02402994,0.00029,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502520,1777767038000,"fUSD",-2528.48506424,0.00029,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502518,1777767038000,"fUSD",-35506.76825373,0.00029,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502521,1777767038000,"fUSD",-547.4565743,0.00029,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502517,1777767038000,"fUSD",-10000.0,0.000289,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502515,1777767038000,"fUSD",-150.0,0.0002825,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502514,1777767038000,"fUSD",-26185.04160887,0.00028125,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502513,1777767038000,"fUSD",-3630.81130008,0.00028125,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502511,1777767038000,"fUSD",-511.0,0.00027137,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502512,1777767038000,"fUSD",-969.46,0.000277,7,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502508,1777767038000,"fUSD",-157.01083671,0.00025573,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502510,1777767038000,"fUSD",-623.0,0.00025748,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502509,1777767038000,"fUSD",-150.0,0.00025748,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502499,1777767038000,"fUSD",-639.374,0.00022748,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502489,1777767038000,"fUSD",-26185.04160887,0.00021075,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502486,1777767038000,"fUSD",-300.0,0.00020291,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502490,1777767038000,"fUSD",-160.0,0.0002136,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502523,1777767038000,"fUSD",-829.67010334,0.00029,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502496,1777767038000,"fUSD",-314.0,0.000224,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502498,1777767038000,"fUSD",-150.0,0.00022748,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502502,1777767038000,"fUSD",-339.5250961,0.00024,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502488,1777767038000,"fUSD",-3630.81130008,0.00021075,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502501,1777767038000,"fUSD",-451.0,0.00023818,5,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502497,1777767038000,"fUSD",-35923.44035066,0.000225,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502503,1777767038000,"fUSD",-3630.81130008,0.000246,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502500,1777767038000,"fUSD",-3282.65940274,0.00023197,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502504,1777767038000,"fUSD",-26185.04160887,0.000246,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502506,1777767038000,"fUSD",-185.07,0.00024658,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502505,1777767038000,"fUSD",-1000.0,0.00024658,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502507,1777767038000,"fUSD",-150.0,0.0002525,2,"2026-05-03T00:10:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502530,1777767040000,"fUSD",-1893.198547,0.00029,2,"2026-05-03T00:10:40.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502532,1777767040000,"fUSD",-338.004,0.00029,2,"2026-05-03T00:10:40.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502538,1777767040000,"fUSD",-120.04934148,0.00029,2,"2026-05-03T00:10:40.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502537,1777767040000,"fUSD",-185.07,0.00024658,2,"2026-05-03T00:10:40.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502548,1777767043000,"fUSD",-1265.91989,0.00029,2,"2026-05-03T00:10:43.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502547,1777767043000,"fUSD",-372.27914492,0.00029,2,"2026-05-03T00:10:43.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502546,1777767043000,"fUSD",-2121.80929683,0.00029,2,"2026-05-03T00:10:43.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502545,1777767043000,"fUSD",-1172.29580252,0.00029,2,"2026-05-03T00:10:43.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502574,1777767046000,"fUSD",-3630.81130008,0.0003165,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502576,1777767046000,"fUSD",-289.0,0.00031721,30,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502573,1777767046000,"fUSD",-200.0,0.00031617,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502577,1777767046000,"fUSD",-500.0,0.0003178,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502572,1777767046000,"fUSD",-346.0,0.00031061,30,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502581,1777767046000,"fUSD",-969.46,0.000318,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502578,1777767046000,"fUSD",-503.92052436,0.0003178,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502589,1777767046000,"fUSD",-1082.5,0.000336,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502580,1777767046000,"fUSD",-151.0,0.0003178,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502579,1777767046000,"fUSD",-174.031321,0.0003178,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502585,1777767046000,"fUSD",-200.0,0.0003331,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502575,1777767046000,"fUSD",-26185.04160887,0.0003165,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502569,1777767046000,"fUSD",-945.0,0.00030287,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502567,1777767046000,"fUSD",-8112.939816,0.00030167,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502570,1777767046000,"fUSD",-773.13,0.00030561,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502568,1777767046000,"fUSD",-1082.5,0.000302,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502565,1777767046000,"fUSD",-3008.26838654,0.00030137,25,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502558,1777767046000,"fUSD",-151.0,0.00029,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502564,1777767046000,"fUSD",-794.30761346,0.00030137,25,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502563,1777767046000,"fUSD",-190.44092893,0.00030086,14,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502566,1777767046000,"fUSD",-224.72,0.00030137,25,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502560,1777767046000,"fUSD",-945.0,0.00029739,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502561,1777767046000,"fUSD",-945.0,0.00030013,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502559,1777767046000,"fUSD",-151.0,0.00029,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502562,1777767046000,"fUSD",-511.0,0.00030074,5,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502557,1777767046000,"fUSD",-1817.66,0.00029,14,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502556,1777767046000,"fUSD",-35620.05560608,0.00029,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502571,1777767046000,"fUSD",-446.0,0.00031061,30,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502583,1777767046000,"fUSD",-200.0,0.00032464,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502582,1777767046000,"fUSD",-1817.66,0.000318,14,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502588,1777767046000,"fUSD",-1342.25526322,0.00033549,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502587,1777767046000,"fUSD",-467.98629718,0.00033549,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502611,1777767046000,"fUSD",-1878.41833693,0.00038684,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502613,1777767046000,"fUSD",-1646.15832655,0.000387,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502609,1777767046000,"fUSD",-1082.5,0.000377,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502610,1777767046000,"fUSD",-583.0,0.00037921,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502614,1777767046000,"fUSD",-350.88499915,0.000387,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502615,1777767046000,"fUSD",-3551.40929228,0.000387,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502608,1777767046000,"fUSD",-2000.00134833,0.000375,40,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502605,1777767046000,"fUSD",-511.0,0.00035947,11,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502606,1777767046000,"fUSD",-935.13630545,0.00036243,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502607,1777767046000,"fUSD",-817.0,0.00036243,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502604,1777767046000,"fUSD",-1817.66,0.000357,14,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502603,1777767046000,"fUSD",-500.0,0.00035673,5,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502602,1777767046000,"fUSD",-260.81238138,0.00035673,5,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502612,1777767046000,"fUSD",-18044.04421775,0.000387,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502600,1777767046000,"fUSD",-152.13929689,0.00035393,120,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502584,1777767046000,"fUSD",-511.0,0.00033011,8,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502591,1777767046000,"fUSD",-151.0,0.000337,7,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502586,1777767046000,"fUSD",-200.0,0.00033512,3,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502590,1777767046000,"fUSD",-151.0,0.00033697,14,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502592,1777767046000,"fUSD",-157.01083671,0.00033899,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502593,1777767046000,"fUSD",-200.0,0.00034157,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502594,1777767046000,"fUSD",-200.0,0.00035003,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502596,1777767046000,"fUSD",-3630.81130008,0.00035176,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502595,1777767046000,"fUSD",-150.23901065,0.00035033,5,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502597,1777767046000,"fUSD",-4482.04373199,0.00035176,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502599,1777767046000,"fUSD",-14545.50588546,0.00035176,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502598,1777767046000,"fUSD",-7157.49199142,0.00035176,2,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502601,1777767046000,"fUSD",-969.46,0.000356,30,"2026-05-03T00:10:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502638,1777767061000,"fUSD",300.0,0.00021743,120,"2026-05-03T00:11:01.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502637,1777767061000,"fUSD",300.0,0.00015934,120,"2026-05-03T00:11:01.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502639,1777767063000,"fUSD",5000.0,0.00015934,120,"2026-05-03T00:11:03.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502641,1777767063000,"fUSD",1969.25909223,0.00026559,120,"2026-05-03T00:11:03.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502640,1777767063000,"fUSD",5000.0,0.00014747,120,"2026-05-03T00:11:03.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502643,1777767066000,"fUSD",610.0,0.00014747,120,"2026-05-03T00:11:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502642,1777767066000,"fUSD",500.0,0.00015934,120,"2026-05-03T00:11:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502644,1777767119000,"fUSD",503.0,0.00030136,120,"2026-05-03T00:11:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502645,1777767414000,"fUSD",10000.0,0.0003,120,"2026-05-03T00:16:54.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502646,1777767457000,"fUSD",10000.0,0.0003,120,"2026-05-03T00:17:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502647,1777767476000,"fUSD",3072.88,0.0003,120,"2026-05-03T00:17:56.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502648,1777767544000,"fUSD",-152.46886934,0.000103,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502655,1777767544000,"fUSD",-567.63534633,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502659,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502656,1777767544000,"fUSD",-277.90790473,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502658,1777767544000,"fUSD",-161.3243533,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502654,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502660,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502653,1777767544000,"fUSD",-275.11185153,0.00010496,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502651,1777767544000,"fUSD",-150.0,0.00010496,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502661,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502652,1777767544000,"fUSD",-290.0,0.00010496,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502650,1777767544000,"fUSD",-1200.0,0.00010496,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502670,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502663,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502649,1777767544000,"fUSD",-156.57983781,0.000103,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502657,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502664,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502669,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502672,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502671,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502668,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502666,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502667,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502662,1777767544000,"fUSD",-495.4665729,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502665,1777767544000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:04.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502676,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502674,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502688,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502695,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502691,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502675,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502679,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502683,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502686,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502673,1777767545000,"fUSD",-153.76764563,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502687,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502682,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502681,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502685,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502684,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502677,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502678,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502689,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502680,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502690,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502697,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502692,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502694,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502713,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502711,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502712,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502709,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502710,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502707,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502706,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502705,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502708,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502701,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502702,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502700,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502703,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502698,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502699,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502696,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502704,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502693,1777767545000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:05.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502726,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502725,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502727,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502731,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502730,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502721,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502728,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502724,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502714,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502722,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502717,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502719,1777767546000,"fUSD",-533.90881065,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502720,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502718,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502716,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502715,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502729,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502723,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502732,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502736,1777767546000,"fUSD",-311.07173815,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502733,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502753,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502749,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502751,1777767546000,"fUSD",-155.5793333,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502734,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502750,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502748,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502747,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502745,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502744,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502752,1777767546000,"fUSD",-499.99999999,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502739,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502741,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502743,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502742,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502740,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502737,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502735,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502738,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502746,1777767546000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:06.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502755,1777767547000,"fUSD",-36238.17773634,0.00010498,2,"2026-05-03T00:19:07.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502754,1777767547000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:19:07.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502756,1777767595000,"fUSD",-32623.0,0.00010498,2,"2026-05-03T00:19:55.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502757,1777767639000,"fUSD",-300.0,0.00010497,2,"2026-05-03T00:20:39.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502758,1777767639000,"fUSD",-35200.0,0.00010498,2,"2026-05-03T00:20:39.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502759,1777767727000,"fUSD",-2500.0,0.00010288,2,"2026-05-03T00:22:07.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502762,1777767756000,"fUSD",-300.0,0.00010496,2,"2026-05-03T00:22:36.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502763,1777767756000,"fUSD",-442.714,0.00010497,2,"2026-05-03T00:22:36.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502761,1777767756000,"fUSD",-179.776,0.00010288,2,"2026-05-03T00:22:36.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502760,1777767756000,"fUSD",-662.51,0.00010288,2,"2026-05-03T00:22:36.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502766,1777767780000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502767,1777767780000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502764,1777767780000,"fUSD",-57.286,0.00010497,2,"2026-05-03T00:23:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502765,1777767780000,"fUSD",-358.90553331,0.00010497,2,"2026-05-03T00:23:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502769,1777767780000,"fUSD",-583.80846669,0.00010497,2,"2026-05-03T00:23:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502768,1777767780000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502770,1777767817000,"fUSD",-300.0,0.00010496,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502771,1777767817000,"fUSD",-64.93605908,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502773,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502774,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502772,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502778,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502776,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502775,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502779,1777767817000,"fUSD",-194.53553331,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502785,1777767817000,"fUSD",-1580.25661787,0.00010498,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502784,1777767817000,"fUSD",-150.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502781,1777767817000,"fUSD",-312.92704731,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502777,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502780,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502782,1777767817000,"fUSD",-397.34474243,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502783,1777767817000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:23:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502790,1777767882000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:24:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502789,1777767882000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:24:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502786,1777767882000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:24:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502787,1777767882000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:24:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502788,1777767882000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:24:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502791,1777767933000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:25:33.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502792,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502793,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502794,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502795,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502796,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502800,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502799,1777768005000,"fUSD",-295.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502798,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502803,1777768005000,"fUSD",-8313.0,0.00010498,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502801,1777768005000,"fUSD",-150.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502802,1777768005000,"fUSD",-239.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502797,1777768005000,"fUSD",-500.0,0.00010497,2,"2026-05-03T00:26:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502805,1777768166000,"fUSD",-150.0,0.00010497,2,"2026-05-03T00:29:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502804,1777768166000,"fUSD",-172.09,8.75e-05,2,"2026-05-03T00:29:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502806,1777768166000,"fUSD",-300.0,0.00010497,2,"2026-05-03T00:29:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502807,1777768166000,"fUSD",-250.0,0.00010497,2,"2026-05-03T00:29:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502808,1777768166000,"fUSD",-403.03408083,0.00010498,2,"2026-05-03T00:29:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502809,1777768201000,"fUSD",-4827.91,0.00010498,2,"2026-05-03T00:30:01.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502835,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502837,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502827,1777768232000,"fUSD",-250.0,0.00011547,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502826,1777768232000,"fUSD",-250.0,0.00011547,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502828,1777768232000,"fUSD",-51852.01843525,0.00012,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502825,1777768232000,"fUSD",-250.0,0.00011547,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502824,1777768232000,"fUSD",-500.0,0.00011546,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502821,1777768232000,"fUSD",-985.54694271,0.000109,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502819,1777768232000,"fUSD",-15199.52985218,0.00010498,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502823,1777768232000,"fUSD",-150.0,0.00011338,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502820,1777768232000,"fUSD",-68833.9514622,0.00010498,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502818,1777768232000,"fUSD",-16890.4,0.00010498,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502817,1777768232000,"fUSD",-797978.71551278,0.00010498,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502815,1777768232000,"fUSD",-1200.0,0.00010497,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502816,1777768232000,"fUSD",-150.0,0.00010497,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502822,1777768232000,"fUSD",-726.16226007,0.00011099,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502839,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502830,1777768232000,"fUSD",-250.0,0.00013,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502829,1777768232000,"fUSD",-160.54,0.000129,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502862,1777768232000,"fUSD",-3235.94006083,0.00015,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502859,1777768232000,"fUSD",-355.00000001,0.00015,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502856,1777768232000,"fUSD",-965.61194919,0.00015,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502849,1777768232000,"fUSD",-618.70177797,0.00013699,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502850,1777768232000,"fUSD",-726.16226001,0.00013935,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502845,1777768232000,"fUSD",-322.44,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502843,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502847,1777768232000,"fUSD",-500.0,0.00013699,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502854,1777768232000,"fUSD",-97086.22195154,0.00015,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502852,1777768232000,"fUSD",-300.0,0.00014999,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502851,1777768232000,"fUSD",-405.96774682,0.0001499,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502841,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502840,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502832,1777768232000,"fUSD",-250.0,0.00013553,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502831,1777768232000,"fUSD",-172.09,0.00013008,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502842,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502833,1777768232000,"fUSD",-500.0,0.00013698,2,"2026-05-03T00:30:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502869,1777768238000,"fUSD",-380.52932165,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502866,1777768238000,"fUSD",-41627.80494876,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502864,1777768238000,"fUSD",-985.54694265,0.00014946,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502865,1777768238000,"fUSD",-358.27305735,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502867,1777768238000,"fUSD",-48993.48432967,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502868,1777768238000,"fUSD",-829.67010334,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502871,1777768238000,"fUSD",-646.50864285,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502872,1777768238000,"fUSD",-898.68085639,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502873,1777768238000,"fUSD",-1414.08923274,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502875,1777768238000,"fUSD",-186908.66560701,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502874,1777768238000,"fUSD",-1212.24939722,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502876,1777768238000,"fUSD",-202007.57501693,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502870,1777768238000,"fUSD",-6936.65,0.00015,2,"2026-05-03T00:30:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502932,1777768241000,"fUSD",-1240.0036325,0.00015,2,"2026-05-03T00:30:41.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502931,1777768241000,"fUSD",-268.55953497,0.00015,2,"2026-05-03T00:30:41.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502933,1777768242000,"fUSD",-152.16829859,0.00015,2,"2026-05-03T00:30:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502944,1777768243000,"fUSD",-824.0,0.00015,2,"2026-05-03T00:30:43.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502953,1777768246000,"fUSD",-1388.43363841,0.00015,2,"2026-05-03T00:30:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502952,1777768246000,"fUSD",-39104.87329456,0.00015,2,"2026-05-03T00:30:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502955,1777768246000,"fUSD",-7117.61660073,0.00015,2,"2026-05-03T00:30:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502957,1777768246000,"fUSD",-1235.34021761,0.00015,2,"2026-05-03T00:30:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502954,1777768246000,"fUSD",-445.5,0.00015,2,"2026-05-03T00:30:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502958,1777768246000,"fUSD",-1037.32092717,0.00015,2,"2026-05-03T00:30:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502956,1777768246000,"fUSD",-32217.10752852,0.00015,2,"2026-05-03T00:30:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502968,1777768581000,"fUSD",-13700.0,0.00010398,2,"2026-05-03T00:36:21.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502967,1777768581000,"fUSD",-250.0,0.00010397,2,"2026-05-03T00:36:21.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502966,1777768581000,"fUSD",-150.0,0.00010397,2,"2026-05-03T00:36:21.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502965,1777768581000,"fUSD",-300.0,0.00010397,2,"2026-05-03T00:36:21.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502969,1777768943000,"fUSD",186.81,6.045e-05,2,"2026-05-03T00:42:23.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502970,1777768978000,"fUSD",-3626.589134,0.00010283,2,"2026-05-03T00:42:58.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502971,1777768978000,"fUSD",-283.0,0.00010335,2,"2026-05-03T00:42:58.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502972,1777768978000,"fUSD",-266.66226685,0.00010361,2,"2026-05-03T00:42:58.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502979,1777768979000,"fUSD",-19758.21406435,0.00010398,2,"2026-05-03T00:42:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502978,1777768979000,"fUSD",-150.0,0.00010397,2,"2026-05-03T00:42:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502976,1777768979000,"fUSD",-2587.519,0.00010397,2,"2026-05-03T00:42:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502977,1777768979000,"fUSD",-182.309,0.00010397,2,"2026-05-03T00:42:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502974,1777768979000,"fUSD",-20945.7065348,0.00010388,2,"2026-05-03T00:42:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502975,1777768979000,"fUSD",-1000.0,0.00010397,2,"2026-05-03T00:42:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502973,1777768979000,"fUSD",-1200.0,0.00010387,2,"2026-05-03T00:42:59.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502980,1777768999000,"fUSD",-300.0,0.00010397,2,"2026-05-03T00:43:19.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502981,1777768999000,"fUSD",-309.38814847,0.00010397,2,"2026-05-03T00:43:19.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502982,1777768999000,"fUSD",-31546.61185153,0.00010398,2,"2026-05-03T00:43:19.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502983,1777769125000,"fUSD",-364.0,0.00010397,2,"2026-05-03T00:45:25.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502992,1777769126000,"fUSD",-500.0,0.00010697,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502996,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502997,1777769126000,"fUSD",-356.74666908,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502993,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502995,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502994,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502991,1777769126000,"fUSD",-150.0,0.00010697,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502985,1777769126000,"fUSD",-300.0,0.00010397,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502990,1777769126000,"fUSD",-43769.06618412,0.00010398,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502986,1777769126000,"fUSD",-1200.0,0.00010397,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502988,1777769126000,"fUSD",-300.0,0.00010397,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502987,1777769126000,"fUSD",-300.0,0.00010397,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502998,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502984,1777769126000,"fUSD",-284.0,0.00010397,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502989,1777769126000,"fUSD",-300.0,0.00010397,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421502999,1777769126000,"fUSD",-501.09189769,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503002,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503000,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503016,1777769126000,"fUSD",-255.0,0.00011735,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503014,1777769126000,"fUSD",-250.0,0.00011437,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503015,1777769126000,"fUSD",-384.22620767,0.00011437,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503012,1777769126000,"fUSD",-1680.0,0.00011436,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503013,1777769126000,"fUSD",-250.0,0.00011437,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503001,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503011,1777769126000,"fUSD",-300.0,0.00011368,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503009,1777769126000,"fUSD",-500.0,0.00011368,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503010,1777769126000,"fUSD",-250.0,0.00011368,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503005,1777769126000,"fUSD",-306861.11010868,0.000107,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503006,1777769126000,"fUSD",-739.16020704,0.00010999,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503007,1777769126000,"fUSD",-580.92980808,0.00011099,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503004,1777769126000,"fUSD",-334.06490746,0.00010699,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503003,1777769126000,"fUSD",-500.0,0.00010698,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503008,1777769126000,"fUSD",-5237.00832181,0.00011099,2,"2026-05-03T00:45:26.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503020,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503017,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503018,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503019,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503021,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503022,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503028,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503023,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503025,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503026,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503027,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503029,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503024,1777769137000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503030,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503031,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503032,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503034,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503035,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503033,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503036,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503039,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503038,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503042,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503037,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503041,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503051,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503040,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503050,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503048,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503049,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503052,1777769138000,"fUSD",-1246.17680185,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503044,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503046,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503045,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503043,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503047,1777769138000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:38.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503060,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503054,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503053,1777769148000,"fUSD",-146.78957524,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503055,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503056,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503058,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503057,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503059,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503063,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503062,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503068,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503067,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503066,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503061,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503069,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503065,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503064,1777769148000,"fUSD",-1392.96637709,0.00010699,2,"2026-05-03T00:45:48.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503079,1777769149000,"fUSD",2492.3536037,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503077,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503078,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503075,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503076,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503074,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503073,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503070,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503071,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503072,1777769149000,"fUSD",2785.93275418,0.00010699,2,"2026-05-03T00:45:49.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503083,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503080,1777769160000,"fUSD",-207.53529149,0.00010599,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503081,1777769160000,"fUSD",-7675.779307,0.00010645,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503082,1777769160000,"fUSD",-293.57915048,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503084,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503086,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503085,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503090,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503088,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503087,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503089,1777769160000,"fUSD",-2785.93275418,0.00010699,2,"2026-05-03T00:46:00.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503095,1777769176000,"fUSD",159.09788432,0.00010699,2,"2026-05-03T00:46:16.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503094,1777769176000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:16.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503093,1777769176000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:16.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503092,1777769176000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:16.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503091,1777769176000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:16.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503099,1777769185000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:25.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503098,1777769185000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:25.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503097,1777769185000,"fUSD",220.65470895,0.00010699,2,"2026-05-03T00:46:25.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503096,1777769185000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:25.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503101,1777769188000,"fUSD",309.22518742,0.00010699,2,"2026-05-03T00:46:28.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503100,1777769188000,"fUSD",500.0,0.00010699,2,"2026-05-03T00:46:28.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503102,1777769194000,"fUSD",172.43015538,0.00010699,2,"2026-05-03T00:46:34.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503103,1777769199000,"fUSD",301.73208445,0.00010699,2,"2026-05-03T00:46:39.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503104,1777769201000,"fUSD",14372.50419707,0.00010298,2,"2026-05-03T00:46:41.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503108,1777769252000,"fUSD",-3007.0,0.00010298,2,"2026-05-03T00:47:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503130,1777769431000,"fUSD",-1200.0,0.00010297,2,"2026-05-03T00:50:31.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503131,1777769431000,"fUSD",-95.63781607,0.00010298,2,"2026-05-03T00:50:31.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503129,1777769431000,"fUSD",-300.0,0.00010297,2,"2026-05-03T00:50:31.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503128,1777769431000,"fUSD",-300.0,0.00010297,2,"2026-05-03T00:50:31.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503127,1777769431000,"fUSD",-216.14248942,0.00010297,2,"2026-05-03T00:50:31.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503112,1777769431000,"fUSD",-66.85751058,0.00010297,2,"2026-05-03T00:50:31.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503151,1777769432000,"fUSD",-250.0,0.00013,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503149,1777769432000,"fUSD",-250.0,0.00012825,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503148,1777769432000,"fUSD",-1024.38,0.00012824,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503154,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503155,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503156,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503159,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503158,1777769432000,"fUSD",-150.55191328,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503152,1777769432000,"fUSD",-150.0,0.00013192,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503160,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503166,1777769432000,"fUSD",-150.0,0.00014087,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503163,1777769432000,"fUSD",-166.95,0.00013699,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503164,1777769432000,"fUSD",-200.0,0.00013699,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503165,1777769432000,"fUSD",-150.0,0.00013787,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503157,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503153,1777769432000,"fUSD",-150.0,0.00013341,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503147,1777769432000,"fUSD",-321.0,0.00012459,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503150,1777769432000,"fUSD",-5547.44,0.00012939,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503132,1777769432000,"fUSD",-2481.28,0.00010298,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503142,1777769432000,"fUSD",-151.0,0.00012245,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503133,1777769432000,"fUSD",-30051.79768686,0.00010298,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503140,1777769432000,"fUSD",-186.81,0.0001209,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503141,1777769432000,"fUSD",-1785.3159646,0.00012233,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503135,1777769432000,"fUSD",-420.0,0.00011323,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503146,1777769432000,"fUSD",-50914.449711,0.00012252,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503134,1777769432000,"fUSD",-4696.4928152,0.00010694,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503138,1777769432000,"fUSD",-250.0,0.00011659,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503136,1777769432000,"fUSD",-1680.0,0.00011326,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503137,1777769432000,"fUSD",-193.0,0.00011659,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503143,1777769432000,"fUSD",-208.70967063,0.00012245,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503144,1777769432000,"fUSD",-150.0,0.00012251,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503145,1777769432000,"fUSD",-7015.821756,0.00012252,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503139,1777769432000,"fUSD",-250.0,0.00011979,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503161,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503162,1777769432000,"fUSD",-150.0,0.00013488,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503169,1777769432000,"fUSD",-1024.38,0.00014428,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503185,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503187,1777769432000,"fUSD",-204.45829626,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503189,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503190,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503192,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503194,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503188,1777769432000,"fUSD",-548.75358543,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503196,1777769432000,"fUSD",-250.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503195,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503197,1777769432000,"fUSD",-300.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503198,1777769432000,"fUSD",-666.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503200,1777769432000,"fUSD",-900.0,0.00015,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503199,1777769432000,"fUSD",-429436.09022043,0.00015,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503201,1777769432000,"fUSD",-2419.58059293,0.00015,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503193,1777769432000,"fUSD",-264.98647179,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503184,1777769432000,"fUSD",-308.41256498,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503191,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503183,1777769432000,"fUSD",-308.21444384,0.00014998,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503168,1777769432000,"fUSD",-150.0,0.00014387,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503173,1777769432000,"fUSD",-4713.30748962,0.000149,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503186,1777769432000,"fUSD",-500.0,0.00014999,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503170,1777769432000,"fUSD",-150.0,0.00014687,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503175,1777769432000,"fUSD",-2500.0,0.000149,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503177,1777769432000,"fUSD",-3947.35,0.00014912,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503171,1777769432000,"fUSD",-646.76518116,0.000149,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503172,1777769432000,"fUSD",-2000.0,0.000149,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503174,1777769432000,"fUSD",-192.68467153,0.000149,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503176,1777769432000,"fUSD",-5000.0,0.000149,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503181,1777769432000,"fUSD",-150.0,0.00014986,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503182,1777769432000,"fUSD",-270.64516454,0.0001499,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503167,1777769432000,"fUSD",-4041.94317063,0.0001425,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503180,1777769432000,"fUSD",-150.00000001,0.00014986,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503178,1777769432000,"fUSD",-150.0,0.00014986,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503179,1777769432000,"fUSD",-150.0,0.00014986,2,"2026-05-03T00:50:32.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503216,1777769437000,"fUSD",-1496.13372,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503215,1777769437000,"fUSD",-796.24490861,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503213,1777769437000,"fUSD",-301.76454383,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503211,1777769437000,"fUSD",-829.67010334,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503212,1777769437000,"fUSD",-380.52932165,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503210,1777769437000,"fUSD",-48993.48432967,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503209,1777769437000,"fUSD",-39132.88238231,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503208,1777769437000,"fUSD",-1102.89157076,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503214,1777769437000,"fUSD",-360.07399555,0.00015,2,"2026-05-03T00:50:37.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503246,1777769439000,"fUSD",-836.81918782,0.00015,2,"2026-05-03T00:50:39.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503247,1777769440000,"fUSD",-555.13401336,0.00015,2,"2026-05-03T00:50:40.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503250,1777769441000,"fUSD",-0.54384237,0.00015,2,"2026-05-03T00:50:41.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503265,1777769442000,"fUSD",-292.15410579,0.00015,2,"2026-05-03T00:50:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503264,1777769442000,"fUSD",-33.90358825,0.00015,2,"2026-05-03T00:50:42.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503267,1777769443000,"fUSD",-379923.87314937,0.00015,2,"2026-05-03T00:50:43.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503277,1777769445000,"fUSD",-445.85346118,0.00015,2,"2026-05-03T00:50:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503276,1777769445000,"fUSD",-17460.75574915,0.00015,2,"2026-05-03T00:50:45.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503279,1777769446000,"fUSD",-1146.25850689,0.00015,2,"2026-05-03T00:50:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503278,1777769446000,"fUSD",-11063.5453935,0.00015,2,"2026-05-03T00:50:46.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503288,1777770227000,"fUSD",488.19,0.00029452,120,"2026-05-03T01:03:47.000",0.0004234,87.92,0.9977676203707211,5245578218.758707]
[421503294,1777770631000,"fUSD",-200.93947134,0.00013692,2,"2026-05-03T01:10:31.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503293,1777770631000,"fUSD",-330.0,0.00013686,2,"2026-05-03T01:10:31.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503295,1777770631000,"fUSD",-49.06052866,0.00013692,2,"2026-05-03T01:10:31.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503296,1777770631000,"fUSD",-500.0,0.00013698,2,"2026-05-03T01:10:31.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503292,1777770631000,"fUSD",-176.01524314,0.00013686,2,"2026-05-03T01:10:31.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503315,1777770632000,"fUSD",-155.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503314,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503311,1777770632000,"fUSD",-4241.97674064,0.000148,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503317,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503318,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503324,1777770632000,"fUSD",-250.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503316,1777770632000,"fUSD",-565.91953348,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503320,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503331,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503322,1777770632000,"fUSD",-285.49053025,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503334,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503312,1777770632000,"fUSD",-2500.0,0.000148,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503319,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503310,1777770632000,"fUSD",-5000.0,0.000148,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503305,1777770632000,"fUSD",-2070.015,0.00014602,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503309,1777770632000,"fUSD",-3910.4138,0.000148,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503307,1777770632000,"fUSD",-289.5366,0.000148,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503308,1777770632000,"fUSD",-153.3438494,0.000148,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503306,1777770632000,"fUSD",-182.309,0.00014602,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503303,1777770632000,"fUSD",-16534.8263002,0.00014403,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503304,1777770632000,"fUSD",-10916.2090002,0.00014403,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503301,1777770632000,"fUSD",-300.0,0.00013726,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503298,1777770632000,"fUSD",-234.53177485,0.00013715,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503300,1777770632000,"fUSD",-384.12298445,0.00013715,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503299,1777770632000,"fUSD",-65.46822515,0.00013715,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503302,1777770632000,"fUSD",-11609.3844279,0.00014403,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503297,1777770632000,"fUSD",-500.0,0.00013698,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503333,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503313,1777770632000,"fUSD",-180.4301097,0.0001489,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503325,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503390,1777770632000,"fUSD",-384.1275098,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503330,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503327,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503394,1777770632000,"fUSD",-1143.39291566,0.000149,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503386,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503382,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503388,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503380,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503392,1777770632000,"fUSD",-38657.61927155,0.000149,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503384,1777770632000,"fUSD",-215.88879549,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503387,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503391,1777770632000,"fUSD",-2000.0,0.000149,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503389,1777770632000,"fUSD",-343.12080738,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503393,1777770632000,"fUSD",-378.50748251,0.000149,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503378,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503373,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503376,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503344,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503366,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503351,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503348,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503359,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503363,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503356,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503345,1777770632000,"fUSD",-386.52344342,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503370,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503338,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503340,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503342,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503336,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503329,1777770632000,"fUSD",-500.0,0.00014899,2,"2026-05-03T01:10:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503396,1777770637000,"fUSD",-3941.05801765,0.000149,2,"2026-05-03T01:10:37.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503395,1777770637000,"fUSD",-409.0348351,0.000149,2,"2026-05-03T01:10:37.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503398,1777770638000,"fUSD",-107922.87080325,0.000149,2,"2026-05-03T01:10:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503399,1777770638000,"fUSD",-408.97869263,0.000149,2,"2026-05-03T01:10:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503397,1777770638000,"fUSD",-1287.1,0.000149,2,"2026-05-03T01:10:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503401,1777770638000,"fUSD",-829.67010334,0.000149,2,"2026-05-03T01:10:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503402,1777770638000,"fUSD",-380.52932165,0.000149,2,"2026-05-03T01:10:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503400,1777770638000,"fUSD",-48993.48432967,0.000149,2,"2026-05-03T01:10:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503444,1777770640000,"fUSD",-1219.17117707,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503445,1777770640000,"fUSD",-616.0,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503443,1777770640000,"fUSD",-883.15138334,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503441,1777770640000,"fUSD",-1327.07243555,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503442,1777770640000,"fUSD",-12261.14410848,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503440,1777770640000,"fUSD",-492.65507974,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503439,1777770640000,"fUSD",-422.89223244,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503438,1777770640000,"fUSD",-542.688,0.000149,2,"2026-05-03T01:10:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503459,1777770645000,"fUSD",-687.96429377,0.000149,2,"2026-05-03T01:10:45.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503458,1777770645000,"fUSD",-1272.9618,0.000148,2,"2026-05-03T01:10:45.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503460,1777770645000,"fUSD",-6848.29847772,0.000149,2,"2026-05-03T01:10:45.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503464,1777770646000,"fUSD",-38752.48642795,0.000149,2,"2026-05-03T01:10:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503463,1777770646000,"fUSD",-366737.27055991,0.000149,2,"2026-05-03T01:10:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503462,1777770646000,"fUSD",-39167.49999998,0.000149,2,"2026-05-03T01:10:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503461,1777770646000,"fUSD",-987.61314542,0.000149,2,"2026-05-03T01:10:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503472,1777771752000,"fUSD",-250.0,0.00013,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503473,1777771752000,"fUSD",-150.0,0.00013216,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503476,1777771752000,"fUSD",-150.0,0.00013216,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503474,1777771752000,"fUSD",-150.0,0.00013216,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503475,1777771752000,"fUSD",-150.0,0.00013216,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503479,1777771752000,"fUSD",-150.0,0.00013216,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503478,1777771752000,"fUSD",-150.0,0.00013216,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503482,1777771752000,"fUSD",-150.0,0.00013492,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503480,1777771752000,"fUSD",-150.0,0.00013308,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503481,1777771752000,"fUSD",-150.0,0.000134,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503477,1777771752000,"fUSD",-150.0,0.00013216,2,"2026-05-03T01:29:12.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503483,1777771754000,"fUSD",370.61773002,0.00010682,2,"2026-05-03T01:29:14.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503484,1777771818000,"fUSD",703.819,0.00030137,120,"2026-05-03T01:30:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503506,1777771832000,"fUSD",-150.0,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503487,1777771832000,"fUSD",-823.641,0.00010681,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503505,1777771832000,"fUSD",-173.16821688,0.0001199,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503502,1777771832000,"fUSD",-300.0,0.00010681,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503503,1777771832000,"fUSD",-43275.66851119,0.00010682,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503501,1777771832000,"fUSD",-376.359,0.00010681,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503504,1777771832000,"fUSD",-480.0,0.00011749,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503507,1777771832000,"fUSD",-478.23474112,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503513,1777771832000,"fUSD",-500.0,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503516,1777771832000,"fUSD",-62891.51471872,0.00012,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503515,1777771832000,"fUSD",-31065.66426826,0.00012,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503512,1777771832000,"fUSD",-252.57364086,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503517,1777771832000,"fUSD",-5117.07750477,0.00012,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503514,1777771832000,"fUSD",-500.0,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503510,1777771832000,"fUSD",-247.40252818,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503508,1777771832000,"fUSD",-500.0,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503511,1777771832000,"fUSD",-393.4370435,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503509,1777771832000,"fUSD",-500.0,0.00011999,2,"2026-05-03T01:30:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503551,1777771838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503553,1777771838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503552,1777771838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503554,1777771838000,"fUSD",-381.88388205,0.00011999,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503557,1777771838000,"fUSD",-829.67010334,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503555,1777771838000,"fUSD",-2848.86701662,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503556,1777771838000,"fUSD",-48993.48432967,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503561,1777771838000,"fUSD",-497.7197701,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503564,1777771838000,"fUSD",-337.20640305,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503563,1777771838000,"fUSD",-1466.25518156,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503559,1777771838000,"fUSD",-407.67194771,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503560,1777771838000,"fUSD",-1624.93955303,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503562,1777771838000,"fUSD",-545.85460464,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503565,1777771838000,"fUSD",-5013.58772905,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503558,1777771838000,"fUSD",-380.52932165,0.00012,2,"2026-05-03T01:30:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503695,1777771840000,"fUSD",-8854.03534562,0.00012,2,"2026-05-03T01:30:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503697,1777771840000,"fUSD",-8943.78386462,0.00012,2,"2026-05-03T01:30:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503698,1777771840000,"fUSD",-9077.54866152,0.00012,2,"2026-05-03T01:30:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503699,1777771840000,"fUSD",-1933.47872742,0.00012,2,"2026-05-03T01:30:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503696,1777771840000,"fUSD",-8947.21879473,0.00012,2,"2026-05-03T01:30:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503701,1777771841000,"fUSD",-2935.0,0.00012,2,"2026-05-03T01:30:41.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503717,1777771843000,"fUSD",-519.45202042,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503713,1777771843000,"fUSD",-681.76212011,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503712,1777771843000,"fUSD",-1250.10506771,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503714,1777771843000,"fUSD",-3106.56940036,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503715,1777771843000,"fUSD",-1203.55824115,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503716,1777771843000,"fUSD",-5733.99841523,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503718,1777771843000,"fUSD",-261.98000005,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503720,1777771843000,"fUSD",-413.8295354,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503721,1777771843000,"fUSD",-4069.77402337,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503722,1777771843000,"fUSD",-35409.74475922,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503723,1777771843000,"fUSD",-259220.78818044,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503725,1777771843000,"fUSD",-5315.1,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503719,1777771843000,"fUSD",-388.81814311,0.00012,2,"2026-05-03T01:30:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503754,1777771846000,"fUSD",-150.0,0.00013767,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503762,1777771846000,"fUSD",-150.0,0.00014195,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503757,1777771846000,"fUSD",-150.0,0.00013951,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503759,1777771846000,"fUSD",-3157.88,0.00014096,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503760,1777771846000,"fUSD",-694.63,0.00014106,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503765,1777771846000,"fUSD",-300.0,0.000143,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503764,1777771846000,"fUSD",-300.0,0.000143,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503766,1777771846000,"fUSD",-300.0,0.000143,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503768,1777771846000,"fUSD",-250.0,0.000143,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503767,1777771846000,"fUSD",-300.0,0.000143,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503770,1777771846000,"fUSD",-150.0,0.00014318,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503763,1777771846000,"fUSD",-150.0,0.00014226,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503758,1777771846000,"fUSD",-150.0,0.00014042,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503771,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503755,1777771846000,"fUSD",-150.0,0.00013859,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503752,1777771846000,"fUSD",-150.0,0.00013706,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503753,1777771846000,"fUSD",-3157.88,0.0001376,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503751,1777771846000,"fUSD",-166.66,0.00013699,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503750,1777771846000,"fUSD",-150.0,0.00013675,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503749,1777771846000,"fUSD",-150.0,0.00013584,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503748,1777771846000,"fUSD",-3157.88,0.00013425,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503746,1777771846000,"fUSD",-656910.46273501,0.00012,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503747,1777771846000,"fUSD",-9165.51825047,0.00013325,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503745,1777771846000,"fUSD",-14293.0,0.00012,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503744,1777771846000,"fUSD",-387.372,0.00012,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503742,1777771846000,"fUSD",-1980.16309526,0.00012,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503743,1777771846000,"fUSD",-733.13076346,0.00012,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503756,1777771846000,"fUSD",-150.0,0.00013951,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503773,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503761,1777771846000,"fUSD",-150.0,0.00014134,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503776,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503772,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503803,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503799,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503802,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503800,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503798,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503801,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503797,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503795,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503796,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503793,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503791,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503794,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503789,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503790,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503785,1777771846000,"fUSD",-150.0,0.0001441,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503787,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503775,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503769,1777771846000,"fUSD",-300.0,0.000143,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503777,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503778,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503779,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503774,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503780,1777771846000,"fUSD",-500.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503781,1777771846000,"fUSD",-512.42868356,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503782,1777771846000,"fUSD",-150.0,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503784,1777771846000,"fUSD",-166.66,0.00014384,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503788,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503783,1777771846000,"fUSD",-166.9261286,0.00014343,2,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503786,1777771846000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503844,1777771847000,"fUSD",-269.04465205,0.00014685,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503846,1777771847000,"fUSD",-500.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503836,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503834,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503837,1777771847000,"fUSD",-373.34031206,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503839,1777771847000,"fUSD",-195.36173631,0.00014685,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503841,1777771847000,"fUSD",-226.9012939,0.00014685,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503833,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503838,1777771847000,"fUSD",-150.0,0.00014685,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503840,1777771847000,"fUSD",-150.0,0.00014685,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503850,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503848,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503849,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503842,1777771847000,"fUSD",-183.33829652,0.00014685,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503847,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503843,1777771847000,"fUSD",-150.0,0.00014685,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503845,1777771847000,"fUSD",-200.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503852,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503863,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503864,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503832,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503851,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503835,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503809,1777771847000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503827,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503804,1777771847000,"fUSD",-447.58842795,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503816,1777771847000,"fUSD",-3157.88,0.00014431,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503815,1777771847000,"fUSD",-151.53031816,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503805,1777771847000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503806,1777771847000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503813,1777771847000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503807,1777771847000,"fUSD",-258.642693,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503812,1777771847000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503811,1777771847000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503855,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503826,1777771847000,"fUSD",-5000.0,0.000146,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503810,1777771847000,"fUSD",-217.42189229,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503818,1777771847000,"fUSD",-150.0,0.00014501,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503829,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503830,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503831,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503822,1777771847000,"fUSD",-1004.65007826,0.00014575,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503820,1777771847000,"fUSD",-251.4139335,0.00014575,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503823,1777771847000,"fUSD",-150.0,0.00014593,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503824,1777771847000,"fUSD",-5636.97451873,0.000146,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503825,1777771847000,"fUSD",-2500.0,0.000146,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503828,1777771847000,"fUSD",-500.0,0.00014617,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503808,1777771847000,"fUSD",-500.0,0.00014425,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503854,1777771847000,"fUSD",-162.80527572,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503853,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503857,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503887,1777771847000,"fUSD",-250.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503879,1777771847000,"fUSD",-666.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503889,1777771847000,"fUSD",-60344.7451,0.000147,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503878,1777771847000,"fUSD",-666.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503886,1777771847000,"fUSD",-163.42420167,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503885,1777771847000,"fUSD",-1000.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503904,1777771847000,"fUSD",-300.0,0.00014999,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503903,1777771847000,"fUSD",-173.16821688,0.0001499,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503893,1777771847000,"fUSD",-3018.1368379,0.00014866,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503905,1777771847000,"fUSD",-666.0,0.00014999,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503891,1777771847000,"fUSD",-3157.88,0.00014767,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503892,1777771847000,"fUSD",-11068.6524858,0.00014866,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503894,1777771847000,"fUSD",-3545.1157913,0.00014866,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503895,1777771847000,"fUSD",-3773.1356,0.00014877,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503896,1777771847000,"fUSD",-192.68467151,0.00014899,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503899,1777771847000,"fUSD",-214.35885658,0.000149,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503901,1777771847000,"fUSD",-700.0,0.00014937,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503902,1777771847000,"fUSD",-500.0,0.00014973,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503856,1777771847000,"fUSD",-500.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503898,1777771847000,"fUSD",-5200.86698723,0.000149,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503906,1777771847000,"fUSD",-379411.86954071,0.00015,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503907,1777771847000,"fUSD",-37145.68593164,0.00015,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503897,1777771847000,"fUSD",-262.0,0.00014899,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503883,1777771847000,"fUSD",-1000.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503900,1777771847000,"fUSD",-2776.54814677,0.000149,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503881,1777771847000,"fUSD",-1000.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503858,1777771847000,"fUSD",-397.77718481,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503860,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503859,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503862,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503861,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503866,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503874,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503877,1777771847000,"fUSD",-300.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503882,1777771847000,"fUSD",-1000.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503876,1777771847000,"fUSD",-1108.99789053,0.00014699,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503865,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503875,1777771847000,"fUSD",-500.0,0.00014699,5,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503868,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503888,1777771847000,"fUSD",-306.68087323,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503867,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503880,1777771847000,"fUSD",-1000.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503890,1777771847000,"fUSD",-1500000.0,0.000147,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503884,1777771847000,"fUSD",-1000.0,0.00014699,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503871,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503869,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503873,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503872,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503870,1777771847000,"fUSD",-151.0,0.00014691,2,"2026-05-03T01:30:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503910,1777772398000,"fUSD",176.83814148,0.00030137,120,"2026-05-03T01:39:58.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503911,1777772426000,"fUSD",118607.0,0.00030136,120,"2026-05-03T01:40:26.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503912,1777772605000,"fUSD",198.536254,0.00029534,120,"2026-05-03T01:43:25.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503913,1777772695000,"fUSD",198.536254,0.0002744,120,"2026-05-03T01:44:55.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503914,1777772958000,"fUSD",-203.97,0.000118,2,"2026-05-03T01:49:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503916,1777772958000,"fUSD",-171.35941295,0.00013019,2,"2026-05-03T01:49:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503915,1777772958000,"fUSD",-155.09239113,0.00013019,2,"2026-05-03T01:49:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503920,1777772958000,"fUSD",-155.38134839,0.00013019,2,"2026-05-03T01:49:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503919,1777772958000,"fUSD",-150.60472304,0.00013019,2,"2026-05-03T01:49:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503917,1777772958000,"fUSD",-153.31571729,0.00013019,2,"2026-05-03T01:49:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503918,1777772958000,"fUSD",-190.74359269,0.00013019,2,"2026-05-03T01:49:18.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503939,1777773032000,"fUSD",-150.0,0.00013742,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503941,1777773032000,"fUSD",-150.0,0.00013903,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503942,1777773032000,"fUSD",-150.0,0.00013984,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503947,1777773032000,"fUSD",-306.97584822,0.0001418,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503948,1777773032000,"fUSD",-500.91157275,0.0001418,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503945,1777773032000,"fUSD",-1200.0,0.00014179,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503944,1777773032000,"fUSD",-150.0,0.00014144,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503946,1777773032000,"fUSD",-1187.39723945,0.0001418,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503950,1777773032000,"fUSD",-141.81366042,0.0001418,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503949,1777773032000,"fUSD",-158.18633958,0.0001418,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503953,1777773032000,"fUSD",-150.0,0.00014305,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503952,1777773032000,"fUSD",-150.0,0.00014225,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503943,1777773032000,"fUSD",-150.0,0.00014064,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503940,1777773032000,"fUSD",-150.0,0.00013823,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503933,1777773032000,"fUSD",-150.0,0.00013341,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503936,1777773032000,"fUSD",-49.31255803,0.00013501,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503935,1777773032000,"fUSD",-100.68744197,0.00013501,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503937,1777773032000,"fUSD",-150.0,0.00013582,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503932,1777773032000,"fUSD",-150.0,0.0001326,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503929,1777773032000,"fUSD",-7.54654541,0.000131,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503931,1777773032000,"fUSD",-150.0,0.0001318,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503930,1777773032000,"fUSD",-142.45345459,0.000131,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503938,1777773032000,"fUSD",-150.0,0.00013662,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503928,1777773032000,"fUSD",-150.0,0.00013019,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503955,1777773032000,"fUSD",-300.0,0.00014321,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503927,1777773032000,"fUSD",-150.0,0.00013019,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503925,1777773032000,"fUSD",-0.55122366,0.00013019,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503926,1777773032000,"fUSD",-154.09539085,0.00013019,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503934,1777773032000,"fUSD",-150.0,0.00013421,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503951,1777773032000,"fUSD",-43.37733958,0.0001418,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503993,1777773032000,"fUSD",-173.18176973,0.00014468,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503956,1777773032000,"fUSD",-2008.19577306,0.00014359,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503954,1777773032000,"fUSD",-300.0,0.00014321,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503998,1777773032000,"fUSD",-250.0,0.00014469,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504001,1777773032000,"fUSD",-68627.5627635,0.00014469,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503999,1777773032000,"fUSD",-179.0,0.00014469,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503997,1777773032000,"fUSD",-226.8015486,0.00014468,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504002,1777773032000,"fUSD",-322.59321388,0.00014469,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504000,1777773032000,"fUSD",-179.34661199,0.00014469,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503991,1777773032000,"fUSD",-500.0,0.00014468,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503979,1777773032000,"fUSD",-202.02219804,0.0001446,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503974,1777773032000,"fUSD",-166.77,0.00014433,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503977,1777773032000,"fUSD",-193.04532123,0.00014459,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503971,1777773032000,"fUSD",-500.0,0.00014399,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503989,1777773032000,"fUSD",-334.76431878,0.00014468,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503981,1777773032000,"fUSD",-174.61919141,0.0001446,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503995,1777773032000,"fUSD",-500.0,0.00014468,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503983,1777773032000,"fUSD",-154.26212048,0.00014466,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503985,1777773032000,"fUSD",-166.76129703,0.00014466,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503972,1777773032000,"fUSD",-216.31558332,0.00014399,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503964,1777773032000,"fUSD",-2069.58471946,0.00014369,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503968,1777773032000,"fUSD",-150.0,0.00014385,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503970,1777773032000,"fUSD",-209.09820912,0.00014399,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503963,1777773032000,"fUSD",-3307.16045395,0.00014369,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503969,1777773032000,"fUSD",-500.0,0.00014399,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503967,1777773032000,"fUSD",-2500.0,0.00014369,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503959,1777773032000,"fUSD",-6471.48691659,0.00014369,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503965,1777773032000,"fUSD",-98914.211,0.00014369,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503961,1777773032000,"fUSD",-3307.91860804,0.00014369,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503987,1777773032000,"fUSD",-625.40593045,0.00014468,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421503958,1777773032000,"fUSD",-150.0,0.00014368,2,"2026-05-03T01:50:32.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504020,1777773038000,"fUSD",-85632.65364148,0.00014469,2,"2026-05-03T01:50:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504023,1777773038000,"fUSD",-903.93718342,0.00014469,2,"2026-05-03T01:50:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504021,1777773038000,"fUSD",-30231.85516234,0.00014469,2,"2026-05-03T01:50:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504024,1777773038000,"fUSD",-943.95867498,0.00014469,2,"2026-05-03T01:50:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504022,1777773038000,"fUSD",-473.62896051,0.00014469,2,"2026-05-03T01:50:38.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504035,1777773040000,"fUSD",-8943.78386462,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504029,1777773040000,"fUSD",-200.0,0.00014225,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504031,1777773040000,"fUSD",-260.32798009,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504030,1777773040000,"fUSD",-134.08,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504032,1777773040000,"fUSD",-350.33533698,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504033,1777773040000,"fUSD",-8854.03534562,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504034,1777773040000,"fUSD",-8947.21879473,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504037,1777773040000,"fUSD",-1902.07,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504038,1777773040000,"fUSD",-12448.89564265,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504040,1777773040000,"fUSD",-430.4257349,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504039,1777773040000,"fUSD",-892.18335078,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504041,1777773040000,"fUSD",-519.56113632,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504043,1777773040000,"fUSD",-5186.96950047,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504042,1777773040000,"fUSD",-2410.0,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504044,1777773040000,"fUSD",-312.18304216,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504036,1777773040000,"fUSD",-9077.54866152,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504045,1777773040000,"fUSD",-4794.51156237,0.00014469,2,"2026-05-03T01:50:40.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504051,1777773042000,"fUSD",-2603.83148825,0.00014469,2,"2026-05-03T01:50:42.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504052,1777773042000,"fUSD",-1830.25499526,0.00014469,2,"2026-05-03T01:50:42.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504054,1777773042000,"fUSD",-1265.06862655,0.00014469,2,"2026-05-03T01:50:42.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504055,1777773042000,"fUSD",-308.5174995,0.00014469,2,"2026-05-03T01:50:42.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504053,1777773042000,"fUSD",-5577.95885751,0.00014469,2,"2026-05-03T01:50:42.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504111,1777773043000,"fUSD",-9167.64423464,0.00014469,2,"2026-05-03T01:50:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504113,1777773043000,"fUSD",-93569.06285443,0.00014469,2,"2026-05-03T01:50:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504112,1777773043000,"fUSD",-2000.64165381,0.00014469,2,"2026-05-03T01:50:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504110,1777773043000,"fUSD",-82703.52106598,0.00014469,2,"2026-05-03T01:50:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504114,1777773044000,"fUSD",-27735.04881696,0.00014469,2,"2026-05-03T01:50:44.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504115,1777773044000,"fUSD",-970.18063068,0.00014469,2,"2026-05-03T01:50:44.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504146,1777773046000,"fUSD",-500.0,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504148,1777773046000,"fUSD",-255.99592044,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504147,1777773046000,"fUSD",-71.82945458,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504151,1777773046000,"fUSD",-500.0,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504149,1777773046000,"fUSD",-172.17462498,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504150,1777773046000,"fUSD",-500.0,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504153,1777773046000,"fUSD",-9415.60332949,0.00014469,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504155,1777773046000,"fUSD",-338.89006486,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504152,1777773046000,"fUSD",-500.0,0.00014368,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504154,1777773046000,"fUSD",-15641.90911195,0.00014469,2,"2026-05-03T01:50:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504159,1777773047000,"fUSD",-999.0,0.00014469,2,"2026-05-03T01:50:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504157,1777773047000,"fUSD",-436112.88654163,0.00014469,2,"2026-05-03T01:50:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504156,1777773047000,"fUSD",-161.10993514,0.00014368,2,"2026-05-03T01:50:47.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504162,1777773103000,"fUSD",184.138308,0.0002744,120,"2026-05-03T01:51:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504163,1777773250000,"fUSD",155.0,0.00030136,120,"2026-05-03T01:54:10.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504164,1777773268000,"fUSD",2099.825498,0.00026849,120,"2026-05-03T01:54:28.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504165,1777773323000,"fUSD",231.22811,0.00026852,120,"2026-05-03T01:55:23.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504166,1777773493000,"fUSD",899.925212,0.00029596,120,"2026-05-03T01:58:13.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504167,1777773586000,"fUSD",242.056691,0.00026852,120,"2026-05-03T01:59:46.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504169,1777773679000,"fUSD",178.0,0.00029987,120,"2026-05-03T02:01:19.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504170,1777773709000,"fUSD",168.735977,0.00026852,120,"2026-05-03T02:01:49.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504171,1777773729000,"fUSD",188.91,6.803e-05,2,"2026-05-03T02:02:09.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504172,1777773883000,"fUSD",289.764323,0.00026852,120,"2026-05-03T02:04:43.000",0.0004234,87.9,0.9979726393224805,5246336266.383363]
[421504173,1777774008000,"fUSD",196.858641,0.00026852,120,"2026-05-03T02:06:48.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504174,1777774200000,"fUSD",1024.0,0.00030136,120,"2026-05-03T02:10:00.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504197,1777774232000,"fUSD",-300.0,0.00014167,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504203,1777774232000,"fUSD",-2107.55971911,0.00014169,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504198,1777774232000,"fUSD",-6295.66897392,0.00014169,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504201,1777774232000,"fUSD",-1986.96510012,0.00014169,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504205,1777774232000,"fUSD",-2500.0,0.00014169,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504200,1777774232000,"fUSD",-580.86479017,0.00014169,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504199,1777774232000,"fUSD",-7816.19740335,0.00014169,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504219,1777774232000,"fUSD",-260.03248731,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504207,1777774232000,"fUSD",-218.91193567,0.00014259,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504209,1777774232000,"fUSD",-501.23048843,0.0001426,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504208,1777774232000,"fUSD",-170.88743608,0.00014259,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504210,1777774232000,"fUSD",-150.0,0.00014267,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504211,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504194,1777774232000,"fUSD",-4056.88229464,0.00013965,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504202,1777774232000,"fUSD",-905.47518077,0.00014169,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504195,1777774232000,"fUSD",-150.0,0.00013997,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504183,1777774232000,"fUSD",-500.0,0.00013298,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504193,1777774232000,"fUSD",-785.92,0.00013844,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504179,1777774232000,"fUSD",-150.0,0.00012921,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504180,1777774232000,"fUSD",-150.00000001,0.00012921,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504178,1777774232000,"fUSD",-150.0,0.00012921,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504181,1777774232000,"fUSD",-150.0,0.00012921,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504182,1777774232000,"fUSD",-150.0,0.00013279,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504184,1777774232000,"fUSD",-1000.0,0.00013298,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504196,1777774232000,"fUSD",-300.0,0.00014167,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504185,1777774232000,"fUSD",-152.32,0.00013323,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504189,1777774232000,"fUSD",-163.08,0.0001363,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504186,1777774232000,"fUSD",-218.70594517,0.00013462,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504188,1777774232000,"fUSD",-199.2798,0.00013562,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504191,1777774232000,"fUSD",-1200.0,0.00013698,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504187,1777774232000,"fUSD",-1494.689381,0.00013494,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504192,1777774232000,"fUSD",-200.0,0.00013699,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504190,1777774232000,"fUSD",-150.0,0.00013638,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504220,1777774232000,"fUSD",-126.32177892,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504249,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504217,1777774232000,"fUSD",-250.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504246,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504247,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504248,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504250,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504252,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504251,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504245,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504254,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504255,1777774232000,"fUSD",-269.56123805,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504256,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504257,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504258,1777774232000,"fUSD",-603.26137104,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504260,1777774232000,"fUSD",-398.96109878,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504259,1777774232000,"fUSD",-188.69286663,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504213,1777774232000,"fUSD",-1722.777,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504242,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504253,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504243,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504218,1777774232000,"fUSD",-113.64573377,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504224,1777774232000,"fUSD",-585.42708632,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504222,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504226,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504230,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504237,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504232,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504215,1777774232000,"fUSD",-185.191,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504238,1777774232000,"fUSD",-579.78497112,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504239,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504241,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504228,1777774232000,"fUSD",-308.24032782,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504240,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504234,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504244,1777774232000,"fUSD",-500.0,0.00014268,2,"2026-05-03T02:10:32.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504262,1777774233000,"fUSD",-3350.11075277,0.00014269,2,"2026-05-03T02:10:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504261,1777774233000,"fUSD",-255.99592044,0.00014268,2,"2026-05-03T02:10:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504263,1777774233000,"fUSD",-268.45620438,0.00014269,2,"2026-05-03T02:10:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504265,1777774233000,"fUSD",-437.436765,0.00014269,2,"2026-05-03T02:10:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504266,1777774233000,"fUSD",-699.29318587,0.00014269,2,"2026-05-03T02:10:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504267,1777774233000,"fUSD",-470190.45322853,0.00014269,2,"2026-05-03T02:10:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504264,1777774233000,"fUSD",-2349.99999995,0.00014269,2,"2026-05-03T02:10:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504285,1777774238000,"fUSD",-998.33927239,0.00014269,2,"2026-05-03T02:10:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504284,1777774238000,"fUSD",-1108.13607521,0.00014269,2,"2026-05-03T02:10:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504283,1777774238000,"fUSD",-409.36336787,0.00014269,2,"2026-05-03T02:10:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504282,1777774238000,"fUSD",-5179.20770353,0.00014269,2,"2026-05-03T02:10:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504281,1777774238000,"fUSD",-3911.7,0.00014269,2,"2026-05-03T02:10:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504352,1777774240000,"fUSD",-7805.0,0.00014269,2,"2026-05-03T02:10:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504353,1777774241000,"fUSD",-702.76817423,0.00014269,2,"2026-05-03T02:10:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504355,1777774241000,"fUSD",-405.26152993,0.00014269,2,"2026-05-03T02:10:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504354,1777774241000,"fUSD",-342.108,0.00014269,2,"2026-05-03T02:10:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504362,1777774243000,"fUSD",-50.03914955,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504361,1777774243000,"fUSD",-693.0,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504363,1777774243000,"fUSD",-21943.39881,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504364,1777774243000,"fUSD",-1048.0,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504366,1777774243000,"fUSD",-47127.99905999,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504367,1777774243000,"fUSD",-7252.0992864,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504365,1777774243000,"fUSD",-603.0,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504370,1777774243000,"fUSD",-979.16666667,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504368,1777774243000,"fUSD",-10800.0,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504371,1777774243000,"fUSD",-351.012724,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504369,1777774243000,"fUSD",-937.70955075,0.00014269,2,"2026-05-03T02:10:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504379,1777774246000,"fUSD",-7117.18088192,0.00014269,2,"2026-05-03T02:10:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504377,1777774246000,"fUSD",-3004.53071096,0.00014269,2,"2026-05-03T02:10:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504378,1777774246000,"fUSD",-1349.7868,0.00014269,2,"2026-05-03T02:10:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504384,1777774594000,"fUSD",172.09,6.808e-05,2,"2026-05-03T02:16:34.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504388,1777775356000,"fUSD",-1054.69394108,0.00013396,2,"2026-05-03T02:29:16.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504386,1777775356000,"fUSD",-250.0,0.00013,2,"2026-05-03T02:29:16.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504387,1777775356000,"fUSD",-792.07,0.00013381,2,"2026-05-03T02:29:16.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504392,1777775431000,"fUSD",-1360.11109842,0.00012,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504394,1777775431000,"fUSD",-281.51955281,0.00012,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504393,1777775431000,"fUSD",-500.0,0.00011999,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504395,1777775431000,"fUSD",-501.52740981,0.00012,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504399,1777775431000,"fUSD",-2819.77029272,0.00012,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504396,1777775431000,"fUSD",-500.0,0.00011999,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504398,1777775431000,"fUSD",-500.0,0.00011999,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504400,1777775431000,"fUSD",-489.81670469,0.00012,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504401,1777775431000,"fUSD",-12847.98247686,0.00012,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504397,1777775431000,"fUSD",-77600.99999998,0.00012,2,"2026-05-03T02:30:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504424,1777775437000,"fUSD",-396.97378588,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504421,1777775437000,"fUSD",-545.02413532,0.00011999,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504422,1777775437000,"fUSD",-16118.36303468,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504423,1777775437000,"fUSD",-618.6790189,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504425,1777775437000,"fUSD",-2084.27888896,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504427,1777775437000,"fUSD",-591.21790785,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504432,1777775437000,"fUSD",-1000.0,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504426,1777775437000,"fUSD",-1703.18696918,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504429,1777775437000,"fUSD",-14619.42564278,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504431,1777775437000,"fUSD",-2468.49629249,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504430,1777775437000,"fUSD",-496.19290314,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504428,1777775437000,"fUSD",-385.05272,0.00012,2,"2026-05-03T02:30:37.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504433,1777775438000,"fUSD",-2041.44350403,0.00012,2,"2026-05-03T02:30:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504511,1777775440000,"fUSD",-792.07,0.0001405,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504509,1777775440000,"fUSD",-166.66,0.00013778,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504506,1777775440000,"fUSD",-150.0,0.00013488,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504505,1777775440000,"fUSD",-150.00000001,0.00013488,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504507,1777775440000,"fUSD",-173.46,0.00013699,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504503,1777775440000,"fUSD",-150.88266779,0.00013488,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504508,1777775440000,"fUSD",-792.07,0.00013716,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504514,1777775440000,"fUSD",-1277.4452,0.00014069,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504504,1777775440000,"fUSD",-164.96627634,0.00013488,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504502,1777775440000,"fUSD",-150.0,0.00013488,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504500,1777775440000,"fUSD",-150.00000001,0.00013488,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504499,1777775440000,"fUSD",-300.0,0.00013487,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504497,1777775440000,"fUSD",-86589.62585522,0.00012,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504498,1777775440000,"fUSD",-4493.26605892,0.00013396,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504501,1777775440000,"fUSD",-150.0,0.00013488,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504510,1777775440000,"fUSD",-474.19,0.00013826,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504524,1777775440000,"fUSD",-272.28295973,0.00014168,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504512,1777775440000,"fUSD",-7034.57766297,0.00014069,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504530,1777775440000,"fUSD",-16339.72992309,0.00014169,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504528,1777775440000,"fUSD",-2190.3681756,0.00014169,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504529,1777775440000,"fUSD",-401.70450948,0.00014169,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504513,1777775440000,"fUSD",-508.25669139,0.00014069,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504523,1777775440000,"fUSD",-500.0,0.00014168,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504526,1777775440000,"fUSD",-150116.11637372,0.00014169,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504521,1777775440000,"fUSD",-279.27276914,0.00014168,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504527,1777775440000,"fUSD",-841.34077467,0.00014169,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504520,1777775440000,"fUSD",-500.0,0.00014168,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504522,1777775440000,"fUSD",-500.0,0.00014168,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504516,1777775440000,"fUSD",-5000.0,0.00014069,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504515,1777775440000,"fUSD",-2500.0,0.00014069,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504518,1777775440000,"fUSD",-218.91193567,0.00014159,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504517,1777775440000,"fUSD",-474.19,0.000141,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504519,1777775440000,"fUSD",-250.0,0.00014168,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504525,1777775440000,"fUSD",-459.79896042,0.00014168,2,"2026-05-03T02:30:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504549,1777775443000,"fUSD",-335.04991627,0.00014169,2,"2026-05-03T02:30:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504548,1777775443000,"fUSD",-161731.30492401,0.00014169,2,"2026-05-03T02:30:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504547,1777775443000,"fUSD",-745875.58895476,0.00014169,2,"2026-05-03T02:30:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504557,1777775445000,"fUSD",-1500.0,0.00014169,2,"2026-05-03T02:30:45.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504556,1777775445000,"fUSD",-6033.51219057,0.00014169,2,"2026-05-03T02:30:45.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504555,1777775445000,"fUSD",-7705.14550579,0.00014169,2,"2026-05-03T02:30:45.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504559,1777775446000,"fUSD",-18019.05712549,0.00014169,2,"2026-05-03T02:30:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504558,1777775446000,"fUSD",-350.625,0.00014169,2,"2026-05-03T02:30:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504561,1777775446000,"fUSD",-2885.32216457,0.00014169,2,"2026-05-03T02:30:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504562,1777775446000,"fUSD",-1376.36985957,0.00014169,2,"2026-05-03T02:30:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504564,1777775446000,"fUSD",-286.4859854,0.00014169,2,"2026-05-03T02:30:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504560,1777775446000,"fUSD",-25928.14768824,0.00014169,2,"2026-05-03T02:30:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504563,1777775446000,"fUSD",-47892.81090496,0.00014169,2,"2026-05-03T02:30:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504571,1777775462000,"fUSD",2431.364797,0.00029596,120,"2026-05-03T02:31:02.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504572,1777775477000,"fUSD",1584.901609,0.00029596,120,"2026-05-03T02:31:17.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504573,1777775484000,"fUSD",2174.560882,0.00029596,120,"2026-05-03T02:31:24.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504574,1777775528000,"fUSD",174.314116,0.00029596,120,"2026-05-03T02:32:08.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504575,1777775660000,"fUSD",759.801499,0.00026852,120,"2026-05-03T02:34:20.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504576,1777775694000,"fUSD",425.575431,0.00026852,120,"2026-05-03T02:34:54.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504577,1777775701000,"fUSD",679.550274,0.00026852,120,"2026-05-03T02:35:01.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504578,1777775798000,"fUSD",455.880899,0.00026852,120,"2026-05-03T02:36:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504579,1777775802000,"fUSD",308.1,0.00030137,120,"2026-05-03T02:36:42.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504580,1777775853000,"fUSD",399.506487,0.00026852,120,"2026-05-03T02:37:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504581,1777775874000,"fUSD",506.159485,0.00026852,120,"2026-05-03T02:37:54.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504583,1777775879000,"fUSD",335.578996,0.00026852,120,"2026-05-03T02:37:59.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504584,1777775894000,"fUSD",199.753243,0.00026852,120,"2026-05-03T02:38:14.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504585,1777775921000,"fUSD",167.789498,0.00026852,120,"2026-05-03T02:38:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504586,1777775940000,"fUSD",265.378178,0.00026852,120,"2026-05-03T02:39:00.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504587,1777775954000,"fUSD",396.015081,0.00026852,120,"2026-05-03T02:39:14.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504588,1777775966000,"fUSD",178.869937,0.00026852,120,"2026-05-03T02:39:26.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504589,1777775998000,"fUSD",198.007541,0.00026852,120,"2026-05-03T02:39:58.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504590,1777776043000,"fUSD",243.885934,0.00026852,120,"2026-05-03T02:40:43.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504591,1777776054000,"fUSD",177.287016,0.00026852,120,"2026-05-03T02:40:54.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504592,1777776133000,"fUSD",196.839799,0.00026852,120,"2026-05-03T02:42:13.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504594,1777776631000,"fUSD",-764.99473768,0.00012376,2,"2026-05-03T02:50:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504595,1777776631000,"fUSD",-273.49526232,0.00012376,2,"2026-05-03T02:50:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504598,1777776631000,"fUSD",-566.67398638,0.00012599,2,"2026-05-03T02:50:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504597,1777776631000,"fUSD",-12.13526232,0.00012599,2,"2026-05-03T02:50:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504596,1777776631000,"fUSD",-287.86473768,0.00012599,2,"2026-05-03T02:50:31.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504616,1777776638000,"fUSD",-175.11078155,0.00012599,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504615,1777776638000,"fUSD",-458.21523207,0.00012599,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504619,1777776638000,"fUSD",-136.7405251,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504617,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504618,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504620,1777776638000,"fUSD",-13.2594749,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504621,1777776638000,"fUSD",-150.38442703,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504623,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504625,1777776638000,"fUSD",-64.48123733,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504622,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504629,1777776638000,"fUSD",-150.28000571,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504626,1777776638000,"fUSD",-85.51876267,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504628,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504627,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504630,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504631,1777776638000,"fUSD",-150.0,0.0001263,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504632,1777776638000,"fUSD",-120.9919505,0.00012661,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504624,1777776638000,"fUSD",-150.0,0.000126,2,"2026-05-03T02:50:38.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504652,1777776640000,"fUSD",-150.0,0.00012911,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504653,1777776640000,"fUSD",-150.0,0.00012935,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504654,1777776640000,"fUSD",-150.0,0.00012965,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504655,1777776640000,"fUSD",-150.0,0.00012996,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504661,1777776640000,"fUSD",-150.0,0.00013026,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504659,1777776640000,"fUSD",-150.0,0.0001302,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504662,1777776640000,"fUSD",-150.0,0.00013057,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504658,1777776640000,"fUSD",-250.0,0.00013,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504651,1777776640000,"fUSD",-150.0,0.00012904,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504660,1777776640000,"fUSD",-150.0,0.00013026,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504664,1777776640000,"fUSD",-150.0,0.00013067,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504663,1777776640000,"fUSD",-150.0,0.00013067,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504656,1777776640000,"fUSD",-150.0,0.00013,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504649,1777776640000,"fUSD",-150.0,0.0001288,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504646,1777776640000,"fUSD",-150.0,0.00012874,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504650,1777776640000,"fUSD",-150.0,0.000129,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504644,1777776640000,"fUSD",-150.0,0.00012813,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504648,1777776640000,"fUSD",-150.0,0.0001288,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504645,1777776640000,"fUSD",-150.0,0.00012843,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504647,1777776640000,"fUSD",-150.0,0.0001288,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504643,1777776640000,"fUSD",-150.0,0.000128,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504667,1777776640000,"fUSD",-150.0,0.000131,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504638,1777776640000,"fUSD",-150.0,0.00012722,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504639,1777776640000,"fUSD",-150.0,0.0001274,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504640,1777776640000,"fUSD",-150.0,0.00012752,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504642,1777776640000,"fUSD",-150.0,0.00012783,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504641,1777776640000,"fUSD",-150.0,0.00012756,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504637,1777776640000,"fUSD",-150.0,0.000127,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504635,1777776640000,"fUSD",-29.0080495,0.00012661,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504636,1777776640000,"fUSD",-150.0,0.00012691,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504665,1777776640000,"fUSD",-150.0,0.00013067,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504684,1777776640000,"fUSD",-150.0,0.0001333,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504666,1777776640000,"fUSD",-150.0,0.00013087,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504668,1777776640000,"fUSD",-150.0,0.00013117,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504697,1777776640000,"fUSD",-150.0,0.00013513,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504698,1777776640000,"fUSD",-150.0,0.00013533,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504696,1777776640000,"fUSD",-150.0,0.000135,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504695,1777776640000,"fUSD",-150.0,0.00013483,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504693,1777776640000,"fUSD",-150.0,0.0001344,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504694,1777776640000,"fUSD",-150.0,0.00013452,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504692,1777776640000,"fUSD",-150.0,0.0001344,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504691,1777776640000,"fUSD",-150.0,0.0001344,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504688,1777776640000,"fUSD",-150.0,0.00013391,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504689,1777776640000,"fUSD",-150.0,0.000134,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504686,1777776640000,"fUSD",-150.0,0.00013361,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504687,1777776640000,"fUSD",-150.0,0.00013378,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504685,1777776640000,"fUSD",-316.82,0.00013343,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504690,1777776640000,"fUSD",-150.0,0.00013422,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504682,1777776640000,"fUSD",-150.0,0.000133,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504669,1777776640000,"fUSD",-150.0,0.00013148,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504683,1777776640000,"fUSD",-150.0,0.000133,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504670,1777776640000,"fUSD",-150.0,0.0001316,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504674,1777776640000,"fUSD",-161.33,0.000132,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504673,1777776640000,"fUSD",-150.0,0.00013178,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504675,1777776640000,"fUSD",-150.0,0.000132,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504672,1777776640000,"fUSD",-150.0,0.0001316,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504677,1777776640000,"fUSD",-150.0,0.00013222,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504676,1777776640000,"fUSD",-150.0,0.00013209,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504678,1777776640000,"fUSD",-150.0,0.00013239,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504680,1777776640000,"fUSD",-150.0,0.000133,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504681,1777776640000,"fUSD",-150.0,0.000133,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504679,1777776640000,"fUSD",-150.0,0.0001327,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504671,1777776640000,"fUSD",-150.0,0.0001316,2,"2026-05-03T02:50:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504707,1777776641000,"fUSD",-2301.098,0.00013622,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504709,1777776641000,"fUSD",-265.378178,0.00013622,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504711,1777776641000,"fUSD",-150.0,0.00013665,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504708,1777776641000,"fUSD",-185.191,0.00013622,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504705,1777776641000,"fUSD",-150.0,0.00013604,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504699,1777776641000,"fUSD",-150.0,0.00013533,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504700,1777776641000,"fUSD",-150.0,0.00013533,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504702,1777776641000,"fUSD",-150.0,0.00013574,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504704,1777776641000,"fUSD",-150.0,0.000136,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504703,1777776641000,"fUSD",-150.0,0.0001358,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504701,1777776641000,"fUSD",-150.0,0.00013543,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504710,1777776641000,"fUSD",-150.0,0.00013635,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504706,1777776641000,"fUSD",-252.65131702,0.00013613,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504713,1777776641000,"fUSD",-150.0,0.00013689,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504721,1777776641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504714,1777776641000,"fUSD",-150.0,0.00013696,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504725,1777776641000,"fUSD",-595.02413532,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504727,1777776641000,"fUSD",-77797.88424648,0.000137,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504728,1777776641000,"fUSD",-252.48526404,0.000137,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504726,1777776641000,"fUSD",-150.0,0.000137,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504724,1777776641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504712,1777776641000,"fUSD",-316.82,0.00013677,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504723,1777776641000,"fUSD",-407.51393314,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504717,1777776641000,"fUSD",-540.59807181,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504719,1777776641000,"fUSD",-521.8592723,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504720,1777776641000,"fUSD",-500.57400157,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504718,1777776641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504716,1777776641000,"fUSD",-195.4909384,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504715,1777776641000,"fUSD",-6723.53,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504722,1777776641000,"fUSD",-339.83360568,0.00013699,2,"2026-05-03T02:50:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504730,1777776645000,"fUSD",-178.869937,0.00013622,2,"2026-05-03T02:50:45.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504731,1777776645000,"fUSD",-503.34044827,0.00013699,2,"2026-05-03T02:50:45.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504732,1777776646000,"fUSD",-913.03961473,0.000137,2,"2026-05-03T02:50:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504733,1777776646000,"fUSD",-562.83127716,0.000137,2,"2026-05-03T02:50:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504734,1777776646000,"fUSD",-38884.84685824,0.000137,2,"2026-05-03T02:50:46.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504786,1777776647000,"fUSD",-1054.0,0.000137,2,"2026-05-03T02:50:47.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504785,1777776647000,"fUSD",-21833.61682768,0.000137,2,"2026-05-03T02:50:47.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504755,1777776647000,"fUSD",-289.26739204,0.000137,2,"2026-05-03T02:50:47.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504752,1777776647000,"fUSD",-18004.34212733,0.000137,2,"2026-05-03T02:50:47.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504748,1777776647000,"fUSD",-42.79542364,0.000137,2,"2026-05-03T02:50:47.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504874,1777776693000,"fUSD",331.786549,0.00022012,120,"2026-05-03T02:51:33.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504875,1777776694000,"fUSD",2383.541696,0.00022012,120,"2026-05-03T02:51:34.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504876,1777776725000,"fUSD",165.893274,0.00022012,120,"2026-05-03T02:52:05.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504877,1777777181000,"fUSD",360.0,0.00030137,120,"2026-05-03T02:59:41.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504878,1777777236000,"fUSD",358.81481599,0.00030137,120,"2026-05-03T03:00:36.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504880,1777777331000,"fUSD",200.0,0.00030137,120,"2026-05-03T03:02:11.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504881,1777777346000,"fUSD",500.0,0.00030137,120,"2026-05-03T03:02:26.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504882,1777777360000,"fUSD",449.0,0.00030137,120,"2026-05-03T03:02:40.000",0.0004234,87.93,0.9979775956155266,5245400409.568771]
[421504886,1777777632000,"fUSD",1199.925411,0.00024598,120,"2026-05-03T03:07:12.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504887,1777777716000,"fUSD",178.724147,0.00025088,120,"2026-05-03T03:08:36.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504888,1777777756000,"fUSD",-1205.89620834,0.00012371,2,"2026-05-03T03:09:16.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504889,1777777812000,"fUSD",255.0,0.00030136,120,"2026-05-03T03:10:12.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504891,1777777831000,"fUSD",-728.743811,0.00012371,2,"2026-05-03T03:10:31.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504890,1777777831000,"fUSD",-362.36399931,0.00012371,2,"2026-05-03T03:10:31.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504904,1777777832000,"fUSD",-300.0,0.00013589,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504921,1777777832000,"fUSD",-202.02219804,0.00013692,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504917,1777777832000,"fUSD",-2500.0,0.000136,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504915,1777777832000,"fUSD",-6538.07836861,0.000136,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504913,1777777832000,"fUSD",-1442.7993516,0.000136,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504911,1777777832000,"fUSD",-2000.0,0.000136,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504909,1777777832000,"fUSD",-150.0,0.00013599,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504908,1777777832000,"fUSD",-200.0,0.0001359,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504910,1777777832000,"fUSD",-107874.2495,0.000136,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504907,1777777832000,"fUSD",-4619.12555439,0.0001359,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504906,1777777832000,"fUSD",-1426.95141075,0.0001359,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504905,1777777832000,"fUSD",-300.0,0.00013589,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504894,1777777832000,"fUSD",-46.94814537,0.00012885,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504901,1777777832000,"fUSD",-190.09,0.00013529,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504902,1777777832000,"fUSD",-250.35484092,0.00013585,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504900,1777777832000,"fUSD",-167.95,0.00013255,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504899,1777777832000,"fUSD",-190.09,0.00013207,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504898,1777777832000,"fUSD",-448.73997826,0.0001314,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504897,1777777832000,"fUSD",-112.62002174,0.0001314,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504895,1777777832000,"fUSD",-444.80185463,0.00012935,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504896,1777777832000,"fUSD",-385.98814537,0.00012935,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504918,1777777832000,"fUSD",-500.0,0.00013673,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504892,1777777832000,"fUSD",-1557.09598135,0.00012371,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504893,1777777832000,"fUSD",-143.14185463,0.00012885,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504903,1777777832000,"fUSD",-1200.0,0.00013589,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504920,1777777832000,"fUSD",-1845.9802733,0.0001369,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504950,1777777832000,"fUSD",-2000.0,0.00014269,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504923,1777777832000,"fUSD",-174.61919141,0.00013692,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504955,1777777832000,"fUSD",-1331.04930722,0.00014269,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504952,1777777832000,"fUSD",-2000.0,0.00014269,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504919,1777777832000,"fUSD",-32434.4735879,0.0001369,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504953,1777777832000,"fUSD",-2000.0,0.00014269,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504951,1777777832000,"fUSD",-2000.0,0.00014269,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504949,1777777832000,"fUSD",-1840.878,0.00014267,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504948,1777777832000,"fUSD",-1002.25088546,0.00014221,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504946,1777777832000,"fUSD",-152.47464645,0.00014,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504947,1777777832000,"fUSD",-190.09,0.00014173,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504945,1777777832000,"fUSD",-150.264185,0.00013991,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504944,1777777832000,"fUSD",-3020.8259597,0.00013991,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504943,1777777832000,"fUSD",-330.77350426,0.00013899,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504954,1777777832000,"fUSD",-2000.0,0.00014269,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504939,1777777832000,"fUSD",-500.0,0.00013899,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504940,1777777832000,"fUSD",-521.45543839,0.00013899,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504941,1777777832000,"fUSD",-500.0,0.00013899,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504937,1777777832000,"fUSD",-500.0,0.00013899,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504935,1777777832000,"fUSD",-151.0,0.00013897,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504938,1777777832000,"fUSD",-501.73372211,0.00013899,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504933,1777777832000,"fUSD",-190.09,0.00013851,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504931,1777777832000,"fUSD",-151.0,0.00013797,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504927,1777777832000,"fUSD",-196.7685696,0.000137,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504925,1777777832000,"fUSD",-151.0,0.00013697,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504929,1777777832000,"fUSD",-150.0,0.0001372,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504942,1777777832000,"fUSD",-500.0,0.00013899,2,"2026-05-03T03:10:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504970,1777777838000,"fUSD",-152.27632918,0.00014477,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504973,1777777838000,"fUSD",-242.0,0.00014714,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504972,1777777838000,"fUSD",-675.88309976,0.00014686,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504975,1777777838000,"fUSD",-152.0,0.00014787,7,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504976,1777777838000,"fUSD",-192.11824123,0.000149,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504974,1777777838000,"fUSD",-152.0,0.00014787,7,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504959,1777777838000,"fUSD",-398.93172419,0.00013689,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504967,1777777838000,"fUSD",-185.19109655,0.00014368,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504965,1777777838000,"fUSD",-216.31558332,0.00013699,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504968,1777777838000,"fUSD",-1372.0,0.00014379,5,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504969,1777777838000,"fUSD",-1106.0,0.00014379,5,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504966,1777777838000,"fUSD",-668.95069278,0.00014269,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504963,1777777838000,"fUSD",-500.0,0.00013699,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504961,1777777838000,"fUSD",-500.0,0.00013689,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504962,1777777838000,"fUSD",-638.03475048,0.00013689,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504960,1777777838000,"fUSD",-101.06827581,0.00013689,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504971,1777777838000,"fUSD",-830.79,0.00014552,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504964,1777777838000,"fUSD",-500.0,0.00013699,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504977,1777777838000,"fUSD",-1893.26864254,0.000149,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504986,1777777838000,"fUSD",-501.65164627,0.00014973,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504979,1777777838000,"fUSD",-987.38491589,0.000149,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504978,1777777838000,"fUSD",-2119.34644157,0.000149,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504997,1777777838000,"fUSD",-250.0,0.00015,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504996,1777777838000,"fUSD",-638.08034206,0.00015,5,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504998,1777777838000,"fUSD",-443.42697033,0.00015,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504995,1777777838000,"fUSD",-336.22096291,0.00015,5,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504992,1777777838000,"fUSD",-583.34195519,0.00014999,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504993,1777777838000,"fUSD",-500.0,0.00014999,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504991,1777777838000,"fUSD",-566.0404294,0.00014999,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504989,1777777838000,"fUSD",-237.27295251,0.00014999,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504994,1777777838000,"fUSD",-383.69869503,0.00015,5,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504988,1777777838000,"fUSD",-151.0,0.00014997,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504982,1777777838000,"fUSD",-150.1707668,0.00014973,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504981,1777777838000,"fUSD",-500.95355962,0.00014973,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504980,1777777838000,"fUSD",-1499.0,0.00014948,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504990,1777777838000,"fUSD",-184.03953756,0.00014999,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504983,1777777838000,"fUSD",-266.03361371,0.00014973,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504985,1777777838000,"fUSD",-500.394342,0.00014973,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504987,1777777838000,"fUSD",-500.0,0.00014973,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421504984,1777777838000,"fUSD",-501.48301784,0.00014973,2,"2026-05-03T03:10:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505036,1777777840000,"fUSD",-1596.28143934,0.00015,2,"2026-05-03T03:10:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505035,1777777840000,"fUSD",-20232.96582522,0.00015,2,"2026-05-03T03:10:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505038,1777777840000,"fUSD",-36406.87686696,0.00015,2,"2026-05-03T03:10:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505039,1777777840000,"fUSD",-2027.67609915,0.00015,2,"2026-05-03T03:10:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505040,1777777840000,"fUSD",-1136.0,0.00015,2,"2026-05-03T03:10:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505037,1777777840000,"fUSD",-1633.54744818,0.00015,2,"2026-05-03T03:10:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505047,1777777843000,"fUSD",-23004.38239336,0.00015,2,"2026-05-03T03:10:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505048,1777777843000,"fUSD",-670881.48508012,0.00015,2,"2026-05-03T03:10:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505046,1777777843000,"fUSD",-1119.91477009,0.00015,2,"2026-05-03T03:10:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505052,1777777846000,"fUSD",-509.0,0.00015,2,"2026-05-03T03:10:46.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505051,1777777846000,"fUSD",-5908.69393791,0.00015,2,"2026-05-03T03:10:46.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505053,1777777923000,"fUSD",449.972029,0.00026852,120,"2026-05-03T03:12:03.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505054,1777778005000,"fUSD",243.374453,0.00026852,120,"2026-05-03T03:13:25.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505055,1777778171000,"fUSD",168.73951,0.0002744,120,"2026-05-03T03:16:11.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505056,1777778204000,"fUSD",151.0,0.00030137,120,"2026-05-03T03:16:44.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505057,1777778306000,"fUSD",207.396184,0.00026966,120,"2026-05-03T03:18:26.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505064,1777778951000,"fUSD",186.81,6.855e-05,2,"2026-05-03T03:29:11.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505065,1777778955000,"fUSD",-203.97,0.000109,2,"2026-05-03T03:29:15.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505066,1777778956000,"fUSD",381.09416414,0.00010682,2,"2026-05-03T03:29:16.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505067,1777778971000,"fUSD",1469.76449812,0.00012,2,"2026-05-03T03:29:31.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505101,1777779032000,"fUSD",-150.0,0.00014471,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505090,1777779032000,"fUSD",-150.0,0.00013885,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505092,1777779032000,"fUSD",-150.0,0.0001393,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505093,1777779032000,"fUSD",-150.0,0.00014064,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505094,1777779032000,"fUSD",-150.0,0.00014065,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505089,1777779032000,"fUSD",-150.0,0.00013795,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505109,1777779032000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505091,1777779032000,"fUSD",-150.0,0.00013885,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505096,1777779032000,"fUSD",-150.0,0.00014133,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505098,1777779032000,"fUSD",-150.0,0.00014336,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505084,1777779032000,"fUSD",-150.0,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505099,1777779032000,"fUSD",-150.0,0.00014381,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505095,1777779032000,"fUSD",-150.0,0.00014133,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505097,1777779032000,"fUSD",-150.0,0.000142,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505100,1777779032000,"fUSD",-150.0,0.00014381,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505087,1777779032000,"fUSD",-1078.4829912,0.000136,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505072,1777779032000,"fUSD",-278419.74729506,0.00012,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505080,1777779032000,"fUSD",-150.0,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505070,1777779032000,"fUSD",-1663.6855344,0.00012,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505069,1777779032000,"fUSD",-315.42809693,0.00012,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505074,1777779032000,"fUSD",-3302.27339619,0.000132,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505071,1777779032000,"fUSD",-27628.40977604,0.00012,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505076,1777779032000,"fUSD",-150.0,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505106,1777779032000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505075,1777779032000,"fUSD",-250.0,0.000132,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505086,1777779032000,"fUSD",-150.0,0.00013524,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505073,1777779032000,"fUSD",-250.0,0.00013,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505082,1777779032000,"fUSD",-150.60472304,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505085,1777779032000,"fUSD",-150.0,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505078,1777779032000,"fUSD",-150.0,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505081,1777779032000,"fUSD",-150.0,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505079,1777779032000,"fUSD",-153.31571729,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505088,1777779032000,"fUSD",-150.0,0.0001366,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505083,1777779032000,"fUSD",-288.30583235,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505077,1777779032000,"fUSD",-151.31290263,0.00013389,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505102,1777779032000,"fUSD",-150.0,0.00014606,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505114,1777779032000,"fUSD",-154.86244613,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505113,1777779032000,"fUSD",-192.11824121,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505128,1777779032000,"fUSD",-232.26543517,0.00014877,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505130,1777779032000,"fUSD",-297.26327474,0.00014877,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505131,1777779032000,"fUSD",-243.12029702,0.00014877,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505133,1777779032000,"fUSD",-205.97862845,0.0001489,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505129,1777779032000,"fUSD",-159.82053105,0.00014877,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505110,1777779032000,"fUSD",-164.25941363,0.00014799,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505119,1777779032000,"fUSD",-5000.0,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505132,1777779032000,"fUSD",-200.0,0.0001488,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505139,1777779032000,"fUSD",-1472.702,0.00014899,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505136,1777779032000,"fUSD",-300.0,0.00014899,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505138,1777779032000,"fUSD",-300.0,0.00014899,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505137,1777779032000,"fUSD",-300.0,0.00014899,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505141,1777779032000,"fUSD",-250.0,0.000149,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505140,1777779032000,"fUSD",-873.0,0.000149,5,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505135,1777779032000,"fUSD",-211.26772661,0.00014891,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505122,1777779032000,"fUSD",-1637.76133,0.0001485,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505134,1777779032000,"fUSD",-151.0,0.00014891,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505121,1777779032000,"fUSD",-3322.5,0.00014803,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505124,1777779032000,"fUSD",-1637.76134,0.0001486,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505105,1777779032000,"fUSD",-150.0,0.00014741,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505107,1777779032000,"fUSD",-309.5614891,0.00014799,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505104,1777779032000,"fUSD",-355.0,0.000147,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505108,1777779032000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505111,1777779032000,"fUSD",-203.04843475,0.00014799,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505103,1777779032000,"fUSD",-1826.41775292,0.000147,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505112,1777779032000,"fUSD",-284.11146089,0.00014799,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505127,1777779032000,"fUSD",-172.8634174,0.00014877,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505116,1777779032000,"fUSD",-173.19996004,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505118,1777779032000,"fUSD",-2500.0,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505120,1777779032000,"fUSD",-222.44596096,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505125,1777779032000,"fUSD",-500.0,0.00014873,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505123,1777779032000,"fUSD",-1637.76134,0.0001485,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505126,1777779032000,"fUSD",-159.09718591,0.00014877,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505117,1777779032000,"fUSD",-5884.27053174,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505115,1777779032000,"fUSD",-98914.211,0.000148,2,"2026-05-03T03:30:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505148,1777779033000,"fUSD",-4862.1824804,0.000149,2,"2026-05-03T03:30:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505142,1777779033000,"fUSD",-249429.56944795,0.000149,2,"2026-05-03T03:30:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505144,1777779033000,"fUSD",-5494.790128,0.000149,2,"2026-05-03T03:30:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505155,1777779038000,"fUSD",-951.09613886,0.000147,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505154,1777779038000,"fUSD",-182.00386116,0.00011999,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505158,1777779038000,"fUSD",-1898.96099122,0.000149,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505157,1777779038000,"fUSD",-2031.7587187,0.000149,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505159,1777779038000,"fUSD",-364.29069395,0.000149,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505162,1777779038000,"fUSD",-937.5,0.000149,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505160,1777779038000,"fUSD",-12148.56389658,0.000149,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505161,1777779038000,"fUSD",-22921.64023375,0.000149,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505163,1777779038000,"fUSD",-465.55537377,0.000149,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505156,1777779038000,"fUSD",-266.51569642,0.000147,2,"2026-05-03T03:30:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505203,1777779041000,"fUSD",-900.57978899,0.000147,2,"2026-05-03T03:30:41.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505205,1777779041000,"fUSD",-394.07604548,0.000149,2,"2026-05-03T03:30:41.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505204,1777779041000,"fUSD",-55967.5770815,0.000149,2,"2026-05-03T03:30:41.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505223,1777779046000,"fUSD",-7116.10129131,0.000149,2,"2026-05-03T03:30:46.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505222,1777779046000,"fUSD",-329209.4568,0.000149,2,"2026-05-03T03:30:46.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505227,1777779705000,"fUSD",476.19,0.00029452,120,"2026-05-03T03:41:45.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505228,1777779940000,"fUSD",248.0,0.00030137,120,"2026-05-03T03:45:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505252,1777780232000,"fUSD",-156.90426805,0.00013996,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505250,1777780232000,"fUSD",-1054.69,0.00013769,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505249,1777780232000,"fUSD",-200.0,0.00013763,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505247,1777780232000,"fUSD",-300.0,0.0001374,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505248,1777780232000,"fUSD",-302.73457893,0.0001374,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505246,1777780232000,"fUSD",-169.26,0.00013699,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505244,1777780232000,"fUSD",-1000.0,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505245,1777780232000,"fUSD",-615.65,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505243,1777780232000,"fUSD",-1000.0,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505242,1777780232000,"fUSD",-1000.0,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505241,1777780232000,"fUSD",-1000.0,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505240,1777780232000,"fUSD",-847.28918708,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505239,1777780232000,"fUSD",-152.71081292,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505238,1777780232000,"fUSD",-216.05758609,0.00013686,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505237,1777780232000,"fUSD",-662.71,0.00013682,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505236,1777780232000,"fUSD",-250.0,0.00013,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505253,1777780232000,"fUSD",-174.61919141,0.00013996,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505255,1777780232000,"fUSD",-300.0,0.00013999,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505251,1777780232000,"fUSD",-158.42,0.00013786,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505254,1777780232000,"fUSD",-300.0,0.00013999,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505274,1777780232000,"fUSD",-1578.3855217,0.00014561,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505273,1777780232000,"fUSD",-1534.0,0.00014561,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505270,1777780232000,"fUSD",-156.492,0.00014475,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505272,1777780232000,"fUSD",-1534.0,0.00014561,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505269,1777780232000,"fUSD",-158.42,0.00014475,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505271,1777780232000,"fUSD",-150.0,0.0001456,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505256,1777780232000,"fUSD",-1200.0,0.00013999,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505267,1777780232000,"fUSD",-224.74966561,0.00014472,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505264,1777780232000,"fUSD",-150.0,0.00014472,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505268,1777780232000,"fUSD",-1902.013,0.00014475,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505265,1777780232000,"fUSD",-150.0,0.00014472,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505263,1777780232000,"fUSD",-150.0,0.00014472,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505262,1777780232000,"fUSD",-158.42,0.0001413,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505261,1777780232000,"fUSD",-1387.2598778,0.00014004,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505260,1777780232000,"fUSD",-4652.4622784,0.00014004,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505259,1777780232000,"fUSD",-193.6880214,0.00014004,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505258,1777780232000,"fUSD",-1200.0,0.00014,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505257,1777780232000,"fUSD",-300.0,0.00014,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505266,1777780232000,"fUSD",-150.0,0.00014472,2,"2026-05-03T03:50:32.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505281,1777780233000,"fUSD",-1001.85202506,0.00014699,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505275,1777780233000,"fUSD",-155.92370673,0.00014561,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505276,1777780233000,"fUSD",-151.0,0.00014561,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505277,1777780233000,"fUSD",-151.86157698,0.00014561,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505278,1777780233000,"fUSD",-1412.50387832,0.0001469,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505279,1777780233000,"fUSD",-1377.42282659,0.00014691,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505280,1777780233000,"fUSD",-151.60855931,0.00014691,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505291,1777780233000,"fUSD",-575.75,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505282,1777780233000,"fUSD",-1167.81817357,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505284,1777780233000,"fUSD",-128.68202886,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505285,1777780233000,"fUSD",-963.43440042,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505287,1777780233000,"fUSD",-259.79291513,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505288,1777780233000,"fUSD",-735.95364504,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505289,1777780233000,"fUSD",-1085.39999998,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505290,1777780233000,"fUSD",-829.98709775,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505283,1777780233000,"fUSD",-4871.31797114,0.000147,2,"2026-05-03T03:50:33.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505296,1777780237000,"fUSD",-1163.91334365,0.000147,2,"2026-05-03T03:50:37.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505297,1777780238000,"fUSD",-177.287016,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505299,1777780238000,"fUSD",-207.396185,0.000147,7,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505300,1777780238000,"fUSD",-2500.0,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505298,1777780238000,"fUSD",-268.886436,0.000147,7,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505301,1777780238000,"fUSD",-6771.38137877,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505302,1777780238000,"fUSD",-217.94669982,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505303,1777780238000,"fUSD",-1000.0,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505306,1777780238000,"fUSD",-550.32129729,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505308,1777780238000,"fUSD",-157.41897031,0.00014724,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505305,1777780238000,"fUSD",-1097.19038784,0.000147,15,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505307,1777780238000,"fUSD",-778.54544904,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505304,1777780238000,"fUSD",-1000.0,0.000147,2,"2026-05-03T03:50:38.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505575,1777780240000,"fUSD",-561.22993896,0.000147,2,"2026-05-03T03:50:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505572,1777780240000,"fUSD",-286.88014358,0.000147,2,"2026-05-03T03:50:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505570,1777780240000,"fUSD",-165.893275,0.000147,7,"2026-05-03T03:50:40.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505902,1777780242000,"fUSD",-379.0,0.00014748,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505896,1777780242000,"fUSD",-379.0,0.00014732,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505898,1777780242000,"fUSD",-388.0,0.0001474,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505891,1777780242000,"fUSD",-168.73951,0.000147,7,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505869,1777780242000,"fUSD",-1179.01478047,0.000147,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505894,1777780242000,"fUSD",-400.0,0.00014727,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505889,1777780242000,"fUSD",-519.03029936,0.000147,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505892,1777780242000,"fUSD",-261.58102969,0.00014724,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505900,1777780242000,"fUSD",-388.0,0.00014746,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505887,1777780242000,"fUSD",-1730.51143613,0.000147,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505905,1777780242000,"fUSD",-400.0,0.00014752,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505941,1777780242000,"fUSD",-419.0,0.00014796,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505908,1777780242000,"fUSD",-388.0,0.00014775,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505906,1777780242000,"fUSD",-419.0,0.0001477,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505946,1777780242000,"fUSD",-379.0,0.00014798,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505940,1777780242000,"fUSD",-307.08587683,0.00014795,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505937,1777780242000,"fUSD",-80.91412317,0.00014795,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505943,1777780242000,"fUSD",-400.0,0.00014797,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505934,1777780242000,"fUSD",-193.6414604,0.00014784,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505928,1777780242000,"fUSD",-66.54980239,0.00014784,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505912,1777780242000,"fUSD",-139.80873721,0.00014784,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505910,1777780242000,"fUSD",-388.0,0.00014782,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505936,1777780242000,"fUSD",-432.92941179,0.00014792,2,"2026-05-03T03:50:42.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505995,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506023,1777780243000,"fUSD",-166.00227812,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506007,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506009,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506013,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506015,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506011,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506021,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506019,1777780243000,"fUSD",-150.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506017,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506025,1777780243000,"fUSD",-275.8887716,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506043,1777780243000,"fUSD",-179.34661199,0.000148,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506031,1777780243000,"fUSD",-250.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506050,1777780243000,"fUSD",-158.42,0.0001482,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506052,1777780243000,"fUSD",-400.0,0.00014825,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505999,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506037,1777780243000,"fUSD",-332817.7657,0.000148,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506039,1777780243000,"fUSD",-470190.4533,0.000148,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506047,1777780243000,"fUSD",-379.0,0.00014801,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506041,1777780243000,"fUSD",-179.0,0.000148,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506045,1777780243000,"fUSD",-885.0,0.000148,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506057,1777780243000,"fUSD",-400.0,0.00014837,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506060,1777780243000,"fUSD",-154.10916,0.0001485,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506053,1777780243000,"fUSD",-419.0,0.00014829,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506035,1777780243000,"fUSD",-302.0,0.000148,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505997,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505987,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506001,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506055,1777780243000,"fUSD",-388.0,0.00014829,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505951,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505949,1777780243000,"fUSD",-156.213,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505947,1777780243000,"fUSD",-5532.68258678,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505953,1777780243000,"fUSD",-155.52297695,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505955,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505957,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505959,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505961,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505963,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505965,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505967,1777780243000,"fUSD",-258.49744147,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505975,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505977,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505969,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505971,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505973,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505979,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505981,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505983,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505985,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505989,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505991,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506004,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506003,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421505993,1777780243000,"fUSD",-500.0,0.00014799,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506062,1777780243000,"fUSD",-154.10917,0.0001485,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506079,1777780243000,"fUSD",-383.0,0.00014891,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506077,1777780243000,"fUSD",-379.0,0.00014881,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506130,1777780243000,"fUSD",-419.0,0.00014937,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506132,1777780243000,"fUSD",-419.0,0.00014937,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506134,1777780243000,"fUSD",-388.0,0.00014943,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506136,1777780243000,"fUSD",-400.0,0.00014954,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506138,1777780243000,"fUSD",-304.86247904,0.0001496,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506153,1777780243000,"fUSD",-383.0,0.0001498,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506140,1777780243000,"fUSD",-419.0,0.00014972,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506151,1777780243000,"fUSD",-400.0,0.00014977,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506142,1777780243000,"fUSD",-267.20607165,0.00014973,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506146,1777780243000,"fUSD",-507.24380724,0.00014973,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506144,1777780243000,"fUSD",-504.38767767,0.00014973,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506155,1777780243000,"fUSD",-379.0,0.00014985,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506158,1777780243000,"fUSD",-377.70251672,0.00014987,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506160,1777780243000,"fUSD",-419.0,0.0001499,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506162,1777780243000,"fUSD",-205.97862846,0.0001499,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506166,1777780243000,"fUSD",-45509.8494775,0.00014991,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506168,1777780243000,"fUSD",-1785.3159646,0.00014991,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506175,1777780243000,"fUSD",-669.77504839,0.00014999,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506165,1777780243000,"fUSD",-6954.0473188,0.00014991,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506173,1777780243000,"fUSD",-300.0,0.00014999,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506171,1777780243000,"fUSD",-151.0,0.00014997,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506179,1777780243000,"fUSD",-778.0,0.00015,5,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506177,1777780243000,"fUSD",-300.0,0.00014999,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506181,1777780243000,"fUSD",-161299.43655274,0.00015,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506064,1777780243000,"fUSD",-370.0,0.00014855,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506117,1777780243000,"fUSD",-383.0,0.00014912,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506123,1777780243000,"fUSD",-379.0,0.00014922,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506149,1777780243000,"fUSD",-379.0,0.00014975,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506121,1777780243000,"fUSD",-372.0,0.00014918,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506066,1777780243000,"fUSD",-292.0,0.00014859,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506070,1777780243000,"fUSD",-400.0,0.00014868,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506075,1777780243000,"fUSD",-200.0,0.0001488,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506068,1777780243000,"fUSD",-354.64962851,0.00014866,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506183,1777780243000,"fUSD",-1927.0250769,0.00015,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506083,1777780243000,"fUSD",-379.0,0.00014892,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506081,1777780243000,"fUSD",-388.0,0.00014892,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506087,1777780243000,"fUSD",-388.0,0.00014895,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506085,1777780243000,"fUSD",-388.0,0.00014893,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506089,1777780243000,"fUSD",-368.0,0.00014896,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506100,1777780243000,"fUSD",-555.19995143,0.00014899,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506102,1777780243000,"fUSD",-695.0,0.000149,5,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506093,1777780243000,"fUSD",-151.0,0.00014897,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506091,1777780243000,"fUSD",-400.0,0.00014896,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506073,1777780243000,"fUSD",-383.0,0.00014872,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506098,1777780243000,"fUSD",-500.0,0.00014899,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506095,1777780243000,"fUSD",-500.0,0.00014899,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506106,1777780243000,"fUSD",-192.19916494,0.000149,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506108,1777780243000,"fUSD",-703.0,0.000149,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506110,1777780243000,"fUSD",-308.0,0.000149,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506104,1777780243000,"fUSD",-10000.0,0.000149,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506112,1777780243000,"fUSD",-419.0,0.00014904,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506114,1777780243000,"fUSD",-388.0,0.00014905,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506128,1777780243000,"fUSD",-379.0,0.00014936,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506126,1777780243000,"fUSD",-152.0,0.00014929,7,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506119,1777780243000,"fUSD",-419.0,0.00014914,2,"2026-05-03T03:50:43.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506350,1777780245000,"fUSD",-1950.73350908,0.00015,2,"2026-05-03T03:50:45.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506366,1777780245000,"fUSD",-494.31698231,0.00015,2,"2026-05-03T03:50:45.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506352,1777780245000,"fUSD",-284.25000623,0.00015,2,"2026-05-03T03:50:45.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506406,1777780246000,"fUSD",-18033.54408133,0.00015,2,"2026-05-03T03:50:46.000",0.0004234,88.11,0.9979741230976968,5244988399.781798]
[421506720,1777781351000,"fUSD",-779.76126692,0.00011173,2,"2026-05-03T04:09:11.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506719,1777781351000,"fUSD",-185.71653242,0.00011036,2,"2026-05-03T04:09:11.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506718,1777781351000,"fUSD",-258.24,0.000109,2,"2026-05-03T04:09:11.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506742,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506738,1777781431000,"fUSD",-255.0,0.00013068,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506739,1777781431000,"fUSD",-152.63196873,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506734,1777781431000,"fUSD",-250.0,0.0001199,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506732,1777781431000,"fUSD",-5000.0,0.0001199,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506736,1777781431000,"fUSD",-466.7514,0.000129,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506733,1777781431000,"fUSD",-502.86529123,0.0001199,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506737,1777781431000,"fUSD",-635.51,0.00012913,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506731,1777781431000,"fUSD",-193.0,0.0001199,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506729,1777781431000,"fUSD",-300.0,0.00011989,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506740,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506730,1777781431000,"fUSD",-1200.0,0.00011989,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506728,1777781431000,"fUSD",-150.0,0.00011989,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506726,1777781431000,"fUSD",-166.31098726,0.00011345,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506727,1777781431000,"fUSD",-300.0,0.00011989,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506724,1777781431000,"fUSD",-250.0,0.00011259,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506725,1777781431000,"fUSD",-42.97700002,0.00011345,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506735,1777781431000,"fUSD",-250.0,0.0001229,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506745,1777781431000,"fUSD",-258.22380249,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506757,1777781431000,"fUSD",-2214.826,0.00013639,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506741,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506760,1777781431000,"fUSD",-209.28798728,0.00013743,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506762,1777781431000,"fUSD",-2500.0,0.00013804,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506761,1777781431000,"fUSD",-5000.0,0.00013804,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506744,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506759,1777781431000,"fUSD",-200.0,0.00013699,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506758,1777781431000,"fUSD",-223.06,0.00013699,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506754,1777781431000,"fUSD",-19626.97505272,0.00013594,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506755,1777781431000,"fUSD",-215.09,0.00013639,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506756,1777781431000,"fUSD",-161.318,0.00013639,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506753,1777781431000,"fUSD",-1680.0,0.00013188,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506748,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506751,1777781431000,"fUSD",-16074.65,0.00013161,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506750,1777781431000,"fUSD",-420.0,0.00013161,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506749,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506746,1777781431000,"fUSD",-150.34151502,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506747,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506743,1777781431000,"fUSD",-150.0,0.00013118,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506752,1777781431000,"fUSD",-321.0,0.00013161,2,"2026-05-03T04:10:31.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506781,1777781432000,"fUSD",-300.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506775,1777781432000,"fUSD",-500.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506769,1777781432000,"fUSD",-200.0,0.00013896,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506767,1777781432000,"fUSD",-528.54228444,0.00013843,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506764,1777781432000,"fUSD",-638.34053726,0.00013843,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506765,1777781432000,"fUSD",-11623.31477548,0.00013843,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506766,1777781432000,"fUSD",-9788.24601013,0.00013843,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506763,1777781432000,"fUSD",-1526.85791496,0.00013843,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506768,1777781432000,"fUSD",-192.19916494,0.00013892,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506770,1777781432000,"fUSD",-151.0,0.00013901,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506772,1777781432000,"fUSD",-500.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506782,1777781432000,"fUSD",-250.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506776,1777781432000,"fUSD",-500.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506778,1777781432000,"fUSD",-302.66693469,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506780,1777781432000,"fUSD",-300.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506779,1777781432000,"fUSD",-500.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506774,1777781432000,"fUSD",-500.0,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506783,1777781432000,"fUSD",-1377.42282659,0.00014043,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506784,1777781432000,"fUSD",-1729.95986652,0.00014155,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506785,1777781432000,"fUSD",-378.71365915,0.00014155,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506777,1777781432000,"fUSD",-248.83216472,0.00013903,2,"2026-05-03T04:10:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506801,1777781437000,"fUSD",-172.10505127,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506802,1777781437000,"fUSD",-531.90807445,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506798,1777781437000,"fUSD",-3373.61308164,0.00014523,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506799,1777781437000,"fUSD",-635.51,0.00014527,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506800,1777781437000,"fUSD",-588.11830237,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506797,1777781437000,"fUSD",-322.80917458,0.00014507,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506789,1777781437000,"fUSD",-150.0,0.00012159,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506792,1777781437000,"fUSD",-500.0,0.00014177,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506795,1777781437000,"fUSD",-500.0,0.00014451,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506793,1777781437000,"fUSD",-433.0,0.00014243,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506791,1777781437000,"fUSD",-2914.22889632,0.00014155,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506790,1777781437000,"fUSD",-223.0,0.00012986,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506807,1777781437000,"fUSD",-500.66948336,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506796,1777781437000,"fUSD",-2028.19082542,0.00014507,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506804,1777781437000,"fUSD",-500.0,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506794,1777781437000,"fUSD",-553.0,0.00014448,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506805,1777781437000,"fUSD",-577.72616185,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506809,1777781437000,"fUSD",-500.0,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506818,1777781437000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506820,1777781437000,"fUSD",-279.35570268,0.00014599,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506816,1777781437000,"fUSD",-500.0,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506815,1777781437000,"fUSD",-500.7364306,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506817,1777781437000,"fUSD",-1428.38747117,0.00014591,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506814,1777781437000,"fUSD",-500.0,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506819,1777781437000,"fUSD",-169.81899347,0.00014599,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506813,1777781437000,"fUSD",-501.46755329,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506812,1777781437000,"fUSD",-501.70632664,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506810,1777781437000,"fUSD",-265.6801109,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506808,1777781437000,"fUSD",-351.63262002,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506806,1777781437000,"fUSD",-500.0,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506803,1777781437000,"fUSD",-501.21025496,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506811,1777781437000,"fUSD",-379.12438848,0.00014573,2,"2026-05-03T04:10:37.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506831,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506833,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506829,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506828,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506830,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506827,1777781438000,"fUSD",-422.70659331,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506825,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506824,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506826,1777781438000,"fUSD",-376.39659381,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506821,1777781438000,"fUSD",-497.05838049,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506835,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506822,1777781438000,"fUSD",-500.0,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506834,1777781438000,"fUSD",-270.43062162,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506823,1777781438000,"fUSD",-356.64574111,0.00014599,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506837,1777781438000,"fUSD",-497.0,0.00014623,5,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506836,1777781438000,"fUSD",-614.0,0.00014623,5,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506849,1777781438000,"fUSD",-715.24829575,0.00014811,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506850,1777781438000,"fUSD",-1235.00265927,0.00014811,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506848,1777781438000,"fUSD",-15948.15585792,0.00014811,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506844,1777781438000,"fUSD",-290.84887371,0.000147,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506843,1777781438000,"fUSD",-301.91049951,0.000147,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506847,1777781438000,"fUSD",-6.18288727,0.00014811,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506842,1777781438000,"fUSD",-807.55825683,0.00014691,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506845,1777781438000,"fUSD",-91.16332665,0.000147,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506840,1777781438000,"fUSD",-1733.4313062,0.00014691,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506839,1777781438000,"fUSD",-1279.83177355,0.00014691,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506841,1777781438000,"fUSD",-302.97385118,0.00014691,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506838,1777781438000,"fUSD",-522.01180706,0.00014691,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506846,1777781438000,"fUSD",-500.0,0.00014725,2,"2026-05-03T04:10:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506880,1777781440000,"fUSD",-1642.01,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506875,1777781440000,"fUSD",-500.0,0.00014999,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506874,1777781440000,"fUSD",-151.0,0.00014997,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506876,1777781440000,"fUSD",-1000.0,0.00014999,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506872,1777781440000,"fUSD",-9967.34053543,0.00014968,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506873,1777781440000,"fUSD",-173.16821688,0.0001499,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506877,1777781440000,"fUSD",-158.19593107,0.00014999,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506879,1777781440000,"fUSD",-300.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506884,1777781440000,"fUSD",-2000.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506878,1777781440000,"fUSD",-776202.49943058,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506881,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506885,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506886,1777781440000,"fUSD",-296.137366,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506888,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506871,1777781440000,"fUSD",-225.0,0.00014934,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506889,1777781440000,"fUSD",-296.137366,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506891,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506882,1777781440000,"fUSD",-200.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506867,1777781440000,"fUSD",-151.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506862,1777781440000,"fUSD",-296.137366,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506866,1777781440000,"fUSD",-151.404138,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506895,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506851,1777781440000,"fUSD",-509.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506852,1777781440000,"fUSD",-933.835,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506855,1777781440000,"fUSD",-151.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506853,1777781440000,"fUSD",-157677.06992199,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506854,1777781440000,"fUSD",-11248.4150501,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506856,1777781440000,"fUSD",-1269.7371108,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506857,1777781440000,"fUSD",-151.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506858,1777781440000,"fUSD",-296.137366,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506860,1777781440000,"fUSD",-296.137366,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506859,1777781440000,"fUSD",-151.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506861,1777781440000,"fUSD",-151.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506863,1777781440000,"fUSD",-151.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506864,1777781440000,"fUSD",-296.137366,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506865,1777781440000,"fUSD",-152.769594,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506868,1777781440000,"fUSD",-151.0,0.00014811,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506870,1777781440000,"fUSD",-200.0,0.0001488,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506869,1777781440000,"fUSD",-2402.78779031,0.0001485,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506900,1777781440000,"fUSD",-296.137366,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506883,1777781440000,"fUSD",-200.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506897,1777781440000,"fUSD",-296.137366,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506924,1777781440000,"fUSD",-473.11816983,0.00015511,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506925,1777781440000,"fUSD",-736.0,0.00015526,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506921,1777781440000,"fUSD",-2000.0,0.000154,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506928,1777781440000,"fUSD",-200.0,0.00015609,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506927,1777781440000,"fUSD",-2000.0,0.000156,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506931,1777781440000,"fUSD",-2000.0,0.000158,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506930,1777781440000,"fUSD",-1536.04360649,0.00015687,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506929,1777781440000,"fUSD",-474.19,0.00015638,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506923,1777781440000,"fUSD",-245.02635591,0.0001551,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506933,1777781440000,"fUSD",-185.17490158,0.000159,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506935,1777781440000,"fUSD",-3292.0,0.00015957,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506936,1777781440000,"fUSD",-2000.0,0.00016,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506938,1777781440000,"fUSD",-474.19,0.00016186,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506937,1777781440000,"fUSD",-635.51,0.00016141,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506940,1777781440000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506939,1777781440000,"fUSD",-1592.87721993,0.00016235,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506898,1777781440000,"fUSD",-278.767725,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506941,1777781440000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506932,1777781440000,"fUSD",-150.0,0.000159,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506926,1777781440000,"fUSD",-502.62790938,0.00015547,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506934,1777781440000,"fUSD",-474.19,0.00015912,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506920,1777781440000,"fUSD",-200.0,0.00015301,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506902,1777781440000,"fUSD",-153.028783,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506922,1777781440000,"fUSD",-200.0,0.00015455,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506904,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506905,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506908,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506906,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506894,1777781440000,"fUSD",-243.06463312,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506909,1777781440000,"fUSD",-212.637021,0.00015068,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506911,1777781440000,"fUSD",-501.58087282,0.00015121,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506907,1777781440000,"fUSD",-151.0,0.00015,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506912,1777781440000,"fUSD",-503.05932703,0.00015121,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506914,1777781440000,"fUSD",-1481.23780761,0.00015139,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506913,1777781440000,"fUSD",-150.0,0.00015124,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506919,1777781440000,"fUSD",-500.0,0.00015273,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506918,1777781440000,"fUSD",-2000.0,0.000152,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506917,1777781440000,"fUSD",-153.72,0.000152,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506916,1777781440000,"fUSD",-158.42,0.00015164,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506910,1777781440000,"fUSD",-503.99967683,0.00015121,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506915,1777781440000,"fUSD",-200.0,0.0001515,2,"2026-05-03T04:10:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506983,1777781441000,"fUSD",-153.557595,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506985,1777781441000,"fUSD",-151.0,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506982,1777781441000,"fUSD",-296.137366,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506981,1777781441000,"fUSD",-296.137366,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506979,1777781441000,"fUSD",-296.137366,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506978,1777781441000,"fUSD",-151.0,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506977,1777781441000,"fUSD",-296.137366,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506976,1777781441000,"fUSD",-151.0,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506975,1777781441000,"fUSD",-152.222932,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506986,1777781441000,"fUSD",-151.0,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506974,1777781441000,"fUSD",-112323.68945812,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506980,1777781441000,"fUSD",-151.0,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506987,1777781441000,"fUSD",-151.0,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506995,1777781441000,"fUSD",-3085.02359103,0.00017556,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506989,1777781441000,"fUSD",-417.093,0.00017018,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506988,1777781441000,"fUSD",-6039.0,0.00017018,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506991,1777781441000,"fUSD",-1642.01,0.000172,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506990,1777781441000,"fUSD",-209.0,0.000171,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506993,1777781441000,"fUSD",-150.0,0.00017415,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506992,1777781441000,"fUSD",-150.0,0.00017317,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506994,1777781441000,"fUSD",-4609.0,0.00017553,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506999,1777781441000,"fUSD",-15445.59,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506996,1777781441000,"fUSD",-224585.52,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506997,1777781441000,"fUSD",-999.99,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506998,1777781441000,"fUSD",-299.99,0.00017728,4,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507000,1777781441000,"fUSD",-9999.99,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506973,1777781441000,"fUSD",-1002.34143772,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507001,1777781441000,"fUSD",-6641.8,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506984,1777781441000,"fUSD",-151.0,0.00017,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506971,1777781441000,"fUSD",-607.85164836,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506953,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506968,1777781441000,"fUSD",-1001.18543981,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507003,1777781441000,"fUSD",-2819.99,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506943,1777781441000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506942,1777781441000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506945,1777781441000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506944,1777781441000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506949,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506951,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506947,1777781441000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506950,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506946,1777781441000,"fUSD",-2500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506948,1777781441000,"fUSD",-2528.83457133,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506952,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506954,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506972,1777781441000,"fUSD",-1000.0,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506956,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506958,1777781441000,"fUSD",-504.44396486,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506957,1777781441000,"fUSD",-502.43394191,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506960,1777781441000,"fUSD",-174.9145157,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506962,1777781441000,"fUSD",-13788.5132277,0.00016556,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506959,1777781441000,"fUSD",-502.77657371,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506961,1777781441000,"fUSD",-164.33422798,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506964,1777781441000,"fUSD",-1651.81367706,0.00016783,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506963,1777781441000,"fUSD",-9788.24601005,0.00016556,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506965,1777781441000,"fUSD",-1252.0,0.00016928,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506966,1777781441000,"fUSD",-1002.3925362,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506967,1777781441000,"fUSD",-1002.78165328,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506969,1777781441000,"fUSD",-1001.33143722,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506970,1777781441000,"fUSD",-1000.0,0.00016986,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421506955,1777781441000,"fUSD",-500.0,0.00016438,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507002,1777781441000,"fUSD",-9999.99,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507039,1777781441000,"fUSD",-1233.417,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507008,1777781441000,"fUSD",-635.51,0.00017755,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507038,1777781441000,"fUSD",-1278.348,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507040,1777781441000,"fUSD",-934.0,0.0002,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507041,1777781441000,"fUSD",-926.0,0.0002,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507043,1777781441000,"fUSD",-150.17245586,0.0002,20,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507042,1777781441000,"fUSD",-193.155,0.0002,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507045,1777781441000,"fUSD",-6039.0,0.00020018,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507044,1777781441000,"fUSD",-868.0,0.0002,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507047,1777781441000,"fUSD",-1642.01,0.000201,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507048,1777781441000,"fUSD",-160.0,0.00020252,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507046,1777781441000,"fUSD",-50000.0,0.000201,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507050,1777781441000,"fUSD",-1119.0,0.00020831,7,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507049,1777781441000,"fUSD",-162.45035992,0.00020252,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507051,1777781441000,"fUSD",-1225.85222082,0.00021,7,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507037,1777781441000,"fUSD",-279.276,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507052,1777781441000,"fUSD",-8039.0,0.00021,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507053,1777781441000,"fUSD",-151.0,0.000212,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507055,1777781441000,"fUSD",-151.0,0.000212,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507057,1777781441000,"fUSD",-5528.0,0.000217,3,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507056,1777781441000,"fUSD",-181.840007,0.000212,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507058,1777781441000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507060,1777781441000,"fUSD",-253.2967,0.00021918,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507059,1777781441000,"fUSD",-151.0,0.00021918,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507062,1777781441000,"fUSD",-9788.24601005,0.00021981,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507061,1777781441000,"fUSD",-13788.5132277,0.00021981,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507065,1777781441000,"fUSD",-296.137366,0.00022105,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507063,1777781441000,"fUSD",-296.137366,0.00022105,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507064,1777781441000,"fUSD",-296.137366,0.00022105,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507007,1777781441000,"fUSD",-151.0,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507054,1777781441000,"fUSD",-151.0,0.000212,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507036,1777781441000,"fUSD",-636.069,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507066,1777781441000,"fUSD",-296.137367,0.00022105,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507035,1777781441000,"fUSD",-3534.0,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507034,1777781441000,"fUSD",-164.382,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507005,1777781441000,"fUSD",-151.0,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507004,1777781441000,"fUSD",-151.0,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507010,1777781441000,"fUSD",-3373.61308164,0.00018481,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507009,1777781441000,"fUSD",-209.0,0.00017922,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507012,1777781441000,"fUSD",-151.0,0.00018533,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507014,1777781441000,"fUSD",-151.0,0.00018533,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507011,1777781441000,"fUSD",-151.0,0.0001853,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507013,1777781441000,"fUSD",-296.137366,0.00018533,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507016,1777781441000,"fUSD",-151.0,0.00018533,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507015,1777781441000,"fUSD",-296.137366,0.00018533,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507022,1777781441000,"fUSD",-7543.26,0.00018856,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507019,1777781441000,"fUSD",-3417.04,0.00018856,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507020,1777781441000,"fUSD",-474.53,0.00018856,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507006,1777781441000,"fUSD",-151.0,0.00017728,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507017,1777781441000,"fUSD",-296.137366,0.00018533,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507032,1777781441000,"fUSD",-1054.651,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507031,1777781441000,"fUSD",-500.0,0.00019863,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507033,1777781441000,"fUSD",-1356.268,0.00019889,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507030,1777781441000,"fUSD",-150.0,0.00019737,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507018,1777781441000,"fUSD",-296.137366,0.00018533,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507028,1777781441000,"fUSD",-2234.0,0.00019308,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507029,1777781441000,"fUSD",-635.51,0.00019369,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507026,1777781441000,"fUSD",-13788.5132277,0.00019268,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507025,1777781441000,"fUSD",-484.0,0.00019181,5,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507023,1777781441000,"fUSD",-406.58,0.00018856,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507024,1777781441000,"fUSD",-3000.0,0.00019178,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507021,1777781441000,"fUSD",-1375.04,0.00018856,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507027,1777781441000,"fUSD",-9788.24601005,0.00019268,2,"2026-05-03T04:10:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507112,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507109,1777781442000,"fUSD",-150.0,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507104,1777781442000,"fUSD",-1569.655,0.00026018,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507106,1777781442000,"fUSD",-256.70860588,0.00026323,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507099,1777781442000,"fUSD",-157.70605661,0.00024991,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507105,1777781442000,"fUSD",-500.0,0.00026055,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507101,1777781442000,"fUSD",-1267.0,0.00025889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507103,1777781442000,"fUSD",-1642.01,0.00026,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507102,1777781442000,"fUSD",-1221.0,0.00025889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507100,1777781442000,"fUSD",-1351.0,0.00025889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507107,1777781442000,"fUSD",-3373.61308164,0.00026398,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507108,1777781442000,"fUSD",-328.0,0.00027,30,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507119,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507111,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507113,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507115,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507114,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507116,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507117,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507121,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507120,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507123,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507122,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507129,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507124,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507097,1777781442000,"fUSD",-13788.5132277,0.00024693,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507110,1777781442000,"fUSD",-1500.0,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507098,1777781442000,"fUSD",-9788.24601005,0.00024693,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507081,1777781442000,"fUSD",-1049.0,0.00022889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507096,1777781442000,"fUSD",-163.21,0.00024658,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507068,1777781442000,"fUSD",-3373.61308164,0.0002244,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507069,1777781442000,"fUSD",-500.0,0.00022441,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507067,1777781442000,"fUSD",-5528.0,0.000223,5,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507070,1777781442000,"fUSD",-732.0,0.00022441,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507071,1777781442000,"fUSD",-151.0,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507072,1777781442000,"fUSD",-151.0,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507075,1777781442000,"fUSD",-409.08,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507077,1777781442000,"fUSD",-6502.81,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507073,1777781442000,"fUSD",-151.0,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507074,1777781442000,"fUSD",-2945.72,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507076,1777781442000,"fUSD",-1185.38,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507126,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507079,1777781442000,"fUSD",-157.7060566,0.0002268,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507082,1777781442000,"fUSD",-1351.0,0.00022889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507084,1777781442000,"fUSD",-623.0,0.00022889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507080,1777781442000,"fUSD",-688.0,0.00022811,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507083,1777781442000,"fUSD",-3338.951,0.00022889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507085,1777781442000,"fUSD",-150.0,0.00022889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507087,1777781442000,"fUSD",-1221.0,0.00022889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507088,1777781442000,"fUSD",-660.53247152,0.00023,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507086,1777781442000,"fUSD",-1267.0,0.00022889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507089,1777781442000,"fUSD",-6039.0,0.00023018,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507091,1777781442000,"fUSD",-151.0,0.0002337,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507090,1777781442000,"fUSD",-288292.48851173,0.0002337,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507092,1777781442000,"fUSD",-151.0,0.0002337,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507093,1777781442000,"fUSD",-151.0,0.0002337,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507094,1777781442000,"fUSD",-1000.0,0.00024658,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507095,1777781442000,"fUSD",-163.19,0.00024658,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507127,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507078,1777781442000,"fUSD",-356.78,0.00022562,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507131,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507172,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507168,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507174,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507171,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507170,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507173,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507175,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507177,1777781442000,"fUSD",-39499.5038352,0.00029769,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507176,1777781442000,"fUSD",-1672.176926,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507180,1777781442000,"fUSD",-162.45035992,0.0003,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507178,1777781442000,"fUSD",-2509.8606515,0.00029769,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507181,1777781442000,"fUSD",-200.0,0.0003,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507179,1777781442000,"fUSD",-61137.11,0.0003,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507183,1777781442000,"fUSD",-13788.5132277,0.00030118,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507189,1777781442000,"fUSD",-185.992056,0.00030137,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507186,1777781442000,"fUSD",-151.0,0.00030137,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507188,1777781442000,"fUSD",-151.0,0.00030137,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507185,1777781442000,"fUSD",-202.29145079,0.00030136,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507182,1777781442000,"fUSD",-2447.7716,0.00030037,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507184,1777781442000,"fUSD",-9788.24601005,0.00030118,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507187,1777781442000,"fUSD",-151.0,0.00030137,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507190,1777781442000,"fUSD",-1259.92,0.00030137,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507193,1777781442000,"fUSD",-3373.61308164,0.00030357,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507194,1777781442000,"fUSD",-1282.24,0.000305,14,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507192,1777781442000,"fUSD",-741.61,0.000302,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507191,1777781442000,"fUSD",-164.69,0.00030137,120,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507195,1777781442000,"fUSD",-230.18803192,0.00030598,89,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507169,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507165,1777781442000,"fUSD",-163.21,0.00029232,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507128,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507166,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507132,1777781442000,"fUSD",-302.642992,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507130,1777781442000,"fUSD",-302.643001,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507133,1777781442000,"fUSD",-151.0,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507134,1777781442000,"fUSD",-151.0,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507136,1777781442000,"fUSD",-1680.9,0.00027397,10,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507141,1777781442000,"fUSD",-741.61,0.000274,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507140,1777781442000,"fUSD",-162.45035992,0.000274,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507164,1777781442000,"fUSD",-163.22,0.00029232,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507138,1777781442000,"fUSD",-1167.29,0.00027397,10,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507135,1777781442000,"fUSD",-195.274821,0.00027397,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507139,1777781442000,"fUSD",-165.61,0.000274,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507145,1777781442000,"fUSD",-1282.24,0.000274,14,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507143,1777781442000,"fUSD",-61137.11,0.000274,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507151,1777781442000,"fUSD",-528.54228444,0.00028035,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507137,1777781442000,"fUSD",-1400.75,0.00027397,10,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507149,1777781442000,"fUSD",-9788.24601005,0.00027406,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507147,1777781442000,"fUSD",-13788.5132277,0.00027406,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507167,1777781442000,"fUSD",-1500.0,0.00029534,15,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507162,1777781442000,"fUSD",-163.19,0.00029031,30,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507163,1777781442000,"fUSD",-163.21,0.00029031,30,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507159,1777781442000,"fUSD",-163.21,0.0002883,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507155,1777781442000,"fUSD",-163.21,0.0002863,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507152,1777781442000,"fUSD",-162.45035992,0.000282,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507156,1777781442000,"fUSD",-246.38835624,0.00028684,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507161,1777781442000,"fUSD",-278.43,0.00029,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507160,1777781442000,"fUSD",-1221.0,0.00028889,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507153,1777781442000,"fUSD",-163.19,0.0002863,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507150,1777781442000,"fUSD",-10096.10504913,0.00028,2,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507158,1777781442000,"fUSD",-163.19,0.0002883,7,"2026-05-03T04:10:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507236,1777781443000,"fUSD",-152.0,0.00033428,3,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507242,1777781443000,"fUSD",-168.29302351,0.00033709,6,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507238,1777781443000,"fUSD",-10000.0,0.00033657,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507233,1777781443000,"fUSD",-560.0256091,0.00033107,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507235,1777781443000,"fUSD",-221.32,0.000332,60,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507227,1777781443000,"fUSD",-37865.47790101,0.00033,3,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507231,1777781443000,"fUSD",-5496.56563388,0.00033067,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507232,1777781443000,"fUSD",-8813.5306165,0.00033107,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507230,1777781443000,"fUSD",-162.45035992,0.00033,3,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507225,1777781443000,"fUSD",-681.26,0.00033,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507228,1777781443000,"fUSD",-1936.58747997,0.00033,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507234,1777781443000,"fUSD",-471.55,0.00033131,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507239,1777781443000,"fUSD",-417041.55315487,0.000337,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507253,1777781443000,"fUSD",-741.61,0.000352,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507241,1777781443000,"fUSD",-1853.21476743,0.00033709,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507237,1777781443000,"fUSD",-471.55,0.00033535,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507243,1777781443000,"fUSD",-1936.58747997,0.000339,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507245,1777781443000,"fUSD",-1573.48801582,0.00034,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507244,1777781443000,"fUSD",-471.55991163,0.00033939,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507246,1777781443000,"fUSD",-61137.11,0.00034,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507248,1777781443000,"fUSD",-256.8,0.0003428,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507247,1777781443000,"fUSD",-1282.24,0.000342,14,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507251,1777781443000,"fUSD",-339.08,0.00034613,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507252,1777781443000,"fUSD",-1936.58747997,0.00035,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507250,1777781443000,"fUSD",-3901.68,0.00034326,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507249,1777781443000,"fUSD",-3373.61308164,0.00034315,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507229,1777781443000,"fUSD",-741.61,0.00033,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507240,1777781443000,"fUSD",-3650.31103264,0.00033709,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507226,1777781443000,"fUSD",-681.26,0.00033,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507210,1777781443000,"fUSD",-157.70605661,0.00032442,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507224,1777781443000,"fUSD",-249.49,0.000329,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507254,1777781443000,"fUSD",-1642.01,0.000352,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507196,1777781443000,"fUSD",-152.48212507,0.00031,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507198,1777781443000,"fUSD",-168.04370346,0.00031166,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507201,1777781443000,"fUSD",-1521.42417455,0.000316,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507203,1777781443000,"fUSD",-1521.42417453,0.000316,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507200,1777781443000,"fUSD",-1015.13,0.00031285,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507197,1777781443000,"fUSD",-153.0,0.00031164,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507202,1777781443000,"fUSD",-1521.42417453,0.000316,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507199,1777781443000,"fUSD",-164.0,0.00031166,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507204,1777781443000,"fUSD",-1936.58747997,0.00032,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507205,1777781443000,"fUSD",-153.14947403,0.00032164,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507207,1777781443000,"fUSD",-61137.11,0.000322,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507206,1777781443000,"fUSD",-170.51286766,0.00032166,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507208,1777781443000,"fUSD",-471.55,0.00032322,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507213,1777781443000,"fUSD",-94593.86423345,0.000328,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507211,1777781443000,"fUSD",-681.26,0.000327,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507209,1777781443000,"fUSD",-1282.24,0.000324,14,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507215,1777781443000,"fUSD",-9788.24601005,0.00032831,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507216,1777781443000,"fUSD",-645.88,0.00032876,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507214,1777781443000,"fUSD",-13788.5132277,0.00032831,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507212,1777781443000,"fUSD",-471.55,0.00032726,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507220,1777781443000,"fUSD",-151.32979675,0.00032877,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507222,1777781443000,"fUSD",-337.52,0.000329,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507219,1777781443000,"fUSD",-157.70605661,0.00032877,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507218,1777781443000,"fUSD",-188.10592,0.00032877,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507217,1777781443000,"fUSD",-151.0,0.00032877,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507221,1777781443000,"fUSD",-681.26,0.000329,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507223,1777781443000,"fUSD",-348.77,0.000329,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507257,1777781443000,"fUSD",-9788.24601005,0.00035543,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507255,1777781443000,"fUSD",-200.0,0.0003546,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507256,1777781443000,"fUSD",-13788.5132277,0.00035543,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507326,1777781443000,"fUSD",-4828.61825716,0.00038,10,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507329,1777781443000,"fUSD",-4999.99999901,0.00038,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507327,1777781443000,"fUSD",-307.33191612,0.00038,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507332,1777781443000,"fUSD",-1642.01,0.00038,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507333,1777781443000,"fUSD",-1767.43,0.00038034,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507323,1777781443000,"fUSD",-681.26,0.00038,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507334,1777781443000,"fUSD",-245.44,0.00038034,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507336,1777781443000,"fUSD",-214.07,0.00038034,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507337,1777781443000,"fUSD",-581.0,0.00038087,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507338,1777781443000,"fUSD",-286.9995048,0.000381,33,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507339,1777781443000,"fUSD",-271.71619356,0.000381,33,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507335,1777781443000,"fUSD",-711.23,0.00038034,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507345,1777781443000,"fUSD",-9788.24601005,0.00038256,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507314,1777781443000,"fUSD",-221.32,0.000377,20,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507344,1777781443000,"fUSD",-13788.5132277,0.00038256,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507341,1777781443000,"fUSD",-581.0,0.00038134,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507342,1777781443000,"fUSD",-1936.58747997,0.000382,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507348,1777781443000,"fUSD",-581.0,0.00038325,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507346,1777781443000,"fUSD",-3373.61308164,0.00038274,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507347,1777781443000,"fUSD",-194.27674835,0.00038312,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507349,1777781443000,"fUSD",-597.96728891,0.00038355,8,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507350,1777781443000,"fUSD",-597.96728891,0.00038355,8,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507351,1777781443000,"fUSD",-597.96728891,0.00038355,8,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507352,1777781443000,"fUSD",-597.9672889,0.00038355,8,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507353,1777781443000,"fUSD",-597.9672889,0.00038355,8,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507355,1777781443000,"fUSD",-502.10953671,0.00038356,8,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507354,1777781443000,"fUSD",-293.63446599,0.00038355,8,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507259,1777781443000,"fUSD",-198.05993454,0.00035982,3,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507343,1777781443000,"fUSD",-488.30499488,0.00038207,10,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507316,1777781443000,"fUSD",-2214.827,0.00037729,49,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507340,1777781443000,"fUSD",-233.706789,0.000381,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507318,1777781443000,"fUSD",-3650.31103262,0.00037971,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507321,1777781443000,"fUSD",-1853.21476741,0.00037971,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507258,1777781443000,"fUSD",-500.0,0.00035616,5,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507260,1777781443000,"fUSD",-292.23973816,0.00035982,3,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507262,1777781443000,"fUSD",-1936.58747997,0.00036,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507264,1777781443000,"fUSD",-1000.0,0.00036438,5,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507273,1777781443000,"fUSD",-150.0,0.00036922,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507265,1777781443000,"fUSD",-1576.75079,0.00036765,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507263,1777781443000,"fUSD",-165.19,0.00036094,10,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507269,1777781443000,"fUSD",-189.7,0.00036888,10,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507267,1777781443000,"fUSD",-983.437615,0.00036765,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507271,1777781443000,"fUSD",-287.0,0.00036922,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507275,1777781443000,"fUSD",-250.0,0.00036922,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507281,1777781443000,"fUSD",-150.0,0.00037081,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507277,1777781443000,"fUSD",-171.18,0.00036986,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507261,1777781443000,"fUSD",-166.07,0.00036,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507283,1777781443000,"fUSD",-150.0,0.00037081,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507279,1777781443000,"fUSD",-180.0,0.00036986,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507310,1777781443000,"fUSD",-227.088484,0.00037634,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507304,1777781443000,"fUSD",-301.37978169,0.0003726,5,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507302,1777781443000,"fUSD",-274.0,0.000372,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507289,1777781443000,"fUSD",-150.0,0.00037081,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507287,1777781443000,"fUSD",-150.0,0.00037081,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507312,1777781443000,"fUSD",-1642.01,0.000377,7,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507291,1777781443000,"fUSD",-150.0,0.00037081,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507300,1777781443000,"fUSD",-152.0,0.00037146,4,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507285,1777781443000,"fUSD",-150.0,0.00037081,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507296,1777781443000,"fUSD",-171.0,0.0003709,30,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507298,1777781443000,"fUSD",-1936.58747997,0.000371,120,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507293,1777781443000,"fUSD",-197.0,0.00037081,2,"2026-05-03T04:10:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507399,1777781444000,"fUSD",-341.58551268,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507400,1777781444000,"fUSD",-605.22248564,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507394,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507396,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507389,1777781444000,"fUSD",-172.09908215,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507398,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507390,1777781444000,"fUSD",-211.62723785,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507395,1777781444000,"fUSD",-187.41366347,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507392,1777781444000,"fUSD",-176.73706603,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507393,1777781444000,"fUSD",-183.27819177,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507391,1777781444000,"fUSD",-155.53469083,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507401,1777781444000,"fUSD",-213.56229962,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507397,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507402,1777781444000,"fUSD",-611.37429197,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507411,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507405,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507403,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507406,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507407,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507409,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507408,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507414,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507412,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507410,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507415,1777781444000,"fUSD",-191.33510995,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507413,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507416,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507388,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507404,1777781444000,"fUSD",-628.47114469,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507382,1777781444000,"fUSD",-157.87331421,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507356,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507385,1777781444000,"fUSD",-181.72260394,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507417,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507357,1777781444000,"fUSD",-157.18472622,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507358,1777781444000,"fUSD",-163.1478896,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507359,1777781444000,"fUSD",-175.90122289,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507360,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507362,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507363,1777781444000,"fUSD",-180.99806633,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507361,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507364,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507366,1777781444000,"fUSD",-501.27244174,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507367,1777781444000,"fUSD",-153.32461593,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507365,1777781444000,"fUSD",-169.59202417,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507368,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507369,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507373,1777781444000,"fUSD",-152.79896296,0.00038356,2,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507371,1777781444000,"fUSD",-155.02153227,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507370,1777781444000,"fUSD",-162.01141168,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507374,1777781444000,"fUSD",-169.93700434,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507375,1777781444000,"fUSD",-161.67980043,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507372,1777781444000,"fUSD",-155.01822279,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507377,1777781444000,"fUSD",-171.96009493,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507378,1777781444000,"fUSD",-204.21552043,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507379,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507376,1777781444000,"fUSD",-165.32889402,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507380,1777781444000,"fUSD",-152.68996569,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507383,1777781444000,"fUSD",-174.54337745,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507381,1777781444000,"fUSD",-164.38387133,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507387,1777781444000,"fUSD",-3784.758963,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507384,1777781444000,"fUSD",-183.21701165,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507386,1777781444000,"fUSD",-184.54812953,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507420,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507480,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507418,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507454,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507456,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507458,1777781444000,"fUSD",-207.16473129,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507457,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507455,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507459,1777781444000,"fUSD",-504.48656924,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507461,1777781444000,"fUSD",-153.34953808,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507462,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507463,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507460,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507464,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507465,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507466,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507451,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507470,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507471,1777781444000,"fUSD",-158.65185916,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507469,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507468,1777781444000,"fUSD",-319.24616504,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507474,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507479,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507477,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507473,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507472,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507475,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507478,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507476,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507419,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507482,1777781444000,"fUSD",-222.99633703,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507467,1777781444000,"fUSD",-153.98533217,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507453,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507481,1777781444000,"fUSD",-176.64693596,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507448,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507422,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507452,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507423,1777781444000,"fUSD",-167.12191192,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507424,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507421,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507427,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507425,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507426,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507429,1777781444000,"fUSD",-226.23851297,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507433,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507431,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507432,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507430,1777781444000,"fUSD",-548.13592269,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507434,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507428,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507436,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507437,1777781444000,"fUSD",-184.93268089,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507450,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507446,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507449,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507447,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507445,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507443,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507442,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507441,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507435,1777781444000,"fUSD",-186.15080358,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507439,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507440,1777781444000,"fUSD",-264.7119388,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507438,1777781444000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507444,1777781444000,"fUSD",-181.17742814,0.00038356,8,"2026-05-03T04:10:44.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507522,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507523,1777781445000,"fUSD",-181.54768014,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507524,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507514,1777781445000,"fUSD",-505.51791198,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507519,1777781445000,"fUSD",-501.11003829,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507517,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507518,1777781445000,"fUSD",-502.92141436,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507520,1777781445000,"fUSD",-506.67766124,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507525,1777781445000,"fUSD",-609.38931706,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507516,1777781445000,"fUSD",-501.31058239,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507521,1777781445000,"fUSD",-500.861173,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507526,1777781445000,"fUSD",-500.91268996,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507533,1777781445000,"fUSD",-502.72052182,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507530,1777781445000,"fUSD",-501.92167427,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507528,1777781445000,"fUSD",-504.65947738,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507527,1777781445000,"fUSD",-151.33947664,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507531,1777781445000,"fUSD",-153.33378895,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507532,1777781445000,"fUSD",-503.48555982,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507534,1777781445000,"fUSD",-522.99805098,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507535,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507536,1777781445000,"fUSD",-209.58400327,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507537,1777781445000,"fUSD",-177.96108068,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507538,1777781445000,"fUSD",-645.978554,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507539,1777781445000,"fUSD",-501.20027878,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507515,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507540,1777781445000,"fUSD",-3213.9,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507529,1777781445000,"fUSD",-508.00709761,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507513,1777781445000,"fUSD",-503.45309827,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507495,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507512,1777781445000,"fUSD",-531.10654635,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507542,1777781445000,"fUSD",-502.10543851,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507484,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507483,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507485,1777781445000,"fUSD",-150.95707932,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507486,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507489,1777781445000,"fUSD",-489.28595727,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507488,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507487,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507491,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507490,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507492,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507493,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507494,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507510,1777781445000,"fUSD",-502.84026121,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507497,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507498,1777781445000,"fUSD",-503.30704885,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507504,1777781445000,"fUSD",-503.25280635,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507502,1777781445000,"fUSD",-179.4681364,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507507,1777781445000,"fUSD",-500.84379898,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507500,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507503,1777781445000,"fUSD",-507.72460197,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507506,1777781445000,"fUSD",-508.89394211,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507499,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507501,1777781445000,"fUSD",-180.72417444,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507505,1777781445000,"fUSD",-507.81582118,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507509,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507508,1777781445000,"fUSD",-505.41337618,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507511,1777781445000,"fUSD",-506.64040987,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507496,1777781445000,"fUSD",-501.6354576,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507541,1777781445000,"fUSD",-502.43540156,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507561,1777781445000,"fUSD",-507.47116913,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507546,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507581,1777781445000,"fUSD",-195.70451275,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507575,1777781445000,"fUSD",-500.0,0.00038356,3,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507577,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507580,1777781445000,"fUSD",-502.68438908,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507578,1777781445000,"fUSD",-529.18511601,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507584,1777781445000,"fUSD",-501.2531187,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507582,1777781445000,"fUSD",-580.81414675,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507586,1777781445000,"fUSD",-303.4051758,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507583,1777781445000,"fUSD",-500.78436389,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507585,1777781445000,"fUSD",-203.37182261,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507587,1777781445000,"fUSD",-507.77806873,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507590,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507588,1777781445000,"fUSD",-225.08955447,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507591,1777781445000,"fUSD",-548.65089733,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507593,1777781445000,"fUSD",-500.37176779,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507592,1777781445000,"fUSD",-635.62,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507594,1777781445000,"fUSD",-501.76105238,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507597,1777781445000,"fUSD",-499.92777144,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507598,1777781445000,"fUSD",-526.24267621,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507596,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507602,1777781445000,"fUSD",-506.53873389,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507600,1777781445000,"fUSD",-177.16785174,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507599,1777781445000,"fUSD",-185.8717779,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507595,1777781445000,"fUSD",-496.89079756,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507601,1777781445000,"fUSD",-504.68760191,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507603,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507545,1777781445000,"fUSD",-577.64312189,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507579,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507576,1777781445000,"fUSD",-501.71510697,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507589,1777781445000,"fUSD",-500.3854463,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507574,1777781445000,"fUSD",-501.41403983,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507547,1777781445000,"fUSD",-501.1961591,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507572,1777781445000,"fUSD",-643.32,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507543,1777781445000,"fUSD",-214.06882713,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507544,1777781445000,"fUSD",-522.42985729,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507551,1777781445000,"fUSD",-172.74262379,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507548,1777781445000,"fUSD",-518.61466092,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507550,1777781445000,"fUSD",-501.18079421,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507549,1777781445000,"fUSD",-504.91283994,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507553,1777781445000,"fUSD",-503.31453297,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507556,1777781445000,"fUSD",-164.82839938,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507558,1777781445000,"fUSD",-503.32645553,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507557,1777781445000,"fUSD",-169.19614862,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507559,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507552,1777781445000,"fUSD",-318.97975992,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507554,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507567,1777781445000,"fUSD",-501.88444909,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507573,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507555,1777781445000,"fUSD",-605.57458123,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507568,1777781445000,"fUSD",-274.39368105,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507570,1777781445000,"fUSD",-506.25465639,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507569,1777781445000,"fUSD",-371.9063169,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507564,1777781445000,"fUSD",-368.66540093,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507571,1777781445000,"fUSD",-503.4224494,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507565,1777781445000,"fUSD",-168.49001615,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507563,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507560,1777781445000,"fUSD",-287.59234119,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507562,1777781445000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507566,1777781445000,"fUSD",-882.37,0.00038356,8,"2026-05-03T04:10:45.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507645,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507648,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507647,1777781446000,"fUSD",-500.43965856,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507646,1777781446000,"fUSD",-203.48234003,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507644,1777781446000,"fUSD",-514.9056869,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507639,1777781446000,"fUSD",-501.02966022,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507636,1777781446000,"fUSD",-504.32744986,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507641,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507640,1777781446000,"fUSD",-587.51722371,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507642,1777781446000,"fUSD",-630.64715133,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507652,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507643,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507651,1777781446000,"fUSD",-217.27773736,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507665,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507650,1777781446000,"fUSD",-210.93941299,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507653,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507657,1777781446000,"fUSD",-502.18053839,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507649,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507654,1777781446000,"fUSD",-199.23242598,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507655,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507659,1777781446000,"fUSD",-184.11143281,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507658,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507661,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507660,1777781446000,"fUSD",-505.78829508,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507662,1777781446000,"fUSD",-211.73592567,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507669,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507666,1777781446000,"fUSD",-515.99363096,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507638,1777781446000,"fUSD",-504.80868197,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507656,1777781446000,"fUSD",-256.94962177,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507635,1777781446000,"fUSD",-174.95285618,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507604,1777781446000,"fUSD",-207.29326377,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507632,1777781446000,"fUSD",-154.20598595,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507606,1777781446000,"fUSD",-567.69863194,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507605,1777781446000,"fUSD",-503.51791237,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507667,1777781446000,"fUSD",-301.55688044,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507607,1777781446000,"fUSD",-503.08358821,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507609,1777781446000,"fUSD",-418.59914749,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507610,1777781446000,"fUSD",-503.54001626,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507612,1777781446000,"fUSD",-528.11459973,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507611,1777781446000,"fUSD",-501.26498506,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507608,1777781446000,"fUSD",-616.49052112,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507616,1777781446000,"fUSD",-611.98163639,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507613,1777781446000,"fUSD",-500.23345093,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507614,1777781446000,"fUSD",-501.8148443,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507615,1777781446000,"fUSD",-502.90848948,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507619,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507617,1777781446000,"fUSD",-300.75141538,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507620,1777781446000,"fUSD",-261.45901728,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507618,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507621,1777781446000,"fUSD",-500.80937986,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507622,1777781446000,"fUSD",-170.80089963,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507627,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507628,1777781446000,"fUSD",-500.80472614,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507630,1777781446000,"fUSD",-556.79903898,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507623,1777781446000,"fUSD",-153.54939146,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507624,1777781446000,"fUSD",-370.92237638,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507625,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507626,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507631,1777781446000,"fUSD",-636.17864677,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507634,1777781446000,"fUSD",-504.07473083,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507633,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507637,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507664,1777781446000,"fUSD",-507.80466913,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507629,1777781446000,"fUSD",-176.63693907,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507668,1777781446000,"fUSD",-264.88954883,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507724,1777781446000,"fUSD",-501.52238436,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507733,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507737,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507735,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507731,1777781446000,"fUSD",-248.81056748,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507739,1777781446000,"fUSD",-501.2116384,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507741,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507745,1777781446000,"fUSD",-637.34763047,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507743,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507760,1777781446000,"fUSD",-158.65871558,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507749,1777781446000,"fUSD",-582.27608814,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507753,1777781446000,"fUSD",-265.27052452,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507762,1777781446000,"fUSD",-500.8230856,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507747,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507757,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507751,1777781446000,"fUSD",-500.95202529,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507755,1777781446000,"fUSD",-500.00662874,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507765,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507763,1777781446000,"fUSD",-167.28972751,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507764,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507766,1777781446000,"fUSD",-207.88053463,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507767,1777781446000,"fUSD",-169.16651989,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507768,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507773,1777781446000,"fUSD",-500.69738233,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507772,1777781446000,"fUSD",-501.02741619,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507769,1777781446000,"fUSD",-470.8020763,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507774,1777781446000,"fUSD",-211.08537646,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507770,1777781446000,"fUSD",-500.40927207,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507663,1777781446000,"fUSD",-501.50363992,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507721,1777781446000,"fUSD",-501.14251821,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507729,1777781446000,"fUSD",-325.33932379,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507771,1777781446000,"fUSD",-164.57816674,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507723,1777781446000,"fUSD",-185.63388345,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507672,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507727,1777781446000,"fUSD",-558.12917439,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507670,1777781446000,"fUSD",-500.72693313,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507671,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507674,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507675,1777781446000,"fUSD",-502.56123565,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507681,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507677,1777781446000,"fUSD",-565.90647522,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507679,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507676,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507678,1777781446000,"fUSD",-500.56446739,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507686,1777781446000,"fUSD",-552.199996,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507683,1777781446000,"fUSD",-500.77467619,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507684,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507688,1777781446000,"fUSD",-444.07870149,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507673,1777781446000,"fUSD",-305.35079111,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507690,1777781446000,"fUSD",-613.50220364,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507718,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507692,1777781446000,"fUSD",-503.88107345,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507714,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507700,1777781446000,"fUSD",-508.68872421,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507704,1777781446000,"fUSD",-198.64390454,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507698,1777781446000,"fUSD",-529.47738107,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507702,1777781446000,"fUSD",-501.60834054,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507706,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507694,1777781446000,"fUSD",-201.25074258,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507696,1777781446000,"fUSD",-213.32832493,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507712,1777781446000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507711,1777781446000,"fUSD",-501.23094398,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507716,1777781446000,"fUSD",-169.455084,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507708,1777781446000,"fUSD",-164.78127947,0.00038356,8,"2026-05-03T04:10:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507807,1777781447000,"fUSD",-560.29029926,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507808,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507806,1777781447000,"fUSD",-297.13619968,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507813,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507814,1777781447000,"fUSD",-504.03106965,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507816,1777781447000,"fUSD",-164.55284383,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507805,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507810,1777781447000,"fUSD",-204.78635403,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507815,1777781447000,"fUSD",-250.11612206,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507811,1777781447000,"fUSD",-169.48121204,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507809,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507821,1777781447000,"fUSD",-501.52487482,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507818,1777781447000,"fUSD",-281.25788127,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507817,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507819,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507823,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507822,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507827,1777781447000,"fUSD",-524.06747191,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507824,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507828,1777781447000,"fUSD",-224.94534146,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507820,1777781447000,"fUSD",-500.0,0.00038356,2,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507825,1777781447000,"fUSD",-547.98243145,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507802,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507826,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507812,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507803,1777781447000,"fUSD",-632.13402684,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507788,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507798,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507829,1777781447000,"fUSD",-500.0,0.00038356,2,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507776,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507777,1777781447000,"fUSD",-179.13063548,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507775,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507779,1777781447000,"fUSD",-186.02924748,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507778,1777781447000,"fUSD",-154.46041542,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507782,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507781,1777781447000,"fUSD",-500.45809016,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507783,1777781447000,"fUSD",-883.37,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507780,1777781447000,"fUSD",-204.35099649,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507784,1777781447000,"fUSD",-645.466178,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507785,1777781447000,"fUSD",-594.07305799,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507804,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507787,1777781447000,"fUSD",-536.12132541,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507791,1777781447000,"fUSD",-179.29649954,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507790,1777781447000,"fUSD",-335.28577529,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507793,1777781447000,"fUSD",-180.45504304,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507786,1777781447000,"fUSD",-162.95496301,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507792,1777781447000,"fUSD",-501.54413428,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507795,1777781447000,"fUSD",-216.77283125,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507794,1777781447000,"fUSD",-338.7295442,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507796,1777781447000,"fUSD",-353.49566437,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507797,1777781447000,"fUSD",-159.12085255,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507801,1777781447000,"fUSD",-504.61,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507799,1777781447000,"fUSD",-509.73548719,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507800,1777781447000,"fUSD",-198.75240884,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507789,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507830,1777781447000,"fUSD",-535.04553171,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507851,1777781447000,"fUSD",-597.9672889,0.00038492,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507832,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507859,1777781447000,"fUSD",-2057.86,0.000385,30,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507862,1777781447000,"fUSD",-597.96728891,0.00038629,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507863,1777781447000,"fUSD",-597.9672889,0.00038629,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507866,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507869,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507868,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507870,1777781447000,"fUSD",-502.74183784,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507877,1777781447000,"fUSD",-501.00497689,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507876,1777781447000,"fUSD",-503.47157408,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507875,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507872,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507831,1777781447000,"fUSD",-546.84736575,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507878,1777781447000,"fUSD",-502.17430386,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507874,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507879,1777781447000,"fUSD",-501.89348845,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507873,1777781447000,"fUSD",-513.83920371,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507880,1777781447000,"fUSD",-526.74372773,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507881,1777781447000,"fUSD",-519.01783413,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507883,1777781447000,"fUSD",-502.49174385,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507884,1777781447000,"fUSD",-556.30569354,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507885,1777781447000,"fUSD",-503.63422087,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507882,1777781447000,"fUSD",-503.58014144,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507886,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507887,1777781447000,"fUSD",-503.54728026,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507888,1777781447000,"fUSD",-274.97861263,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507861,1777781447000,"fUSD",-597.96728891,0.00038629,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507864,1777781447000,"fUSD",-597.9672889,0.00038629,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507871,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507867,1777781447000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507860,1777781447000,"fUSD",-344.11900477,0.0003861,2,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507833,1777781447000,"fUSD",-579.95907359,0.00038356,2,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507837,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507835,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507834,1777781447000,"fUSD",-332.27230332,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507836,1777781447000,"fUSD",-501.3177264,0.00038356,2,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507838,1777781447000,"fUSD",-167.90834941,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507840,1777781447000,"fUSD",-255.73937077,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507841,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507842,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507843,1777781447000,"fUSD",-424.41120673,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507844,1777781447000,"fUSD",-500.0,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507846,1777781447000,"fUSD",-178.69,0.00038356,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507839,1777781447000,"fUSD",-500.29940038,0.00038356,2,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507845,1777781447000,"fUSD",-554.0,0.00038356,120,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507854,1777781447000,"fUSD",-2083.01,0.000385,120,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507865,1777781447000,"fUSD",-597.9672889,0.00038629,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507857,1777781447000,"fUSD",-2057.865,0.000385,30,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507856,1777781447000,"fUSD",-1523.588,0.000385,120,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507855,1777781447000,"fUSD",-1874.71,0.000385,120,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507847,1777781447000,"fUSD",-160.33605255,0.00038394,120,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507858,1777781447000,"fUSD",-2057.865,0.000385,120,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507852,1777781447000,"fUSD",-597.9672889,0.00038492,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507850,1777781447000,"fUSD",-597.96728891,0.00038492,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507848,1777781447000,"fUSD",-1598.0,0.00038446,11,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507853,1777781447000,"fUSD",-597.9672889,0.00038492,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507849,1777781447000,"fUSD",-597.96728891,0.00038492,8,"2026-05-03T04:10:47.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507929,1777781448000,"fUSD",-510.02821519,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507927,1777781448000,"fUSD",-443.86170274,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507928,1777781448000,"fUSD",-540.09708844,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507924,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507925,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507920,1777781448000,"fUSD",-556.57907768,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507922,1777781448000,"fUSD",-501.94330025,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507921,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507918,1777781448000,"fUSD",-501.59393625,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507919,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507926,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507923,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507930,1777781448000,"fUSD",-502.99119717,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507949,1777781448000,"fUSD",-501.26412325,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507934,1777781448000,"fUSD",-502.06577086,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507935,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507938,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507932,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507936,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507933,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507937,1777781448000,"fUSD",-507.61751238,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507940,1777781448000,"fUSD",-503.58920146,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507939,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507942,1777781448000,"fUSD",-577.80509311,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507947,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507950,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507931,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507917,1777781448000,"fUSD",-502.59969763,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507941,1777781448000,"fUSD",-503.02647301,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507916,1777781448000,"fUSD",-510.88930004,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507889,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507890,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507892,1777781448000,"fUSD",-503.23348591,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507891,1777781448000,"fUSD",-501.82857071,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507894,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507902,1777781448000,"fUSD",-502.15923323,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507893,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507895,1777781448000,"fUSD",-503.21420907,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507896,1777781448000,"fUSD",-409.53377476,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507900,1777781448000,"fUSD",-649.90219752,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507901,1777781448000,"fUSD",-501.08675769,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507899,1777781448000,"fUSD",-526.91713998,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507915,1777781448000,"fUSD",-552.65455419,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507897,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507903,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507904,1777781448000,"fUSD",-503.80194711,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507914,1777781448000,"fUSD",-508.75334644,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507905,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507906,1777781448000,"fUSD",-502.12161314,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507907,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507912,1777781448000,"fUSD",-523.19072829,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507908,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507913,1777781448000,"fUSD",-508.2711642,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507910,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507911,1777781448000,"fUSD",-501.64821008,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507909,1777781448000,"fUSD",-551.41790567,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507898,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507944,1777781448000,"fUSD",-503.57137926,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507978,1777781448000,"fUSD",-190.7248245,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507943,1777781448000,"fUSD",-500.65415863,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507977,1777781448000,"fUSD",-192.57941357,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507984,1777781448000,"fUSD",-452.43227742,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507979,1777781448000,"fUSD",-536.13782248,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507985,1777781448000,"fUSD",-173.45848768,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507976,1777781448000,"fUSD",-523.50311283,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507983,1777781448000,"fUSD",-279.3776583,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507987,1777781448000,"fUSD",-358.89804285,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507986,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507989,1777781448000,"fUSD",-368.40898465,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507988,1777781448000,"fUSD",-434.13989442,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507993,1777781448000,"fUSD",-204.29858813,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507997,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507982,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507995,1777781448000,"fUSD",-316.35544099,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507994,1777781448000,"fUSD",-325.12299403,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507996,1777781448000,"fUSD",-469.59395427,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507990,1777781448000,"fUSD",-238.75190827,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507998,1777781448000,"fUSD",-465.9541772,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507999,1777781448000,"fUSD",-419.51075063,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508000,1777781448000,"fUSD",-256.96991378,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508005,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508003,1777781448000,"fUSD",-156.50681763,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508002,1777781448000,"fUSD",-220.90486835,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508004,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508001,1777781448000,"fUSD",-157.76841055,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507946,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507991,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507981,1777781448000,"fUSD",-493.07085156,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507992,1777781448000,"fUSD",-229.11932098,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507975,1777781448000,"fUSD",-233.44771615,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507980,1777781448000,"fUSD",-407.00191786,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507945,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507951,1777781448000,"fUSD",-500.87166497,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507952,1777781448000,"fUSD",-500.83492583,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507953,1777781448000,"fUSD",-501.66174238,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507955,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507956,1777781448000,"fUSD",-502.95274236,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507954,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507958,1777781448000,"fUSD",-501.61694244,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507961,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507959,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507960,1777781448000,"fUSD",-409.03109311,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507957,1777781448000,"fUSD",-502.5374574,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507948,1777781448000,"fUSD",-506.57873451,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507962,1777781448000,"fUSD",-3213.9,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507963,1777781448000,"fUSD",-196.92610783,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507972,1777781448000,"fUSD",-409.8263453,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507970,1777781448000,"fUSD",-500.86884645,0.0003863,3,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507971,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507973,1777781448000,"fUSD",-504.83052934,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507966,1777781448000,"fUSD",-556.18859054,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507974,1777781448000,"fUSD",-635.62,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507969,1777781448000,"fUSD",-319.21704443,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507967,1777781448000,"fUSD",-174.06878691,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507964,1777781448000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507965,1777781448000,"fUSD",-354.74588321,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421507968,1777781448000,"fUSD",-882.37,0.0003863,8,"2026-05-03T04:10:48.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508047,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508046,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508045,1777781449000,"fUSD",-150.11943209,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508034,1777781449000,"fUSD",-500.0,0.0003863,2,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508043,1777781449000,"fUSD",-1282.29,0.000389,14,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508042,1777781449000,"fUSD",-221.32,0.000387,90,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508044,1777781449000,"fUSD",-500.43748093,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508040,1777781449000,"fUSD",-160.33605255,0.00038668,120,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508041,1777781449000,"fUSD",-766262.12088421,0.000387,2,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508038,1777781449000,"fUSD",-265.08251494,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508048,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508054,1777781449000,"fUSD",-596.20162936,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508052,1777781449000,"fUSD",-249.01253838,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508057,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508050,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508049,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508051,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508055,1777781449000,"fUSD",-471.21843783,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508056,1777781449000,"fUSD",-382.10565124,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508058,1777781449000,"fUSD",-522.8866753,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508064,1777781449000,"fUSD",-322.85992681,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508066,1777781449000,"fUSD",-630.62942306,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508060,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508062,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508059,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508039,1777781449000,"fUSD",-336.74008799,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508053,1777781449000,"fUSD",-480.75939051,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508037,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508009,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508035,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508061,1777781449000,"fUSD",-294.95161162,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508007,1777781449000,"fUSD",-625.57566277,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508006,1777781449000,"fUSD",-222.3821798,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508008,1777781449000,"fUSD",-174.7785839,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508010,1777781449000,"fUSD",-520.05758599,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508012,1777781449000,"fUSD",-158.63969603,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508014,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508013,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508018,1777781449000,"fUSD",-633.77236756,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508020,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508015,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508017,1777781449000,"fUSD",-171.11551876,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508019,1777781449000,"fUSD",-504.61,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508016,1777781449000,"fUSD",-883.37,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508021,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508023,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508026,1777781449000,"fUSD",-562.70553811,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508022,1777781449000,"fUSD",-589.31576047,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508025,1777781449000,"fUSD",-524.71021764,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508024,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508032,1777781449000,"fUSD",-210.64490163,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508029,1777781449000,"fUSD",-500.0,0.0003863,2,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508027,1777781449000,"fUSD",-223.163854,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508028,1777781449000,"fUSD",-346.04858627,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508031,1777781449000,"fUSD",-504.44974953,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508030,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508033,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508036,1777781449000,"fUSD",-500.0,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508063,1777781449000,"fUSD",-453.46251132,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508011,1777781449000,"fUSD",-278.44788193,0.0003863,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508065,1777781449000,"fUSD",-553.84679962,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508097,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508107,1777781449000,"fUSD",-160.33605255,0.00038942,120,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508102,1777781449000,"fUSD",-488.38503893,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508105,1777781449000,"fUSD",-643.20140408,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508103,1777781449000,"fUSD",-500.0,0.00038904,2,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508099,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508100,1777781449000,"fUSD",-500.0,0.00038904,2,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508104,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508106,1777781449000,"fUSD",-301.90280812,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508108,1777781449000,"fUSD",-1055.80579058,0.00039,7,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508113,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508112,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508096,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508115,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508118,1777781449000,"fUSD",-276.84601221,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508109,1777781449000,"fUSD",-237.00045715,0.00039132,2,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508111,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508116,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508110,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508114,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508124,1777781449000,"fUSD",-265.67877453,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508120,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508121,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508122,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508123,1777781449000,"fUSD",-354.51394916,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508125,1777781449000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508117,1777781449000,"fUSD",-236.39482895,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508101,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508119,1777781449000,"fUSD",-408.70657897,0.00039178,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508094,1777781449000,"fUSD",-883.37,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508098,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508068,1777781449000,"fUSD",-624.80690617,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508069,1777781449000,"fUSD",-375.42796442,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508070,1777781449000,"fUSD",-459.79340147,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508071,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508076,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508072,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508079,1777781449000,"fUSD",-3213.9,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508081,1777781449000,"fUSD",-882.37,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508074,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508082,1777781449000,"fUSD",-568.81019762,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508075,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508077,1777781449000,"fUSD",-613.6407829,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508073,1777781449000,"fUSD",-616.20222655,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508067,1777781449000,"fUSD",-274.92155788,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508080,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508078,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508092,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508088,1777781449000,"fUSD",-203.04057881,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508095,1777781449000,"fUSD",-504.61,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508085,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508090,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508087,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508083,1777781449000,"fUSD",-635.62,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508091,1777781449000,"fUSD",-380.10607266,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508084,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508093,1777781449000,"fUSD",-295.36399991,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508086,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508089,1777781449000,"fUSD",-500.0,0.00038904,8,"2026-05-03T04:10:49.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508155,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508153,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508154,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508157,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508158,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508159,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508160,1777781450000,"fUSD",-418.40177015,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508161,1777781450000,"fUSD",-310.08770359,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508164,1777781450000,"fUSD",-882.37,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508156,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508169,1777781450000,"fUSD",-247.24549575,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508163,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508165,1777781450000,"fUSD",-635.62,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508167,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508166,1777781450000,"fUSD",-351.99607109,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508151,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508179,1777781450000,"fUSD",-215.57845004,0.00039481,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508168,1777781450000,"fUSD",-151.09601897,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508170,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508172,1777781450000,"fUSD",-883.37,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508173,1777781450000,"fUSD",-504.61,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508171,1777781450000,"fUSD",-608.40445676,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508162,1777781450000,"fUSD",-3213.9,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508149,1777781450000,"fUSD",-1936.58747997,0.000394,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508143,1777781450000,"fUSD",-500.0,0.00039178,2,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508145,1777781450000,"fUSD",-500.0,0.00039178,2,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508174,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508129,1777781450000,"fUSD",-635.62,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508127,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508126,1777781450000,"fUSD",-3213.9,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508128,1777781450000,"fUSD",-882.37,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508130,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508133,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508131,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508135,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508136,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508148,1777781450000,"fUSD",-1282.24,0.000393,14,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508134,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508139,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508138,1777781450000,"fUSD",-504.61,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508140,1777781450000,"fUSD",-563.75053301,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508152,1777781450000,"fUSD",-528.20890016,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508144,1777781450000,"fUSD",-280.32524379,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508141,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508142,1777781450000,"fUSD",-500.0,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508147,1777781450000,"fUSD",-160.33605255,0.00039216,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508146,1777781450000,"fUSD",-535.43335617,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508150,1777781450000,"fUSD",-61137.11,0.000394,7,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508137,1777781450000,"fUSD",-883.37,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508132,1777781450000,"fUSD",-347.6046446,0.00039178,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508177,1777781450000,"fUSD",-500.0,0.00039452,2,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508178,1777781450000,"fUSD",-500.0,0.00039452,2,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508205,1777781450000,"fUSD",-396.95,0.00039731,7,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508210,1777781450000,"fUSD",-57640.67,0.000399,7,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508207,1777781450000,"fUSD",-963422.05107088,0.0003988,2,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508209,1777781450000,"fUSD",-157.70605661,0.00039893,7,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508211,1777781450000,"fUSD",-1642.01,0.000399,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508208,1777781450000,"fUSD",-14658.5666,0.00039892,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508212,1777781450000,"fUSD",-546.0,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508214,1777781450000,"fUSD",-511.87790018,0.0004,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508224,1777781450000,"fUSD",-163.0,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508213,1777781450000,"fUSD",-10148.488523,0.0004,7,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508217,1777781450000,"fUSD",-575.23576535,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508215,1777781450000,"fUSD",-391.99656646,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508219,1777781450000,"fUSD",-179.36317303,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508216,1777781450000,"fUSD",-480.0,0.0004,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508223,1777781450000,"fUSD",-1921.17117691,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508221,1777781450000,"fUSD",-153.0,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508220,1777781450000,"fUSD",-384.13016449,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508222,1777781450000,"fUSD",-203.91290398,0.0004,60,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508227,1777781450000,"fUSD",-16000.0,0.0004,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508226,1777781450000,"fUSD",-1282.29,0.0004,14,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508225,1777781450000,"fUSD",-10024.7,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508228,1777781450000,"fUSD",-12624.02431003,0.0004,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508176,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508206,1777781450000,"fUSD",-160.33605255,0.00039764,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508203,1777781450000,"fUSD",-500.0,0.00039726,2,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508218,1777781450000,"fUSD",-165.26242808,0.0004,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508202,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508175,1777781450000,"fUSD",-500.0,0.00039452,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508204,1777781450000,"fUSD",-500.0,0.00039726,2,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508180,1777781450000,"fUSD",-160.33605255,0.0003949,120,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508181,1777781450000,"fUSD",-202.39699524,0.00039606,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508184,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508191,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508182,1777781450000,"fUSD",-248.54377943,0.00039606,30,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508186,1777781450000,"fUSD",-336.32054276,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508189,1777781450000,"fUSD",-649.34841319,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508188,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508187,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508183,1777781450000,"fUSD",-1666.41,0.000397,60,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508197,1777781450000,"fUSD",-198.05807491,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508190,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508192,1777781450000,"fUSD",-3213.9,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508195,1777781450000,"fUSD",-635.62,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508196,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508199,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508194,1777781450000,"fUSD",-882.37,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508198,1777781450000,"fUSD",-883.37,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508200,1777781450000,"fUSD",-504.61,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508193,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508185,1777781450000,"fUSD",-500.0,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508201,1777781450000,"fUSD",-313.1806159,0.00039726,8,"2026-05-03T04:10:50.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508268,1777781451000,"fUSD",-882.37,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508263,1777781451000,"fUSD",-500.0,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508266,1777781451000,"fUSD",-3213.9,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508265,1777781451000,"fUSD",-500.0,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508264,1777781451000,"fUSD",-500.0,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508259,1777781451000,"fUSD",-741.61,0.000401,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508271,1777781451000,"fUSD",-504.61,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508261,1777781451000,"fUSD",-500.0,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508269,1777781451000,"fUSD",-635.62,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508270,1777781451000,"fUSD",-883.37,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508272,1777781451000,"fUSD",-500.0,0.00040273,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508262,1777781451000,"fUSD",-500.0,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508284,1777781451000,"fUSD",-153.0,0.000405,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508285,1777781451000,"fUSD",-1936.58747997,0.000405,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508273,1777781451000,"fUSD",-500.0,0.00040273,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508275,1777781451000,"fUSD",-160.33605255,0.00040312,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508274,1777781451000,"fUSD",-61636.6,0.000403,7,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508276,1777781451000,"fUSD",-1055.0022068,0.00040342,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508279,1777781451000,"fUSD",-2945.72,0.00040419,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508280,1777781451000,"fUSD",-409.08,0.00040419,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508282,1777781451000,"fUSD",-6502.81,0.00040419,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508281,1777781451000,"fUSD",-1185.38,0.00040419,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508277,1777781451000,"fUSD",-165.61,0.000404,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508278,1777781451000,"fUSD",-61137.11,0.000404,7,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508289,1777781451000,"fUSD",-500.0,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508290,1777781451000,"fUSD",-500.0,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508267,1777781451000,"fUSD",-500.0,0.00040273,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508283,1777781451000,"fUSD",-356.78,0.00040419,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508260,1777781451000,"fUSD",-150.0,0.00040223,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508231,1777781451000,"fUSD",-500.0,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508254,1777781451000,"fUSD",-500.0,0.0004,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508288,1777781451000,"fUSD",-500.0,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508230,1777781451000,"fUSD",-482.1,0.0004,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508233,1777781451000,"fUSD",-500.0,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508234,1777781451000,"fUSD",-379.57,0.0004,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508229,1777781451000,"fUSD",-151.0,0.0004,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508232,1777781451000,"fUSD",-500.0,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508235,1777781451000,"fUSD",-324.96,0.0004,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508237,1777781451000,"fUSD",-408.48,0.0004,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508238,1777781451000,"fUSD",-213.0,0.0004,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508239,1777781451000,"fUSD",-500.0,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508236,1777781451000,"fUSD",-691.82,0.0004,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508240,1777781451000,"fUSD",-531.30348716,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508241,1777781451000,"fUSD",-500.0,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508255,1777781451000,"fUSD",-2608.15572777,0.0004,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508244,1777781451000,"fUSD",-882.37,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508245,1777781451000,"fUSD",-635.62,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508242,1777781451000,"fUSD",-3213.9,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508247,1777781451000,"fUSD",-4297.3162037,0.0004,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508252,1777781451000,"fUSD",-2608.15572779,0.0004,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508258,1777781451000,"fUSD",-160.33605255,0.00040038,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508250,1777781451000,"fUSD",-504.61,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508253,1777781451000,"fUSD",-2608.15572777,0.0004,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508248,1777781451000,"fUSD",-883.37,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508257,1777781451000,"fUSD",-1054.0,0.0004,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508249,1777781451000,"fUSD",-202.97915097,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508251,1777781451000,"fUSD",-299.01271879,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508256,1777781451000,"fUSD",-500.0,0.0004,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508246,1777781451000,"fUSD",-438.71691171,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508243,1777781451000,"fUSD",-500.0,0.0004,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508287,1777781451000,"fUSD",-500.0,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508302,1777781451000,"fUSD",-160.0,0.00040584,90,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508286,1777781451000,"fUSD",-150.0,0.00040502,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508325,1777781451000,"fUSD",-297.86887859,0.00040865,5,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508335,1777781451000,"fUSD",-176.98012571,0.00041,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508326,1777781451000,"fUSD",-152.0,0.00040865,3,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508327,1777781451000,"fUSD",-152.0,0.00040865,5,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508336,1777781451000,"fUSD",-1193.2042075,0.00041,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508332,1777781451000,"fUSD",-246819.0,0.0004095,60,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508324,1777781451000,"fUSD",-152.0,0.00040865,5,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508328,1777781451000,"fUSD",-1087.28741312,0.00040869,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508329,1777781451000,"fUSD",-210.0,0.00040877,85,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508330,1777781451000,"fUSD",-5501.7157304,0.00040896,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508334,1777781451000,"fUSD",-222.76,0.00040959,60,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508331,1777781451000,"fUSD",-221.32,0.000409,14,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508333,1777781451000,"fUSD",-770.37,0.00040959,60,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508323,1777781451000,"fUSD",-500.0,0.00040821,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508339,1777781451000,"fUSD",-593.01711221,0.00041,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508337,1777781451000,"fUSD",-425.37054129,0.00041,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508344,1777781451000,"fUSD",-500.0,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508343,1777781451000,"fUSD",-500.0,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508347,1777781451000,"fUSD",-562.55265778,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508346,1777781451000,"fUSD",-500.0,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508348,1777781451000,"fUSD",-3213.9,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508341,1777781451000,"fUSD",-247.84346853,0.00041,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508345,1777781451000,"fUSD",-500.0,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508349,1777781451000,"fUSD",-500.0,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508340,1777781451000,"fUSD",-240.1741,0.00041,60,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508342,1777781451000,"fUSD",-250.0,0.00041041,110,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508350,1777781451000,"fUSD",-882.37,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508294,1777781451000,"fUSD",-882.37,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508338,1777781451000,"fUSD",-1033.85928081,0.00041,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508322,1777781451000,"fUSD",-500.0,0.00040821,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508351,1777781451000,"fUSD",-635.62,0.00041095,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508321,1777781451000,"fUSD",-504.61,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508293,1777781451000,"fUSD",-500.0,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508317,1777781451000,"fUSD",-500.0,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508297,1777781451000,"fUSD",-504.61,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508291,1777781451000,"fUSD",-500.0,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508296,1777781451000,"fUSD",-883.37,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508295,1777781451000,"fUSD",-635.62,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508299,1777781451000,"fUSD",-500.0,0.00040547,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508311,1777781451000,"fUSD",-500.0,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508309,1777781451000,"fUSD",-151.0,0.000408,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508298,1777781451000,"fUSD",-500.0,0.00040547,2,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508310,1777781451000,"fUSD",-172.63954074,0.00040809,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508305,1777781451000,"fUSD",-523.49912691,0.00040665,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508304,1777781451000,"fUSD",-1282.24,0.000406,14,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508301,1777781451000,"fUSD",-396.95,0.00040584,90,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508292,1777781451000,"fUSD",-3213.9,0.00040547,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508300,1777781451000,"fUSD",-481.02,0.00040584,90,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508318,1777781451000,"fUSD",-882.37,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508313,1777781451000,"fUSD",-500.0,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508319,1777781451000,"fUSD",-635.62,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508316,1777781451000,"fUSD",-3213.9,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508307,1777781451000,"fUSD",-1283.81,0.0004077,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508315,1777781451000,"fUSD",-500.0,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508320,1777781451000,"fUSD",-883.37,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508312,1777781451000,"fUSD",-500.0,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508306,1777781451000,"fUSD",-195.53212696,0.00040751,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508303,1777781451000,"fUSD",-160.33605255,0.00040586,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508308,1777781451000,"fUSD",-723.1074,0.00040777,30,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508352,1777781451000,"fUSD",-156.68719755,0.00041095,120,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508314,1777781451000,"fUSD",-500.0,0.00040821,8,"2026-05-03T04:10:51.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508392,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508394,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508393,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508389,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508388,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508386,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508384,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508383,1777781452000,"fUSD",-170.205128,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508385,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508390,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508387,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508403,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508399,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508397,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508395,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508401,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508400,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508402,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508398,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508405,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508415,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508416,1777781452000,"fUSD",-281.328537,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508407,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508404,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508382,1777781452000,"fUSD",-249.243377,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508410,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508396,1777781452000,"fUSD",-201.263569,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508380,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508367,1777781452000,"fUSD",-500.0,0.00041096,40,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508391,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508406,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508353,1777781452000,"fUSD",-883.37,0.00041095,8,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508354,1777781452000,"fUSD",-10000.0,0.00041095,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508356,1777781452000,"fUSD",-10000.0,0.00041095,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508357,1777781452000,"fUSD",-10000.0,0.00041095,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508359,1777781452000,"fUSD",-289.51613559,0.00041095,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508355,1777781452000,"fUSD",-10000.0,0.00041095,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508358,1777781452000,"fUSD",-10000.0,0.00041095,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508360,1777781452000,"fUSD",-504.61,0.00041095,8,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508361,1777781452000,"fUSD",-171.48596142,0.00041095,2,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508364,1777781452000,"fUSD",-500.0,0.00041096,31,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508363,1777781452000,"fUSD",-500.0,0.00041096,30,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508381,1777781452000,"fUSD",-247.472755,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508366,1777781452000,"fUSD",-500.0,0.00041096,30,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508365,1777781452000,"fUSD",-500.0,0.00041096,30,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508369,1777781452000,"fUSD",-500.0,0.00041096,39,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508370,1777781452000,"fUSD",-500.0,0.00041096,31,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508368,1777781452000,"fUSD",-500.0,0.00041096,30,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508371,1777781452000,"fUSD",-500.0,0.00041096,30,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508373,1777781452000,"fUSD",-150.0,0.00041096,10,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508377,1777781452000,"fUSD",-161.79294,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508372,1777781452000,"fUSD",-150.0,0.00041096,10,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508376,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508375,1777781452000,"fUSD",-151.110236,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508374,1777781452000,"fUSD",-200.81878669,0.00041096,10,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508379,1777781452000,"fUSD",-207.564001,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508362,1777781452000,"fUSD",-500.0,0.00041095,2,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508408,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508378,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508411,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508447,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508446,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508450,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508449,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508453,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508448,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508451,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508454,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508452,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508444,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508460,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508465,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508467,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508466,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508463,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508461,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508459,1777781452000,"fUSD",-171.254055,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508464,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508462,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508456,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508455,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508458,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508457,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508469,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508470,1777781452000,"fUSD",-293.89157,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508471,1777781452000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508412,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508443,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508445,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508468,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508435,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508437,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508409,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508414,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508413,1777781452000,"fUSD",-281.32853,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508417,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508418,1777781452000,"fUSD",-151.0,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508422,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508419,1777781452000,"fUSD",-173.673954,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508423,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508421,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508428,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508424,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508425,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508420,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508427,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508436,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508433,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508426,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508434,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508438,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508432,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508439,1777781452000,"fUSD",-153.134261,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508429,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508440,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508442,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508441,1777781452000,"fUSD",-171.25406,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508430,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508431,1777781452000,"fUSD",-153.134254,0.00041096,120,"2026-05-03T04:10:52.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508495,1777781453000,"fUSD",-2229.09430469,0.00041191,30,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508505,1777781453000,"fUSD",-635.62,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508491,1777781453000,"fUSD",-15361.182682,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508496,1777781453000,"fUSD",-151.97529385,0.00041196,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508499,1777781453000,"fUSD",-500.0,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508497,1777781453000,"fUSD",-1901.8375,0.00041212,30,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508504,1777781453000,"fUSD",-882.37,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508506,1777781453000,"fUSD",-883.37,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508503,1777781453000,"fUSD",-500.0,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508507,1777781453000,"fUSD",-504.61,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508502,1777781453000,"fUSD",-3213.9,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508501,1777781453000,"fUSD",-500.0,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508500,1777781453000,"fUSD",-500.0,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508511,1777781453000,"fUSD",-163.63,0.00041452,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508508,1777781453000,"fUSD",-500.0,0.00041369,2,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508488,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508519,1777781453000,"fUSD",-250.0,0.00041589,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508498,1777781453000,"fUSD",-500.0,0.00041369,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508487,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508474,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508484,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508509,1777781453000,"fUSD",-459.55,0.000414,90,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508480,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508472,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508477,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508475,1777781453000,"fUSD",-156.67765,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508478,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508479,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508473,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508490,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508476,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508482,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508494,1777781453000,"fUSD",-85360.88092281,0.00041168,7,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508493,1777781453000,"fUSD",-153.0,0.000411,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508483,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508481,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508489,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508486,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508485,1777781453000,"fUSD",-15361.182674,0.00041096,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508492,1777781453000,"fUSD",-178.19977,0.00041096,30,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508515,1777781453000,"fUSD",-741.61,0.000415,30,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508521,1777781453000,"fUSD",-500.0,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508520,1777781453000,"fUSD",-153.0,0.000416,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508537,1777781453000,"fUSD",-500.0,0.000418,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508542,1777781453000,"fUSD",-210.0,0.00041878,101,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508534,1777781453000,"fUSD",-298.0,0.00041694,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508538,1777781453000,"fUSD",-1005.82,0.000418,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508539,1777781453000,"fUSD",-1936.58747997,0.000418,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508543,1777781453000,"fUSD",-183.12942974,0.00041888,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508545,1777781453000,"fUSD",-25000.0,0.000419,60,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508549,1777781453000,"fUSD",-500.0,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508546,1777781453000,"fUSD",-199.1431599,0.000419,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508548,1777781453000,"fUSD",-500.0,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508547,1777781453000,"fUSD",-500.0,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508550,1777781453000,"fUSD",-500.0,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508544,1777781453000,"fUSD",-277.8389696,0.000419,30,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508552,1777781453000,"fUSD",-500.0,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508551,1777781453000,"fUSD",-3213.9,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508555,1777781453000,"fUSD",-883.37,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508514,1777781453000,"fUSD",-9605.37705113,0.000415,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508533,1777781453000,"fUSD",-10169.16940154,0.00041643,70,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508540,1777781453000,"fUSD",-1282.24,0.000418,14,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508553,1777781453000,"fUSD",-882.37,0.00041917,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508535,1777781453000,"fUSD",-178.02079799,0.000417,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508512,1777781453000,"fUSD",-474.15,0.00041452,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508536,1777781453000,"fUSD",-3022.47701597,0.00041764,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508513,1777781453000,"fUSD",-150.0,0.00041452,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508510,1777781453000,"fUSD",-1178.29,0.00041452,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508517,1777781453000,"fUSD",-210.0,0.000415,93,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508516,1777781453000,"fUSD",-151.0,0.000415,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508523,1777781453000,"fUSD",-500.0,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508524,1777781453000,"fUSD",-500.0,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508528,1777781453000,"fUSD",-882.37,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508518,1777781453000,"fUSD",-192.74,0.00041532,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508532,1777781453000,"fUSD",-500.0,0.00041643,2,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508526,1777781453000,"fUSD",-172.15836084,0.00041643,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508531,1777781453000,"fUSD",-504.61,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508522,1777781453000,"fUSD",-500.0,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508529,1777781453000,"fUSD",-635.62,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508527,1777781453000,"fUSD",-500.0,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508530,1777781453000,"fUSD",-883.37,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508525,1777781453000,"fUSD",-3213.9,0.00041643,8,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508541,1777781453000,"fUSD",-235.02,0.00041863,120,"2026-05-03T04:10:53.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508605,1777781454000,"fUSD",-6317.05450523,0.00042221,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508615,1777781454000,"fUSD",-210.0,0.00042247,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508614,1777781454000,"fUSD",-250.0,0.00042247,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508599,1777781454000,"fUSD",-359.6151,0.000422,90,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508604,1777781454000,"fUSD",-750.61,0.000422,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508598,1777781454000,"fUSD",-153.0,0.000422,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508613,1777781454000,"fUSD",-18000.0,0.00042245,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508603,1777781454000,"fUSD",-2292.79,0.000422,90,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508606,1777781454000,"fUSD",-528.54228444,0.00042227,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508620,1777781454000,"fUSD",-151.0,0.000423,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508607,1777781454000,"fUSD",-180.1128484,0.00042232,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508609,1777781454000,"fUSD",-3650.31103262,0.00042232,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508612,1777781454000,"fUSD",-202.58,0.00042233,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508610,1777781454000,"fUSD",-1853.21476741,0.00042232,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508616,1777781454000,"fUSD",-210.0,0.00042247,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508617,1777781454000,"fUSD",-195.97,0.00042247,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508621,1777781454000,"fUSD",-246819.0,0.000423,60,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508601,1777781454000,"fUSD",-205.24128589,0.000422,90,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508608,1777781454000,"fUSD",-180.1128484,0.00042232,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508590,1777781454000,"fUSD",-500.0,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508587,1777781454000,"fUSD",-500.0,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508595,1777781454000,"fUSD",-208.40611426,0.00042191,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508619,1777781454000,"fUSD",-382.83737675,0.000423,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508588,1777781454000,"fUSD",-500.0,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508578,1777781454000,"fUSD",-9950.0,0.00042051,15,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508579,1777781454000,"fUSD",-5000.0,0.00042051,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508583,1777781454000,"fUSD",-200.0,0.00042134,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508582,1777781454000,"fUSD",-210.0,0.00042107,110,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508581,1777781454000,"fUSD",-250.0,0.00042082,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508585,1777781454000,"fUSD",-500.0,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508580,1777781454000,"fUSD",-9950.0,0.00042051,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508586,1777781454000,"fUSD",-500.0,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508584,1777781454000,"fUSD",-1000.0,0.00042148,31,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508589,1777781454000,"fUSD",-3213.9,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508591,1777781454000,"fUSD",-882.37,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508594,1777781454000,"fUSD",-504.61,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508593,1777781454000,"fUSD",-883.37,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508597,1777781454000,"fUSD",-244.8369894,0.000422,60,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508602,1777781454000,"fUSD",-172.48467723,0.000422,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508600,1777781454000,"fUSD",-50000.0,0.000422,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508596,1777781454000,"fUSD",-252.5,0.00042192,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508592,1777781454000,"fUSD",-635.62,0.00042191,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508629,1777781454000,"fUSD",-282.3322495,0.00042327,3,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508611,1777781454000,"fUSD",-3373.61308164,0.00042232,28,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508618,1777781454000,"fUSD",-6465.64198021,0.0004228,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508646,1777781454000,"fUSD",-318.93009408,0.00042332,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508649,1777781454000,"fUSD",-15109.21231977,0.00042332,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508647,1777781454000,"fUSD",-237.00045715,0.00042332,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508644,1777781454000,"fUSD",-164.0,0.00042332,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508650,1777781454000,"fUSD",-2874863.64896859,0.00042332,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508651,1777781454000,"fUSD",-531.1769677,0.00042332,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508655,1777781454000,"fUSD",-217.34631066,0.00022407,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508658,1777781454000,"fUSD",-504.457,0.00023382,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508653,1777781454000,"fUSD",-1664.0,0.00017382,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508657,1777781454000,"fUSD",-1210.0,0.00022811,7,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508654,1777781454000,"fUSD",-1664.0,0.00020382,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508656,1777781454000,"fUSD",-559.0,0.00022811,7,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508652,1777781454000,"fUSD",-486.33624213,0.000147,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508662,1777781454000,"fUSD",-588.96493352,0.0003863,8,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508659,1777781454000,"fUSD",-486.33624213,0.00027111,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508661,1777781454000,"fUSD",-500.0,0.00034658,2,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508660,1777781454000,"fUSD",-1308.93,0.00027397,10,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508664,1777781454000,"fUSD",-344.0,0.00027397,10,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508665,1777781454000,"fUSD",-43032.7291432,0.00042332,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508648,1777781454000,"fUSD",-1649771.28355023,0.00042332,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508645,1777781454000,"fUSD",-155.0,0.00042332,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508628,1777781454000,"fUSD",-423.49837425,0.00042327,3,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508640,1777781454000,"fUSD",-163.0,0.00042332,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508622,1777781454000,"fUSD",-11835.22326288,0.00042311,7,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508623,1777781454000,"fUSD",-500.0,0.00042319,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508627,1777781454000,"fUSD",-7098.67862995,0.0004232,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508624,1777781454000,"fUSD",-500.0,0.00042319,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508626,1777781454000,"fUSD",-494.10318498,0.0004232,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508625,1777781454000,"fUSD",-1000.0,0.00042319,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508631,1777781454000,"fUSD",-200.0,0.00042327,3,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508641,1777781454000,"fUSD",-160.0,0.00042332,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508663,1777781454000,"fUSD",-1334057.1242126,0.00042332,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508638,1777781454000,"fUSD",-250.0,0.00042329,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508636,1777781454000,"fUSD",-153.0,0.00042327,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508643,1777781454000,"fUSD",-165.0,0.00042332,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508630,1777781454000,"fUSD",-300.0,0.00042327,3,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508632,1777781454000,"fUSD",-160.0,0.00042327,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508633,1777781454000,"fUSD",-164.0,0.00042327,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508634,1777781454000,"fUSD",-160.0,0.00042327,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508637,1777781454000,"fUSD",-183.53,0.00042329,30,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508635,1777781454000,"fUSD",-159.0,0.00042327,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508639,1777781454000,"fUSD",-2236.52141985,0.00042331,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508642,1777781454000,"fUSD",-159.0,0.00042332,120,"2026-05-03T04:10:54.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508670,1777782632000,"fUSD",-195.54899188,0.00011999,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508669,1777782632000,"fUSD",-1634.12725746,0.00011959,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508672,1777782632000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508677,1777782632000,"fUSD",-197.94086634,0.00011999,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508671,1777782632000,"fUSD",-249.65201878,0.00011999,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508673,1777782632000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508676,1777782632000,"fUSD",-33787.20699606,0.00012,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508675,1777782632000,"fUSD",-25146.34498316,0.00012,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508674,1777782632000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508678,1777782632000,"fUSD",-313.47761567,0.00011999,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508680,1777782632000,"fUSD",-181745.70860243,0.00012,2,"2026-05-03T04:30:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508728,1777782638000,"fUSD",-250.0,0.00013265,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508717,1777782638000,"fUSD",-150.0,0.00012159,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508725,1777782638000,"fUSD",-250.0,0.00013,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508727,1777782638000,"fUSD",-4406.33323796,0.0001309,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508720,1777782638000,"fUSD",-150.0,0.00012255,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508719,1777782638000,"fUSD",-150.0,0.00012255,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508723,1777782638000,"fUSD",-300.0,0.00012737,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508718,1777782638000,"fUSD",-1200.0,0.00012254,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508722,1777782638000,"fUSD",-150.0,0.00012255,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508716,1777782638000,"fUSD",-250.0,0.00012126,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508726,1777782638000,"fUSD",-174.48957465,0.00013,15,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508721,1777782638000,"fUSD",-150.0,0.00012255,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508715,1777782638000,"fUSD",-250.0,0.00012066,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508724,1777782638000,"fUSD",-4792.517481,0.00012738,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508713,1777782638000,"fUSD",-412283.19544468,0.00012,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508704,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508714,1777782638000,"fUSD",-266.5992,0.00012059,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508712,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508709,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508706,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508707,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508708,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508710,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508700,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508703,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508701,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508705,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508702,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508699,1777782638000,"fUSD",-500.0,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508730,1777782638000,"fUSD",-150.0,0.00013542,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508711,1777782638000,"fUSD",-255.56326012,0.00011999,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508731,1777782638000,"fUSD",-155.43363071,0.00013543,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508729,1777782638000,"fUSD",-1680.0,0.00013479,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508732,1777782638000,"fUSD",-2000.0,0.00013543,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508766,1777782638000,"fUSD",-250.0,0.00013642,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508763,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508765,1777782638000,"fUSD",-500.0,0.00013642,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508764,1777782638000,"fUSD",-155.56846315,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508761,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508762,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508767,1777782638000,"fUSD",-397060.68676951,0.00013643,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508758,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508759,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508757,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508756,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508746,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508751,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508750,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508752,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508760,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508748,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508739,1777782638000,"fUSD",-152.47464645,0.00013616,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508749,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508733,1777782638000,"fUSD",-5000.0,0.00013543,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508735,1777782638000,"fUSD",-395.53766593,0.00013598,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508741,1777782638000,"fUSD",-19374.48,0.00013616,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508738,1777782638000,"fUSD",-235.43,0.000136,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508734,1777782638000,"fUSD",-2500.0,0.00013543,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508736,1777782638000,"fUSD",-992.08641645,0.00013598,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508743,1777782638000,"fUSD",-307.6799707,0.00013633,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508754,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508753,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508755,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508747,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508745,1777782638000,"fUSD",-151.0,0.00013635,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508737,1777782638000,"fUSD",-215.87999275,0.00013598,2,"2026-05-03T04:30:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508794,1777782641000,"fUSD",-500.0,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508785,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508788,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508796,1777782641000,"fUSD",-500.0,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508791,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508787,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508800,1777782641000,"fUSD",-500.0,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508793,1777782641000,"fUSD",-307.6799707,0.00013733,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508790,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508798,1777782641000,"fUSD",-500.0,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508808,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508799,1777782641000,"fUSD",-500.0,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508786,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508795,1777782641000,"fUSD",-500.0,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508792,1777782641000,"fUSD",-164.2,0.000137,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508770,1777782641000,"fUSD",-500.0,0.00013698,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508779,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508778,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508784,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508783,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508781,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508777,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508775,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508776,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508773,1777782641000,"fUSD",-1000.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508772,1777782641000,"fUSD",-200.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508774,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508769,1777782641000,"fUSD",-2102939.31323049,0.00013643,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508771,1777782641000,"fUSD",-505.75184283,0.00013698,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508797,1777782641000,"fUSD",-501.73372211,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508782,1777782641000,"fUSD",-644.42827504,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508807,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508780,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508806,1777782641000,"fUSD",-500.0,0.0001419,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508822,1777782641000,"fUSD",-389.0,0.00014733,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508823,1777782641000,"fUSD",-500.0,0.00014738,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508825,1777782641000,"fUSD",-394.0,0.00014767,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508826,1777782641000,"fUSD",-500.0,0.00014772,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508829,1777782641000,"fUSD",-6381.96071931,0.00014773,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508828,1777782641000,"fUSD",-394.0,0.00014773,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508833,1777782641000,"fUSD",-389.0,0.00014804,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508834,1777782641000,"fUSD",-389.0,0.00014816,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508827,1777782641000,"fUSD",-330.77350426,0.00014772,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508830,1777782641000,"fUSD",-529.0,0.00014774,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508831,1777782641000,"fUSD",-394.0,0.00014799,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508832,1777782641000,"fUSD",-394.0,0.000148,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508836,1777782641000,"fUSD",-394.0,0.00014826,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508835,1777782641000,"fUSD",-394.0,0.0001482,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508802,1777782641000,"fUSD",-668967.3607,0.00013743,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508824,1777782641000,"fUSD",-394.0,0.00014746,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508817,1777782641000,"fUSD",-601.75476521,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508789,1777782641000,"fUSD",-500.0,0.00013699,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508818,1777782641000,"fUSD",-5072.24847601,0.00014226,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508803,1777782641000,"fUSD",-500.0,0.00013916,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508804,1777782641000,"fUSD",-359.36,0.00013986,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508801,1777782641000,"fUSD",-500.0,0.00013742,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508805,1777782641000,"fUSD",-178.94,0.00013986,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508810,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508815,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508811,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508816,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508812,1777782641000,"fUSD",-366.16063472,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508821,1777782641000,"fUSD",-255.0,0.00014652,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508820,1777782641000,"fUSD",-21809.75173137,0.0001456,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508809,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508814,1777782641000,"fUSD",-500.0,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508813,1777782641000,"fUSD",-177.20830365,0.00014198,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508819,1777782641000,"fUSD",-500.0,0.00014464,2,"2026-05-03T04:30:41.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508878,1777782642000,"fUSD",-447.19,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508887,1777782642000,"fUSD",-150.0,0.00016415,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508879,1777782642000,"fUSD",-9999.99,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508877,1777782642000,"fUSD",-4999.99,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508880,1777782642000,"fUSD",-432.67,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508869,1777782642000,"fUSD",-447.6138794,0.00015286,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508870,1777782642000,"fUSD",-500.0,0.00015425,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508888,1777782642000,"fUSD",-150.0,0.00016415,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508872,1777782642000,"fUSD",-1004.07861141,0.00015521,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508868,1777782642000,"fUSD",-1634.12725738,0.00015234,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508867,1777782642000,"fUSD",-250.0,0.00015039,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508876,1777782642000,"fUSD",-1008.5716395,0.00016068,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508886,1777782642000,"fUSD",-3292.0,0.0001631,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508884,1777782642000,"fUSD",-30949.67,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508881,1777782642000,"fUSD",-299.99,0.00016116,4,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508871,1777782642000,"fUSD",-315.0,0.00015476,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508885,1777782642000,"fUSD",-9537.76,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508882,1777782642000,"fUSD",-9999.99,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508901,1777782642000,"fUSD",-155.0,0.0002,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508890,1777782642000,"fUSD",-164.2,0.000165,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508900,1777782642000,"fUSD",-1624.03,0.00019845,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508902,1777782642000,"fUSD",-150.0,0.00020134,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508892,1777782642000,"fUSD",-736.0,0.00017158,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508889,1777782642000,"fUSD",-150.0,0.00016415,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508891,1777782642000,"fUSD",-9999.99,0.00016922,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508893,1777782642000,"fUSD",-992.08641641,0.00017688,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508899,1777782642000,"fUSD",-1624.03,0.00019373,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508897,1777782642000,"fUSD",-200.0,0.00018885,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508883,1777782642000,"fUSD",-360.75,0.00016116,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508866,1777782642000,"fUSD",-500.0,0.00015012,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508864,1777782642000,"fUSD",-394.0,0.00014995,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508865,1777782642000,"fUSD",-264013.30646127,0.00015,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508848,1777782642000,"fUSD",-394.0,0.00014888,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508838,1777782642000,"fUSD",-394.0,0.0001483,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508847,1777782642000,"fUSD",-271.61774381,0.00014886,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508841,1777782642000,"fUSD",-394.0,0.0001485,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508846,1777782642000,"fUSD",-389.0,0.00014884,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508837,1777782642000,"fUSD",-2351.0,0.00014827,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508839,1777782642000,"fUSD",-394.0,0.00014837,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508840,1777782642000,"fUSD",-394.0,0.00014838,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508845,1777782642000,"fUSD",-389.0,0.00014876,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508844,1777782642000,"fUSD",-394.0,0.00014874,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508842,1777782642000,"fUSD",-394.0,0.00014869,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508843,1777782642000,"fUSD",-394.0,0.00014869,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508849,1777782642000,"fUSD",-394.0,0.00014893,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508853,1777782642000,"fUSD",-394.0,0.00014954,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508854,1777782642000,"fUSD",-500.0,0.00014973,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508855,1777782642000,"fUSD",-408.34820023,0.00014973,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508860,1777782642000,"fUSD",-394.0,0.00014987,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508850,1777782642000,"fUSD",-394.0,0.00014915,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508851,1777782642000,"fUSD",-394.0,0.00014929,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508852,1777782642000,"fUSD",-7055.73674488,0.00014931,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508856,1777782642000,"fUSD",-500.0,0.00014973,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508857,1777782642000,"fUSD",-502.93754583,0.00014973,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508859,1777782642000,"fUSD",-501.4160514,0.00014973,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508858,1777782642000,"fUSD",-500.38384605,0.00014973,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508861,1777782642000,"fUSD",-389.0,0.0001499,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508896,1777782642000,"fUSD",-1061.58,0.00018856,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508873,1777782642000,"fUSD",-1000.0,0.00015521,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508862,1777782642000,"fUSD",-394.0,0.00014991,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508874,1777782642000,"fUSD",-433.0,0.00015858,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508875,1777782642000,"fUSD",-1002.25088546,0.00015973,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508863,1777782642000,"fUSD",-394.0,0.00014993,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508898,1777782642000,"fUSD",-1624.03,0.000189,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508894,1777782642000,"fUSD",-1634.12725738,0.00018508,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508935,1777782642000,"fUSD",-395.53766593,0.00027914,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508936,1777782642000,"fUSD",-317.77233482,0.00028551,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508932,1777782642000,"fUSD",-216.19,0.000274,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508938,1777782642000,"fUSD",-182.49,0.0002863,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508943,1777782642000,"fUSD",-182.49,0.00029232,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508944,1777782642000,"fUSD",-509.0,0.00029252,4,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508895,1777782642000,"fUSD",-266.0,0.00018566,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508954,1777782642000,"fUSD",-405.38080583,0.000316,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508945,1777782642000,"fUSD",-164.2,0.000293,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508949,1777782642000,"fUSD",-257.97,0.00029383,14,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508957,1777782642000,"fUSD",-691.64153846,0.00031693,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508955,1777782642000,"fUSD",-405.38080581,0.000316,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508950,1777782642000,"fUSD",-150.48,0.00029383,14,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508958,1777782642000,"fUSD",-155.0,0.0003216,30,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508953,1777782642000,"fUSD",-509.0,0.00031366,6,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508952,1777782642000,"fUSD",-155.0,0.0003116,30,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508956,1777782642000,"fUSD",-405.38080581,0.000316,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508951,1777782642000,"fUSD",-992.08641641,0.00029959,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508960,1777782642000,"fUSD",-12227.42,0.000322,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508959,1777782642000,"fUSD",-216.19,0.000322,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508962,1777782642000,"fUSD",-160.28,0.000324,14,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508961,1777782642000,"fUSD",-979.72108043,0.0003237,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508966,1777782642000,"fUSD",-155.0,0.0003316,30,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508967,1777782642000,"fUSD",-5528.0,0.000332,3,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508964,1777782642000,"fUSD",-700.0,0.0003287,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508963,1777782642000,"fUSD",-83033.0,0.000324,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508965,1777782642000,"fUSD",-387.06,0.000329,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508968,1777782642000,"fUSD",-509.0,0.00033481,8,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508969,1777782642000,"fUSD",-2247425.32847948,0.000337,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508937,1777782642000,"fUSD",-191.76,0.0002863,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508933,1777782642000,"fUSD",-160.28,0.000274,14,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508947,1777782642000,"fUSD",-257.98,0.00029383,14,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508931,1777782642000,"fUSD",-631.23,0.00027397,10,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508903,1777782642000,"fUSD",-1278.647,0.00020134,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508907,1777782642000,"fUSD",-164.2,0.00021,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508914,1777782642000,"fUSD",-173.73463106,0.00022407,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508906,1777782642000,"fUSD",-162.45035992,0.00020959,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508905,1777782642000,"fUSD",-1624.03,0.0002079,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508904,1777782642000,"fUSD",-1624.03,0.00020318,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508934,1777782642000,"fUSD",-12227.42,0.000274,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508912,1777782642000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508910,1777782642000,"fUSD",-992.08641641,0.00021779,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508913,1777782642000,"fUSD",-155.0,0.00022,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508909,1777782642000,"fUSD",-1000.0,0.00021057,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508916,1777782642000,"fUSD",-159.81535961,0.00023,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508927,1777782642000,"fUSD",-1090.77,0.00027397,10,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508926,1777782642000,"fUSD",-182.49,0.00027397,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508908,1777782642000,"fUSD",-155.0,0.00021,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508917,1777782642000,"fUSD",-312.0,0.00024011,5,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508915,1777782642000,"fUSD",-915.15,0.00022562,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508941,1777782642000,"fUSD",-430.0,0.00029011,10,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508930,1777782642000,"fUSD",-757.48,0.00027397,10,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508928,1777782642000,"fUSD",-908.98,0.00027397,10,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508942,1777782642000,"fUSD",-191.77,0.00029232,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508939,1777782642000,"fUSD",-699.0,0.00029011,10,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508940,1777782642000,"fUSD",-1168.0,0.00029011,10,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508911,1777782642000,"fUSD",-1634.12725738,0.00021783,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508924,1777782642000,"fUSD",-191.76,0.00027397,7,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508921,1777782642000,"fUSD",-1634.12725738,0.00025057,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508919,1777782642000,"fUSD",-191.76,0.00024658,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508923,1777782642000,"fUSD",-509.0,0.00027137,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508922,1777782642000,"fUSD",-992.08641641,0.00025869,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508918,1777782642000,"fUSD",-173.22,0.00024658,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508920,1777782642000,"fUSD",-182.49,0.00024658,2,"2026-05-03T04:30:42.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508970,1777782643000,"fUSD",-24.97950466,0.00027836,30,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508971,1777782643000,"fUSD",-2975.02049534,0.00027836,30,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508975,1777782643000,"fUSD",-584.0,0.00029959,10,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508973,1777782643000,"fUSD",-3000.0,0.00029671,30,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508974,1777782643000,"fUSD",-350.0,0.00029959,10,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508972,1777782643000,"fUSD",-3000.0,0.0002874,30,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508976,1777782643000,"fUSD",-858.0,0.00029959,10,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508977,1777782643000,"fUSD",-1736.01857527,0.000337,2,"2026-05-03T04:30:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508980,1777782646000,"fUSD",-1634.12725738,0.00028332,2,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508985,1777782646000,"fUSD",-23244.14439504,0.000337,2,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508983,1777782646000,"fUSD",-184.67,0.00030136,30,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508984,1777782646000,"fUSD",-646.84,0.00030575,30,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508982,1777782646000,"fUSD",-184.67,0.00029232,7,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508981,1777782646000,"fUSD",-184.66,0.0002863,2,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508978,1777782646000,"fUSD",-184.67,0.00024658,2,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508979,1777782646000,"fUSD",-184.67,0.00027397,7,"2026-05-03T04:30:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508987,1777782664000,"fUSD",5000.0,0.00014897,120,"2026-05-03T04:31:04.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508988,1777782664000,"fUSD",4851.11261292,0.00017675,120,"2026-05-03T04:31:04.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509020,1777783832000,"fUSD",-299.99,0.00020951,7,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509019,1777783832000,"fUSD",-1436.84,0.00020951,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509017,1777783832000,"fUSD",-250.31297905,0.00017996,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509018,1777783832000,"fUSD",-3320.29,0.00017996,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509016,1777783832000,"fUSD",-9999.99,0.00017845,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509014,1777783832000,"fUSD",-8108.6183969,0.00017028,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509015,1777783832000,"fUSD",-999.99,0.00017845,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509012,1777783832000,"fUSD",-27515.62881809,0.00017028,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509013,1777783832000,"fUSD",-792.7725362,0.00017028,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509010,1777783832000,"fUSD",-2569.06892338,0.00017028,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509011,1777783832000,"fUSD",-317.86068403,0.00017028,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509009,1777783832000,"fUSD",-150.0,0.00017027,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509008,1777783832000,"fUSD",-300.58970933,0.00014982,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509006,1777783832000,"fUSD",-250.0,0.00014897,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509007,1777783832000,"fUSD",-204.95690782,0.00014982,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509002,1777783832000,"fUSD",-31.53439747,0.00013698,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509001,1777783832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509003,1777783832000,"fUSD",-468.46560253,0.00013698,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509005,1777783832000,"fUSD",-250.0,0.0001374,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509004,1777783832000,"fUSD",-603.31885694,0.00013698,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509000,1777783832000,"fUSD",-500.0,0.00013698,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508997,1777783832000,"fUSD",-300.0,0.00013697,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508999,1777783832000,"fUSD",-435.79075692,0.00013698,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508995,1777783832000,"fUSD",-349.30213,0.00013697,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508996,1777783832000,"fUSD",-309.69787,0.00013697,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508998,1777783832000,"fUSD",-64.20924308,0.00013698,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421508994,1777783832000,"fUSD",-250.0,0.0001362,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509021,1777783832000,"fUSD",-895.0,0.00021,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509023,1777783832000,"fUSD",-38581.90564838,0.00021122,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509079,1777783832000,"fUSD",-5677.26708811,0.00025804,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509025,1777783832000,"fUSD",-2500.0,0.00021222,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509022,1777783832000,"fUSD",-1666.0,0.00021,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509078,1777783832000,"fUSD",-22831.13513793,0.00025804,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509077,1777783832000,"fUSD",-169.05,0.00024871,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509076,1777783832000,"fUSD",-6033.0,0.00024807,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509075,1777783832000,"fUSD",-928.0,0.00024807,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509072,1777783832000,"fUSD",-8108.6183969,0.00024407,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509066,1777783832000,"fUSD",-304.66776923,0.00024406,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509064,1777783832000,"fUSD",-500.0,0.00024406,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509062,1777783832000,"fUSD",-267.62485987,0.00024406,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509068,1777783832000,"fUSD",-30402.5584255,0.00024407,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509061,1777783832000,"fUSD",-187.83643052,0.00024406,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509056,1777783832000,"fUSD",-500.0,0.00024406,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509052,1777783832000,"fUSD",-190.11,0.00024185,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509050,1777783832000,"fUSD",-1242.07795612,0.00023805,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509070,1777783832000,"fUSD",-792.7725362,0.00024407,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509046,1777783832000,"fUSD",-1238.65,0.00022562,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509054,1777783832000,"fUSD",-197.79882474,0.00024406,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509030,1777783832000,"fUSD",-211.26772661,0.00021309,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509027,1777783832000,"fUSD",-200.0,0.00021309,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509028,1777783832000,"fUSD",-151.0,0.00021309,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509032,1777783832000,"fUSD",-163099.7453,0.00021322,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509034,1777783832000,"fUSD",-1242.07795618,0.00021507,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509036,1777783832000,"fUSD",-3532.0,0.00021807,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509040,1777783832000,"fUSD",-6039.0,0.00021807,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509044,1777783832000,"fUSD",-190.11,0.00021987,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509042,1777783832000,"fUSD",-202.02219804,0.00021857,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509058,1777783832000,"fUSD",-500.0,0.00024406,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509048,1777783832000,"fUSD",-38581.90564829,0.00023463,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509038,1777783832000,"fUSD",-939.953,0.00021807,2,"2026-05-03T04:50:32.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509095,1777783838000,"fUSD",-509.0,0.00027137,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509094,1777783838000,"fUSD",-174.61919141,0.00027049,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509096,1777783838000,"fUSD",-200.0,0.00027307,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509097,1777783838000,"fUSD",-158.37365052,0.00027597,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509093,1777783838000,"fUSD",-151.0,0.00027049,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509092,1777783838000,"fUSD",-1328.27659266,0.00027049,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509084,1777783838000,"fUSD",-304.0,0.00021321,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509089,1777783838000,"fUSD",-10073.50342225,0.00025804,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509088,1777783838000,"fUSD",-500.0,0.00021321,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509087,1777783838000,"fUSD",-250.61814001,0.00021321,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509085,1777783838000,"fUSD",-196.0,0.00021321,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509086,1777783838000,"fUSD",-516.04758612,0.00021321,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509099,1777783838000,"fUSD",-38581.90564829,0.00028145,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509091,1777783838000,"fUSD",-280.0,0.00027041,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509100,1777783838000,"fUSD",-355.0,0.000284,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509090,1777783838000,"fUSD",-1242.07795612,0.00026103,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509101,1777783838000,"fUSD",-1242.07795612,0.00028401,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509102,1777783838000,"fUSD",-415.0,0.00029011,10,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509105,1777783838000,"fUSD",-430.0,0.00029011,10,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509107,1777783838000,"fUSD",-730.0,0.00029011,10,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509109,1777783838000,"fUSD",-509.0,0.00029654,4,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509111,1777783838000,"fUSD",-200.0,0.00030214,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509128,1777783838000,"fUSD",-243.22848348,0.000316,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509113,1777783838000,"fUSD",-38581.90564829,0.00030486,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509115,1777783838000,"fUSD",-1242.07795612,0.00030699,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509116,1777783838000,"fUSD",-928.0,0.00030807,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509119,1777783838000,"fUSD",-200.0,0.0003106,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509131,1777783838000,"fUSD",-9374.19526696,0.00031786,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509121,1777783838000,"fUSD",-155.0,0.00031145,30,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509126,1777783838000,"fUSD",-243.22848348,0.000316,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509123,1777783838000,"fUSD",-243.22848351,0.000316,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509098,1777783838000,"fUSD",-928.0,0.00027807,2,"2026-05-03T04:50:38.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509174,1777783840000,"fUSD",-3032.20722519,0.00031786,2,"2026-05-03T04:50:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509173,1777783840000,"fUSD",-500.0,0.00019781,2,"2026-05-03T04:50:40.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509211,1777783843000,"fUSD",-155.0,0.00034145,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509210,1777783843000,"fUSD",-5528.0,0.000341,5,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509209,1777783843000,"fUSD",-700.0,0.0003397,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509207,1777783843000,"fUSD",-400.0,0.0003397,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509212,1777783843000,"fUSD",-315.41211322,0.00034346,9,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509208,1777783843000,"fUSD",-400.0,0.0003397,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509205,1777783843000,"fUSD",-236.09263514,0.000337,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509206,1777783843000,"fUSD",-438.36,0.0003396,10,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509204,1777783843000,"fUSD",-235.53451109,0.000337,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509203,1777783843000,"fUSD",-248.0,0.000337,5,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509197,1777783843000,"fUSD",-107874.2495,0.0003358,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509202,1777783843000,"fUSD",-3539.28992609,0.00033699,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509201,1777783843000,"fUSD",-151.0,0.00033697,14,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509200,1777783843000,"fUSD",-365.3,0.0003369,10,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509199,1777783843000,"fUSD",-526.03,0.0003369,10,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509186,1777783843000,"fUSD",-916.0,0.00031786,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509195,1777783843000,"fUSD",-11996.93,0.0003354,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509181,1777783843000,"fUSD",-418.69223597,0.00025288,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509183,1777783843000,"fUSD",-17996.15593335,0.00031786,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509182,1777783843000,"fUSD",-81.30776403,0.00025288,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509184,1777783843000,"fUSD",-792.7725362,0.00031786,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509189,1777783843000,"fUSD",-155.0,0.00032145,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509185,1777783843000,"fUSD",-8108.6183969,0.00031786,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509187,1777783843000,"fUSD",-727.0,0.00031786,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509188,1777783843000,"fUSD",-200.0,0.00031906,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509214,1777783843000,"fUSD",-509.0,0.00034689,10,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509191,1777783843000,"fUSD",-200.0,0.00032751,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509190,1777783843000,"fUSD",-509.0,0.00032172,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509193,1777783843000,"fUSD",-1242.07795612,0.00032998,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509192,1777783843000,"fUSD",-38581.90564829,0.00032826,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509194,1777783843000,"fUSD",-155.0,0.00033145,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509196,1777783843000,"fUSD",-500.0,0.0003354,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509198,1777783843000,"fUSD",-200.0,0.00033597,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509213,1777783843000,"fUSD",-200.0,0.00034443,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509225,1777783843000,"fUSD",-150.0,0.00037332,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509217,1777783843000,"fUSD",-200.0,0.00035289,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509237,1777783843000,"fUSD",-14419.40038424,0.00037508,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509236,1777783843000,"fUSD",-733.0,0.00032751,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509238,1777783843000,"fUSD",-1242.07795612,0.00037594,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509239,1777783843000,"fUSD",-5000.0,0.00037786,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509240,1777783843000,"fUSD",-192.11824121,0.000378,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509241,1777783843000,"fUSD",-222.44596096,0.000378,12,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509215,1777783843000,"fUSD",-1991.612,0.00034712,39,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509246,1777783843000,"fUSD",-743.19,0.00038034,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509244,1777783843000,"fUSD",-172.95,0.000379,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509249,1777783843000,"fUSD",-400.0,0.0003867,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509245,1777783843000,"fUSD",-150.0,0.00037924,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509248,1777783843000,"fUSD",-150.0,0.00038517,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509247,1777783843000,"fUSD",-433.54703849,0.00038356,10,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509250,1777783843000,"fUSD",-819914.6554589,0.000387,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509242,1777783843000,"fUSD",-454.0,0.00037886,5,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509234,1777783843000,"fUSD",-1106.92659472,0.00037508,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509235,1777783843000,"fUSD",-2590.96888089,0.00037508,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509232,1777783843000,"fUSD",-20172.69380753,0.00037508,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509216,1777783843000,"fUSD",-38581.90564829,0.00035167,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509218,1777783843000,"fUSD",-1242.07795612,0.00035296,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509219,1777783843000,"fUSD",-200.0,0.00036135,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509220,1777783843000,"fUSD",-200.0,0.0003698,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509221,1777783843000,"fUSD",-188.30264234,0.000372,120,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509233,1777783843000,"fUSD",-291.91598091,0.00037508,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509223,1777783843000,"fUSD",-509.0,0.00037206,13,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509226,1777783843000,"fUSD",-232.26543517,0.00037332,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509224,1777783843000,"fUSD",-150.0,0.00037332,30,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509227,1777783843000,"fUSD",-150.0,0.00037332,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509229,1777783843000,"fUSD",-150.0,0.00037332,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509228,1777783843000,"fUSD",-150.0,0.00037332,7,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509230,1777783843000,"fUSD",-304.41,0.0003749,10,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509231,1777783843000,"fUSD",-3200.0,0.000375,120,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509222,1777783843000,"fUSD",-188.30264233,0.000372,120,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509243,1777783843000,"fUSD",-264701.77198594,0.00037886,2,"2026-05-03T04:50:43.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509253,1777783846000,"fUSD",-500.0,0.00032822,2,"2026-05-03T04:50:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509252,1777783846000,"fUSD",-1663.0,0.00021807,2,"2026-05-03T04:50:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509254,1777783846000,"fUSD",-46541.71650335,0.000387,2,"2026-05-03T04:50:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509255,1777783846000,"fUSD",-3682.04121702,0.000387,2,"2026-05-03T04:50:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509257,1777783846000,"fUSD",-3637.97003752,0.000387,2,"2026-05-03T04:50:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509256,1777783846000,"fUSD",-509.0,0.000387,2,"2026-05-03T04:50:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509258,1777783846000,"fUSD",-653.74439782,0.000387,2,"2026-05-03T04:50:46.000",0.0004234,88.21,0.9979692704189004,5235228706.698787]
[421509269,1777785028000,"fUSD",5081.0,0.00030136,120,"2026-05-03T05:10:28.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509274,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509273,1777785032000,"fUSD",-150.0,0.00015969,30,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509275,1777785032000,"fUSD",-153.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509277,1777785032000,"fUSD",-152.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509279,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509276,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509278,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509280,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509283,1777785032000,"fUSD",-75.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509281,1777785032000,"fUSD",-150.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509287,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509282,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509284,1777785032000,"fUSD",-75.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509296,1777785032000,"fUSD",-37.8392174,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509295,1777785032000,"fUSD",-300.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509294,1777785032000,"fUSD",-150.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509285,1777785032000,"fUSD",-150.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509293,1777785032000,"fUSD",-152.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509291,1777785032000,"fUSD",-26.55446076,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509290,1777785032000,"fUSD",-124.44553924,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509288,1777785032000,"fUSD",-6.48994099,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509289,1777785032000,"fUSD",-144.51005901,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509286,1777785032000,"fUSD",-151.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509292,1777785032000,"fUSD",-150.0,0.00017642,2,"2026-05-03T05:10:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509332,1777785040000,"fUSD",-1659.7180654,0.00017642,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509329,1777785040000,"fUSD",-124.65184794,0.00017642,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509328,1777785040000,"fUSD",-212.1607826,0.00017642,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509330,1777785040000,"fUSD",-137.4255178,0.00017642,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509331,1777785040000,"fUSD",-199.63410878,0.00017642,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509333,1777785040000,"fUSD",-366.85624286,0.00017642,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509340,1777785040000,"fUSD",-152.0,0.00017643,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509334,1777785040000,"fUSD",-273.79158296,0.00017642,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509336,1777785040000,"fUSD",-2500.0,0.00017643,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509337,1777785040000,"fUSD",-2500.0,0.00017643,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509338,1777785040000,"fUSD",-2500.0,0.00017643,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509339,1777785040000,"fUSD",-150.0,0.00017643,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509341,1777785040000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509335,1777785040000,"fUSD",-250.0,0.00017643,2,"2026-05-03T05:10:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509356,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509355,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509353,1777785041000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509352,1777785041000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509350,1777785041000,"fUSD",-150.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509351,1777785041000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509349,1777785041000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509347,1777785041000,"fUSD",-152.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509346,1777785041000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509345,1777785041000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509343,1777785041000,"fUSD",-151.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509344,1777785041000,"fUSD",-152.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509342,1777785041000,"fUSD",-152.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509354,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509348,1777785041000,"fUSD",-152.0,0.00017643,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509357,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509373,1777785041000,"fUSD",-2135.10713046,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509360,1777785041000,"fUSD",-150.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509372,1777785041000,"fUSD",-150.0,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509371,1777785041000,"fUSD",-152.0,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509358,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509370,1777785041000,"fUSD",-152.0,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509368,1777785041000,"fUSD",-151.0,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509367,1777785041000,"fUSD",-151.0,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509369,1777785041000,"fUSD",-151.0,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509366,1777785041000,"fUSD",-150.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509364,1777785041000,"fUSD",-150.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509363,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509361,1777785041000,"fUSD",-150.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509362,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509359,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509365,1777785041000,"fUSD",-151.0,0.00017644,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509374,1777785041000,"fUSD",-3093.41928878,0.00017645,2,"2026-05-03T05:10:41.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509388,1777785046000,"fUSD",-938.78645993,0.00017645,2,"2026-05-03T05:10:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509387,1777785046000,"fUSD",-2454.16723922,0.00017645,2,"2026-05-03T05:10:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509389,1777785047000,"fUSD",-432.1243833,0.00017645,2,"2026-05-03T05:10:47.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509392,1777785048000,"fUSD",-3739.69729021,0.00017645,2,"2026-05-03T05:10:48.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509391,1777785048000,"fUSD",-621.69315632,0.00017645,2,"2026-05-03T05:10:48.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509420,1777785636000,"fUSD",171.031,0.000287,120,"2026-05-03T05:20:36.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509421,1777785740000,"fUSD",500.79194964,0.00030137,120,"2026-05-03T05:22:20.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509422,1777785762000,"fUSD",189.685,0.000287,120,"2026-05-03T05:22:42.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509423,1777786153000,"fUSD",-2085.5424117,0.00015,2,"2026-05-03T05:29:13.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509438,1777786231000,"fUSD",-5880.0,0.00012,2,"2026-05-03T05:30:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509435,1777786231000,"fUSD",-851.12712388,0.00012,2,"2026-05-03T05:30:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509433,1777786231000,"fUSD",-164.2375718,0.00012,2,"2026-05-03T05:30:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509432,1777786231000,"fUSD",-4425.79074905,0.00012,2,"2026-05-03T05:30:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509434,1777786231000,"fUSD",-253.46543089,0.00012,2,"2026-05-03T05:30:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509431,1777786231000,"fUSD",-811.50471421,0.00012,2,"2026-05-03T05:30:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509436,1777786231000,"fUSD",-3554.07745107,0.00012,2,"2026-05-03T05:30:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509443,1777786237000,"fUSD",-471.11851838,0.0001,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509444,1777786237000,"fUSD",-425.76521297,0.0001,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509446,1777786237000,"fUSD",-256.9003798,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509448,1777786237000,"fUSD",-2027.98034925,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509447,1777786237000,"fUSD",-1076.55582393,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509449,1777786237000,"fUSD",-1553.52,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509445,1777786237000,"fUSD",-3118.27659578,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509451,1777786237000,"fUSD",-6491.07,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509452,1777786237000,"fUSD",-535.41792625,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509450,1777786237000,"fUSD",-867.04626424,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509453,1777786237000,"fUSD",-557.49671702,0.00012,2,"2026-05-03T05:30:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509710,1777786240000,"fUSD",-300.13246974,0.00012,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509707,1777786240000,"fUSD",-652.08200092,0.00012,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509701,1777786240000,"fUSD",-188973.46954013,0.00012,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509721,1777786240000,"fUSD",-250.0,0.000132,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509728,1777786240000,"fUSD",-476.77340503,0.00014999,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509723,1777786240000,"fUSD",-300.0,0.00014999,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509726,1777786240000,"fUSD",-1200.0,0.00014999,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509717,1777786240000,"fUSD",-122318.62234522,0.00012,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509719,1777786240000,"fUSD",-195.78929784,0.000132,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509742,1777786240000,"fUSD",-2022.0144629,0.00015,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509745,1777786240000,"fUSD",-1643.75478113,0.00015,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509747,1777786240000,"fUSD",-1147.126944,0.00015,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509738,1777786240000,"fUSD",-23.22659497,0.00014999,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421509740,1777786240000,"fUSD",-413.26743846,0.00014999,2,"2026-05-03T05:30:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510020,1777786242000,"fUSD",-730.12479506,0.00015,2,"2026-05-03T05:30:42.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510093,1777786243000,"fUSD",-152.0,0.00018086,7,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510081,1777786243000,"fUSD",-150.0,0.00017744,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510084,1777786243000,"fUSD",-150.0,0.00017744,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510085,1777786243000,"fUSD",-150.0,0.00017744,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510086,1777786243000,"fUSD",-151.0,0.00017744,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510089,1777786243000,"fUSD",-150.0,0.00017745,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510088,1777786243000,"fUSD",-151.0,0.00017745,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510091,1777786243000,"fUSD",-587.0,0.00017966,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510087,1777786243000,"fUSD",-150.0,0.00017745,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510090,1777786243000,"fUSD",-151.0,0.00017745,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510095,1777786243000,"fUSD",-2500.0,0.00018792,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510098,1777786243000,"fUSD",-823.0,0.00019663,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510106,1777786243000,"fUSD",-162.45035992,0.00021319,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510097,1777786243000,"fUSD",-372.03240615,0.00019356,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510099,1777786243000,"fUSD",-409.30942638,0.00019785,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510096,1777786243000,"fUSD",-300.0,0.00018792,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510105,1777786243000,"fUSD",-404.0,0.00021022,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510102,1777786243000,"fUSD",-408.0,0.00021022,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510103,1777786243000,"fUSD",-220.33215597,0.00021022,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510104,1777786243000,"fUSD",-151.08935101,0.00021022,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510101,1777786243000,"fUSD",-252.99008915,0.00021022,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510094,1777786243000,"fUSD",-8607.32345316,0.00018599,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510082,1777786243000,"fUSD",-150.0,0.00017744,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510048,1777786243000,"fUSD",-420.0,0.00016416,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510079,1777786243000,"fUSD",-23961.1482526,0.00017644,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510100,1777786243000,"fUSD",-623.0,0.00020202,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510041,1777786243000,"fUSD",-439643.45600008,0.00015,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510044,1777786243000,"fUSD",-8607.32345323,0.0001565,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510043,1777786243000,"fUSD",-372.03240618,0.0001555,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510051,1777786243000,"fUSD",-250.0,0.000165,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510053,1777786243000,"fUSD",-2500.0,0.000165,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510061,1777786243000,"fUSD",-4339.8642,0.00017345,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510057,1777786243000,"fUSD",-2500.0,0.00016765,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510046,1777786243000,"fUSD",-250.0,0.0001575,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510055,1777786243000,"fUSD",-2500.0,0.00016765,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510092,1777786243000,"fUSD",-152.0,0.00018086,7,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510059,1777786243000,"fUSD",-409.30942645,0.00016984,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510062,1777786243000,"fUSD",-85541.918,0.00017445,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510071,1777786243000,"fUSD",-481.48550137,0.00017544,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510069,1777786243000,"fUSD",-187.33740191,0.00017544,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510064,1777786243000,"fUSD",-2500.0,0.00017445,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510066,1777786243000,"fUSD",-12023.83341468,0.0001747,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510072,1777786243000,"fUSD",-500.0,0.00017544,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510074,1777786243000,"fUSD",-500.0,0.00017544,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510076,1777786243000,"fUSD",-162.602005,0.00017544,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510080,1777786243000,"fUSD",-792.7725364,0.00017644,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510078,1777786243000,"fUSD",-6146.5812338,0.00017644,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510050,1777786243000,"fUSD",-2500.0,0.000165,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510107,1777786243000,"fUSD",-355.58610813,0.00021434,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510083,1777786243000,"fUSD",-151.0,0.00017744,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510109,1777786243000,"fUSD",-8607.32345316,0.00021548,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510133,1777786243000,"fUSD",-8607.32345316,0.00030396,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510135,1777786243000,"fUSD",-372.03240615,0.00030774,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510136,1777786243000,"fUSD",-409.30942638,0.00030988,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510139,1777786243000,"fUSD",-158.09851426,0.000316,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510138,1777786243000,"fUSD",-158.09851428,0.000316,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510137,1777786243000,"fUSD",-150.0,0.00031382,30,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510140,1777786243000,"fUSD",-158.09851426,0.000316,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510142,1777786243000,"fUSD",-174.99,0.00032493,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510144,1777786243000,"fUSD",-8607.32345316,0.00033345,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510147,1777786243000,"fUSD",-176.16,0.000334,10,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510134,1777786243000,"fUSD",-509.0,0.00030441,5,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510145,1777786243000,"fUSD",-253.68,0.000334,10,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510146,1777786243000,"fUSD",-211.4,0.000334,10,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510153,1777786243000,"fUSD",-2000.0,0.0003346,43,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510150,1777786243000,"fUSD",-2000.0,0.0003343,42,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510148,1777786243000,"fUSD",-2000.0,0.000334,42,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510149,1777786243000,"fUSD",-2000.0,0.0003341,42,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510143,1777786243000,"fUSD",-6146.5812338,0.00032935,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510151,1777786243000,"fUSD",-2000.0,0.0003344,43,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510155,1777786243000,"fUSD",-409.30942638,0.00033789,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510156,1777786243000,"fUSD",-150.0,0.00034151,30,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510157,1777786243000,"fUSD",-284.46664037,0.00034222,7,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510152,1777786243000,"fUSD",-2000.0,0.0003345,43,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510141,1777786243000,"fUSD",-226.0,0.00032,14,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510108,1777786243000,"fUSD",-1152.0,0.0002152,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510132,1777786243000,"fUSD",-1007.48,0.00030137,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510118,1777786243000,"fUSD",-6146.5812338,0.0002529,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510110,1777786243000,"fUSD",-150.0,0.000224,30,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510111,1777786243000,"fUSD",-409.30942638,0.00022586,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510112,1777786243000,"fUSD",-372.03240615,0.00023162,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510116,1777786243000,"fUSD",-272.56691952,0.0002463,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510117,1777786243000,"fUSD",-150.0,0.000248,30,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510115,1777786243000,"fUSD",-8607.32345316,0.00024497,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510114,1777786243000,"fUSD",-501.0,0.00023973,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510113,1777786243000,"fUSD",-1613.0,0.00023552,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510119,1777786243000,"fUSD",-409.30942638,0.00025387,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510121,1777786243000,"fUSD",-415.0,0.00026489,10,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510131,1777786243000,"fUSD",-150.0,0.000296,30,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510124,1777786243000,"fUSD",-509.0,0.00027137,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510129,1777786243000,"fUSD",-409.30942638,0.00028188,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510130,1777786243000,"fUSD",-5000.0,0.00028364,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510120,1777786243000,"fUSD",-390.0,0.00025777,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510154,1777786243000,"fUSD",-509.0,0.00033745,9,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510126,1777786243000,"fUSD",-150.0,0.00027397,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510127,1777786243000,"fUSD",-249.12827399,0.00027397,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510123,1777786243000,"fUSD",-372.03240615,0.00026968,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510122,1777786243000,"fUSD",-727.0,0.00026489,10,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510125,1777786243000,"fUSD",-150.0,0.000272,30,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510128,1777786243000,"fUSD",-8607.32345316,0.00027446,2,"2026-05-03T05:30:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510170,1777786244000,"fUSD",-409.30942638,0.0003659,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510175,1777786244000,"fUSD",-159.09718591,0.00038047,120,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510168,1777786244000,"fUSD",-151.0,0.00036101,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510163,1777786244000,"fUSD",-500.0,0.00034688,10,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510162,1777786244000,"fUSD",-520.79427839,0.00034688,10,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510160,1777786244000,"fUSD",-200.0,0.00034688,10,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510161,1777786244000,"fUSD",-162.23694669,0.00034688,10,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510165,1777786244000,"fUSD",-1593.289,0.00034712,39,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510164,1777786244000,"fUSD",-517.43341227,0.00034688,10,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510167,1777786244000,"fUSD",-1280.88388878,0.00036101,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510166,1777786244000,"fUSD",-5346.4548469,0.00035463,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510185,1777786244000,"fUSD",-150.0,0.00038047,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510158,1777786244000,"fUSD",-6370.1065672,0.00034398,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510169,1777786244000,"fUSD",-8607.32345316,0.00036294,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510176,1777786244000,"fUSD",-172.8634174,0.00038047,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510159,1777786244000,"fUSD",-372.03240615,0.0003458,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510179,1777786244000,"fUSD",-150.0,0.00038047,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510194,1777786244000,"fUSD",-290.57360613,0.000387,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510192,1777786244000,"fUSD",-500.0,0.00038698,120,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510191,1777786244000,"fUSD",-150.0,0.0003861,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510188,1777786244000,"fUSD",-500.0,0.00038219,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510190,1777786244000,"fUSD",-372.03240615,0.00038386,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510186,1777786244000,"fUSD",-500.0,0.00038219,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510193,1777786244000,"fUSD",-392090.28264213,0.000387,2,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510181,1777786244000,"fUSD",-150.0,0.00038047,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510189,1777786244000,"fUSD",-150.0,0.00038328,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510183,1777786244000,"fUSD",-150.0,0.00038047,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510172,1777786244000,"fUSD",-509.0,0.00037049,12,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510173,1777786244000,"fUSD",-188.30264233,0.000372,120,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510171,1777786244000,"fUSD",-150.0,0.0003692,30,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510178,1777786244000,"fUSD",-150.0,0.00038047,7,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510174,1777786244000,"fUSD",-442.0,0.00038,90,"2026-05-03T05:30:44.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510210,1777786245000,"fUSD",-646.0500007,0.000387,2,"2026-05-03T05:30:45.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510209,1777786245000,"fUSD",-867.61617582,0.000387,2,"2026-05-03T05:30:45.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510206,1777786245000,"fUSD",-880.85,0.000334,10,"2026-05-03T05:30:45.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510207,1777786245000,"fUSD",-6175.18232277,0.000387,2,"2026-05-03T05:30:45.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510208,1777786245000,"fUSD",-2000.0,0.000387,2,"2026-05-03T05:30:45.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510220,1777786974000,"fUSD",150.0,0.00010782,30,"2026-05-03T05:42:54.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510219,1777786974000,"fUSD",150.0,9.739e-05,30,"2026-05-03T05:42:54.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510224,1777787358000,"fUSD",-250.0,0.00010627,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510221,1777787358000,"fUSD",-187.79948727,0.00010597,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510223,1777787358000,"fUSD",-3302.27339619,0.0001061,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510225,1777787358000,"fUSD",-185.71653242,0.00010636,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510222,1777787358000,"fUSD",-250.0,0.00010604,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510226,1777787358000,"fUSD",-300.0,0.00010697,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510228,1777787358000,"fUSD",-300.0,0.00010699,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510230,1777787358000,"fUSD",-3874.21058412,0.000107,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510229,1777787358000,"fUSD",-150.0,0.00010699,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510231,1777787358000,"fUSD",-1241.61175615,0.000107,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510227,1777787358000,"fUSD",-1200.0,0.00010697,2,"2026-05-03T05:49:18.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510232,1777787359000,"fUSD",-10000.0,0.000107,2,"2026-05-03T05:49:19.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510233,1777787360000,"fUSD",-10000.0,0.000107,2,"2026-05-03T05:49:20.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510235,1777787361000,"fUSD",-184.0,0.000107,2,"2026-05-03T05:49:21.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510234,1777787361000,"fUSD",-7542.35257711,0.000107,2,"2026-05-03T05:49:21.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510254,1777787431000,"fUSD",-529.0,0.00012928,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510252,1777787431000,"fUSD",-1680.0,0.00012821,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510251,1777787431000,"fUSD",-250.0,0.0001199,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510250,1777787431000,"fUSD",-420.0,0.00011761,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510249,1777787431000,"fUSD",-255.0,0.00011737,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510245,1777787431000,"fUSD",-5000.0,0.00011657,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510246,1777787431000,"fUSD",-502.86529123,0.00011657,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510243,1777787431000,"fUSD",-191.05678006,0.00011656,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510247,1777787431000,"fUSD",-250.0,0.00011657,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510244,1777787431000,"fUSD",-108.94321994,0.00011656,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510242,1777787431000,"fUSD",-1200.0,0.00011656,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510241,1777787431000,"fUSD",-250.0,0.00011278,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510240,1777787431000,"fUSD",-75.98178971,0.000109,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510239,1777787431000,"fUSD",-277.70821029,0.000109,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510256,1777787431000,"fUSD",-1680.0,0.00014103,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510248,1777787431000,"fUSD",-193.0,0.00011686,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510253,1777787431000,"fUSD",-150.0,0.00012871,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510261,1777787431000,"fUSD",-223.06,0.00017115,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510259,1777787431000,"fUSD",-158.88,0.00016757,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510255,1777787431000,"fUSD",-250.0,0.00013,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510276,1777787431000,"fUSD",-6299.15287205,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510266,1777787431000,"fUSD",-254.53,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510267,1777787431000,"fUSD",-150.99,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510272,1777787431000,"fUSD",-7629.13,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510270,1777787431000,"fUSD",-3700.67,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510273,1777787431000,"fUSD",-18700.83712795,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510264,1777787431000,"fUSD",-500.0,0.00017544,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510269,1777787431000,"fUSD",-9999.99,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510268,1777787431000,"fUSD",-4632.52,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510265,1777787431000,"fUSD",-500.0,0.000192,7,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510263,1777787431000,"fUSD",-500.0,0.00017444,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510262,1777787431000,"fUSD",-215.09,0.0001726,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510258,1777787431000,"fUSD",-500.0,0.00014999,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510271,1777787431000,"fUSD",-2122.29,0.00019339,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510257,1777787431000,"fUSD",-10356.73044011,0.00014771,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510260,1777787431000,"fUSD",-187.79948727,0.00017015,2,"2026-05-03T05:50:31.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510336,1777787432000,"fUSD",-4828.7359901,0.00025601,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510338,1777787432000,"fUSD",-1500.0,0.000271,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510333,1777787432000,"fUSD",-434.6279574,0.00025601,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510337,1777787432000,"fUSD",-1346.19218799,0.00026795,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510330,1777787432000,"fUSD",-2879.52674026,0.00024969,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510328,1777787432000,"fUSD",-389.44944031,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510321,1777787432000,"fUSD",-266.12947534,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510323,1777787432000,"fUSD",-500.0,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510332,1777787432000,"fUSD",-158.88,0.00025135,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510331,1777787432000,"fUSD",-110517.07765483,0.00025,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510341,1777787432000,"fUSD",-880.85,0.00027397,10,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510345,1777787432000,"fUSD",-2879.52674026,0.00029894,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510334,1777787432000,"fUSD",-3009.5170469,0.00025601,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510335,1777787432000,"fUSD",-332.6586277,0.00025601,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510339,1777787432000,"fUSD",-509.0,0.00027137,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510342,1777787432000,"fUSD",-2879.52674026,0.00027432,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510344,1777787432000,"fUSD",-1676.21456802,0.00029822,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510343,1777787432000,"fUSD",-1346.19218799,0.00028721,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510346,1777787432000,"fUSD",-1346.19218799,0.00030648,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510325,1777787432000,"fUSD",-500.0,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510352,1777787432000,"fUSD",-152.0,0.00031158,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510350,1777787432000,"fUSD",-332.6586277,0.00031155,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510347,1777787432000,"fUSD",-2000.0,0.000311,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510349,1777787432000,"fUSD",-3009.5170469,0.00031155,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510340,1777787432000,"fUSD",-1676.21456802,0.00027346,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510320,1777787432000,"fUSD",-277.71949634,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510316,1777787432000,"fUSD",-2500.0,0.000248,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510327,1777787432000,"fUSD",-500.0,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510355,1777787432000,"fUSD",-152.0,0.00031189,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510278,1777787432000,"fUSD",-9999.99,0.00019339,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510285,1777787432000,"fUSD",-158.88,0.0001955,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510281,1777787432000,"fUSD",-5466.7,0.00019339,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510289,1777787432000,"fUSD",-2879.52674026,0.00020045,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510291,1777787432000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510283,1777787432000,"fUSD",-240.51,0.00019348,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510287,1777787432000,"fUSD",-9106.20596428,0.00019802,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510297,1777787432000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510293,1777787432000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510295,1777787432000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510301,1777787432000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510319,1777787432000,"fUSD",-248.56615761,0.00024875,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510304,1777787432000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510299,1777787432000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510308,1777787432000,"fUSD",-162.45035992,0.00021312,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510310,1777787432000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510315,1777787432000,"fUSD",-1000.0,0.000232,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510312,1777787432000,"fUSD",-158.88,0.00022342,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510314,1777787432000,"fUSD",-2879.52674026,0.00022507,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510318,1777787432000,"fUSD",-1676.21456807,0.00024869,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510317,1777787432000,"fUSD",-1346.19218801,0.00024869,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510329,1777787432000,"fUSD",-335773.5686,0.000249,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510324,1777787432000,"fUSD",-500.0,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510326,1777787432000,"fUSD",-213.65641672,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510322,1777787432000,"fUSD",-500.0,0.00024899,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510306,1777787432000,"fUSD",-500.0,0.00020144,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510354,1777787432000,"fUSD",-152.0,0.00031158,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510362,1777787432000,"fUSD",-1346.19218799,0.00032574,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510348,1777787432000,"fUSD",-434.6279574,0.00031155,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510386,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510385,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510389,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510387,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510388,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510393,1777787432000,"fUSD",-1170.70395,0.0003831,100,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510391,1777787432000,"fUSD",-857.0,0.00038047,120,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510392,1777787432000,"fUSD",-150.0,0.00038211,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510390,1777787432000,"fUSD",-500.0,0.00038,5,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510395,1777787432000,"fUSD",-1170.70395,0.0003831,100,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510396,1777787432000,"fUSD",-1170.70395,0.0003831,100,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510397,1777787432000,"fUSD",-1346.19218799,0.00038353,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510383,1777787432000,"fUSD",-150.34151502,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510400,1777787432000,"fUSD",-500.0,0.00038499,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510401,1777787432000,"fUSD",-12499.999999,0.000385,120,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510398,1777787432000,"fUSD",-150.0,0.00038475,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510403,1777787432000,"fUSD",-200.0,0.00038609,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510402,1777787432000,"fUSD",-1077.4366348,0.00038555,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510406,1777787432000,"fUSD",-150.0,0.00038651,120,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510405,1777787432000,"fUSD",-500.0,0.00038609,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510407,1777787432000,"fUSD",-150.0,0.00038651,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510404,1777787432000,"fUSD",-500.0,0.00038609,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510408,1777787432000,"fUSD",-151.0,0.0003868,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510409,1777787432000,"fUSD",-238003.26456075,0.000387,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510410,1777787432000,"fUSD",-2507.7401103,0.000387,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510351,1777787432000,"fUSD",-152.0,0.00031158,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510399,1777787432000,"fUSD",-150.0,0.00038475,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510394,1777787432000,"fUSD",-1170.70395,0.0003831,100,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510365,1777787432000,"fUSD",-1676.21456802,0.00034775,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510382,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510356,1777787432000,"fUSD",-152.0,0.00031189,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510357,1777787432000,"fUSD",-152.0,0.00031189,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510360,1777787432000,"fUSD",-1676.21456802,0.00032299,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510358,1777787432000,"fUSD",-152.0,0.00031189,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510361,1777787432000,"fUSD",-2879.52674026,0.00032356,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510363,1777787432000,"fUSD",-1346.19218799,0.000345,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510364,1777787432000,"fUSD",-2251.4,0.00034712,39,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510366,1777787432000,"fUSD",-2879.52674026,0.00034818,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510359,1777787432000,"fUSD",-509.0,0.00031542,6,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510384,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510367,1777787432000,"fUSD",-200.0,0.00034931,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510370,1777787432000,"fUSD",-1346.19218799,0.00036426,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510368,1777787432000,"fUSD",-2000.0,0.000351,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510373,1777787432000,"fUSD",-332.6586277,0.00036709,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510369,1777787432000,"fUSD",-509.0,0.00035947,11,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510379,1777787432000,"fUSD",-152.63196873,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510375,1777787432000,"fUSD",-1676.21456802,0.00037252,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510378,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510371,1777787432000,"fUSD",-434.6279574,0.00036709,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510376,1777787432000,"fUSD",-2879.52674026,0.00037281,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510353,1777787432000,"fUSD",-152.0,0.00031158,30,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510377,1777787432000,"fUSD",-150.0,0.00037948,120,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510381,1777787432000,"fUSD",-150.0,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510374,1777787432000,"fUSD",-159.52,0.00036953,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510372,1777787432000,"fUSD",-3009.5170469,0.00036709,2,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510380,1777787432000,"fUSD",-151.31290263,0.00037948,7,"2026-05-03T05:50:32.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510422,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510429,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510427,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510431,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510423,1777787437000,"fUSD",-140.99788116,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510433,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510421,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510428,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510417,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510419,1777787437000,"fUSD",-422.93732463,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510420,1777787437000,"fUSD",-77.06267537,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510426,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510418,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510424,1777787437000,"fUSD",-359.00211884,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510430,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510435,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510436,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510442,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510440,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510432,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510443,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510439,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510441,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510434,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510437,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510445,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510438,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510425,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510444,1777787437000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:37.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510454,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510457,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510453,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510447,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510455,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510446,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510450,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510459,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510452,1777787438000,"fUSD",-396.01828324,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510458,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510449,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510456,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510448,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510463,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510451,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510462,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510460,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510475,1777787438000,"fUSD",-18129.74387373,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510472,1777787438000,"fUSD",-713.71647197,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510474,1777787438000,"fUSD",-896.16431314,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510470,1777787438000,"fUSD",-829.67010334,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510469,1777787438000,"fUSD",-48993.48432967,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510473,1777787438000,"fUSD",-546.35727187,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510468,1777787438000,"fUSD",-10391.57037895,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510466,1777787438000,"fUSD",-226020.60008365,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510465,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510467,1777787438000,"fUSD",-1800.69231806,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510464,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510471,1777787438000,"fUSD",-380.52932165,0.000387,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510461,1777787438000,"fUSD",-500.0,0.00020143,2,"2026-05-03T05:50:38.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510483,1777787439000,"fUSD",-380.30947352,0.000387,2,"2026-05-03T05:50:39.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510488,1777787440000,"fUSD",-351.18,0.000387,2,"2026-05-03T05:50:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510487,1777787440000,"fUSD",-1147.126944,0.000387,2,"2026-05-03T05:50:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510486,1777787440000,"fUSD",-1643.75478113,0.000387,2,"2026-05-03T05:50:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510485,1777787440000,"fUSD",-3565.18647994,0.000387,2,"2026-05-03T05:50:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510484,1777787440000,"fUSD",-4553.25497899,0.000387,2,"2026-05-03T05:50:40.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510501,1777787442000,"fUSD",-756.36239246,0.000387,2,"2026-05-03T05:50:42.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510507,1777787443000,"fUSD",-11502.63998413,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510509,1777787443000,"fUSD",-678.47157198,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510502,1777787443000,"fUSD",-290.0,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510503,1777787443000,"fUSD",-4677.41841094,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510506,1777787443000,"fUSD",-6216.81729838,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510505,1777787443000,"fUSD",-777317.6046827,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510508,1777787443000,"fUSD",-8484.22702363,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510504,1777787443000,"fUSD",-1423.0623945,0.000387,2,"2026-05-03T05:50:43.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510518,1777787446000,"fUSD",-4267.05145358,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510529,1777787446000,"fUSD",-57704.24108967,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510528,1777787446000,"fUSD",-8205.36972608,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510524,1777787446000,"fUSD",-9567.46598948,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510526,1777787446000,"fUSD",-800.00006697,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510523,1777787446000,"fUSD",-8103.11541545,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510525,1777787446000,"fUSD",-3110.30451518,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510519,1777787446000,"fUSD",-257.72629871,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510521,1777787446000,"fUSD",-4504.83531409,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510522,1777787446000,"fUSD",-1261.267356,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510520,1777787446000,"fUSD",-565.6000001,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510527,1777787446000,"fUSD",-514585.48318029,0.000387,2,"2026-05-03T05:50:46.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510563,1777787581000,"fUSD",779.76126692,0.000241,120,"2026-05-03T05:53:01.000",0.0004234,87.71,0.9979725329157568,5248410893.205812]
[421510568,1777788631000,"fUSD",-258.24,0.00013,2,"2026-05-03T06:10:31.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510569,1777788631000,"fUSD",-127.13598275,0.00013,2,"2026-05-03T06:10:31.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510599,1777788632000,"fUSD",-408.0,0.00021827,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510597,1777788632000,"fUSD",-403.0,0.00021811,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510598,1777788632000,"fUSD",-405.0,0.00021815,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510600,1777788632000,"fUSD",-162.45035992,0.00021909,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510602,1777788632000,"fUSD",-151.0,0.00021912,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510604,1777788632000,"fUSD",-410.0,0.00021914,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510605,1777788632000,"fUSD",-406.0,0.00021915,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510608,1777788632000,"fUSD",-400.0,0.00021927,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510603,1777788632000,"fUSD",-211.26772661,0.00021912,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510601,1777788632000,"fUSD",-200.0,0.00021912,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510606,1777788632000,"fUSD",-405.0,0.00021918,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510607,1777788632000,"fUSD",-403.0,0.00021922,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510609,1777788632000,"fUSD",-410.0,0.00021935,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510610,1777788632000,"fUSD",-408.0,0.00021957,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510612,1777788632000,"fUSD",-399.0,0.00022003,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510611,1777788632000,"fUSD",-398.0,0.00021976,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510613,1777788632000,"fUSD",-408.0,0.00022041,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510618,1777788632000,"fUSD",-202.02219804,0.0002246,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510619,1777788632000,"fUSD",-1060.0,0.00022562,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510620,1777788632000,"fUSD",-3532.0,0.00022572,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510614,1777788632000,"fUSD",-407.0,0.00022094,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510615,1777788632000,"fUSD",-409.0,0.00022167,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510616,1777788632000,"fUSD",-412.0,0.00022269,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510594,1777788632000,"fUSD",-405.0,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510591,1777788632000,"fUSD",-999.99,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510595,1777788632000,"fUSD",-407.0,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510593,1777788632000,"fUSD",-399.0,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510571,1777788632000,"fUSD",-250.0,0.000143,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510570,1777788632000,"fUSD",-76.83401725,0.00013,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510572,1777788632000,"fUSD",-250.0,0.00015495,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510573,1777788632000,"fUSD",-250.31297905,0.00017784,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510575,1777788632000,"fUSD",-2500.0,0.00018068,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510574,1777788632000,"fUSD",-982.0,0.00018067,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510582,1777788632000,"fUSD",-151.0,0.000192,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510576,1777788632000,"fUSD",-2500.0,0.00018068,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510578,1777788632000,"fUSD",-2500.0,0.00018068,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510580,1777788632000,"fUSD",-250.0,0.00018068,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510577,1777788632000,"fUSD",-2500.0,0.00018068,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510579,1777788632000,"fUSD",-2500.0,0.00018068,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510584,1777788632000,"fUSD",-152.0,0.000192,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510583,1777788632000,"fUSD",-152.0,0.000192,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510581,1777788632000,"fUSD",-500.0,0.000192,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510585,1777788632000,"fUSD",-1229.59,0.00020951,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510586,1777788632000,"fUSD",-408.0,0.00020951,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510587,1777788632000,"fUSD",-19999.99,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510589,1777788632000,"fUSD",-299.99,0.00021809,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510588,1777788632000,"fUSD",-9999.99,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510592,1777788632000,"fUSD",-466.7514,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510590,1777788632000,"fUSD",-3320.29,0.00021809,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510596,1777788632000,"fUSD",-409.0,0.0002181,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510617,1777788632000,"fUSD",-402.0,0.00022414,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510621,1777788632000,"fUSD",-939.953,0.00022572,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510663,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510623,1777788632000,"fUSD",-405.0,0.00022617,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510650,1777788632000,"fUSD",-236.47,0.00038179,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510649,1777788632000,"fUSD",-150.0,0.00038071,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510654,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510665,1777788632000,"fUSD",-23884.159743,0.00038596,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510657,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510656,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510658,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510661,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510660,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510659,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510662,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510664,1777788632000,"fUSD",-1192.9553263,0.00038596,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510622,1777788632000,"fUSD",-6039.0,0.00022572,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510666,1777788632000,"fUSD",-7334.3487553,0.00038596,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510667,1777788632000,"fUSD",-3009.517047,0.00038596,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510668,1777788632000,"fUSD",-332.6586278,0.00038596,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510670,1777788632000,"fUSD",-220338.2048375,0.000387,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510671,1777788632000,"fUSD",-5829.41813813,0.000387,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510669,1777788632000,"fUSD",-28609.1027251,0.00038596,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510672,1777788632000,"fUSD",-290.80240393,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510675,1777788632000,"fUSD",-719.62920142,0.000387,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510673,1777788632000,"fUSD",-209.19759607,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510674,1777788632000,"fUSD",-479.99903099,0.000387,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510652,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510651,1777788632000,"fUSD",-150.0,0.00038397,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510655,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510648,1777788632000,"fUSD",-150.0,0.00038071,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510625,1777788632000,"fUSD",-1000.0,0.000232,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510624,1777788632000,"fUSD",-401.0,0.00022904,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510626,1777788632000,"fUSD",-409.0,0.00023299,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510633,1777788632000,"fUSD",-1500.0,0.000271,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510630,1777788632000,"fUSD",-500.0,0.00024899,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510627,1777788632000,"fUSD",-408.0,0.00023852,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510629,1777788632000,"fUSD",-500.0,0.00024899,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510653,1777788632000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510632,1777788632000,"fUSD",-6033.0,0.00025572,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510628,1777788632000,"fUSD",-409.0,0.00024624,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510635,1777788632000,"fUSD",-190.11,0.00030744,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510634,1777788632000,"fUSD",-190.11,0.00027949,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510631,1777788632000,"fUSD",-928.0,0.00025572,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510637,1777788632000,"fUSD",-154.14605141,0.000316,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510636,1777788632000,"fUSD",-2000.0,0.000311,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510646,1777788632000,"fUSD",-150.0,0.00038071,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510645,1777788632000,"fUSD",-258.82852552,0.00038071,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510644,1777788632000,"fUSD",-150.0,0.00038071,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510642,1777788632000,"fUSD",-150.0,0.00038071,120,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510647,1777788632000,"fUSD",-150.0,0.00038071,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510638,1777788632000,"fUSD",-154.14605141,0.000316,2,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510641,1777788632000,"fUSD",-636.0,0.00038034,30,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510639,1777788632000,"fUSD",-1801.12,0.00034712,39,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510640,1777788632000,"fUSD",-2000.0,0.000351,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510643,1777788632000,"fUSD",-150.0,0.00038071,7,"2026-05-03T06:10:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510688,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510685,1777788638000,"fUSD",-111.09648881,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510689,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510686,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510683,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510681,1777788638000,"fUSD",-357.664,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510684,1777788638000,"fUSD",-388.90351119,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510680,1777788638000,"fUSD",-142.336,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510678,1777788638000,"fUSD",-258.6,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510679,1777788638000,"fUSD",-241.4,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510682,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510687,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510693,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510691,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510692,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510701,1777788638000,"fUSD",-400.88188653,0.000387,2,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510695,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510698,1777788638000,"fUSD",-380.52932165,0.000387,2,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510697,1777788638000,"fUSD",-829.67010334,0.000387,2,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510700,1777788638000,"fUSD",-380.2142533,0.000387,2,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510694,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510699,1777788638000,"fUSD",-548.14977278,0.000387,2,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510696,1777788638000,"fUSD",-43882.38784086,0.000387,2,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510702,1777788638000,"fUSD",-615.21547425,0.000387,2,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510690,1777788638000,"fUSD",-500.0,0.00038595,15,"2026-05-03T06:10:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510836,1777788640000,"fUSD",-31326.20168956,0.000387,2,"2026-05-03T06:10:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510835,1777788640000,"fUSD",-9870.34272188,0.000387,2,"2026-05-03T06:10:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510838,1777788640000,"fUSD",-14448.8488798,0.000387,2,"2026-05-03T06:10:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510839,1777788640000,"fUSD",-1020.03193052,0.000387,2,"2026-05-03T06:10:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510837,1777788640000,"fUSD",-38328.80592239,0.000387,2,"2026-05-03T06:10:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510847,1777788642000,"fUSD",-546.0,0.000387,2,"2026-05-03T06:10:42.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510851,1777788643000,"fUSD",-662.83588625,0.000387,2,"2026-05-03T06:10:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510850,1777788643000,"fUSD",-174.12818883,0.000387,2,"2026-05-03T06:10:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510849,1777788643000,"fUSD",-509.0,0.00027137,2,"2026-05-03T06:10:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510848,1777788643000,"fUSD",-17.94892738,0.000387,2,"2026-05-03T06:10:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510881,1777788646000,"fUSD",-13885.12831469,0.000387,2,"2026-05-03T06:10:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510880,1777788646000,"fUSD",-6606.04239241,0.000387,2,"2026-05-03T06:10:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510879,1777788646000,"fUSD",-509.0,0.00033011,8,"2026-05-03T06:10:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510898,1777788939000,"fUSD",155.14,0.00030137,120,"2026-05-03T06:15:39.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510903,1777789756000,"fUSD",-6024.32547167,0.00011,2,"2026-05-03T06:29:16.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510904,1777789756000,"fUSD",-3500.55131773,0.000114,2,"2026-05-03T06:29:16.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510902,1777789756000,"fUSD",-381.09416414,0.00010682,2,"2026-05-03T06:29:16.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510906,1777789769000,"fUSD",-300.0,0.0001748,2,"2026-05-03T06:29:29.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510907,1777789769000,"fUSD",-1518.31147803,0.00017481,2,"2026-05-03T06:29:29.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510905,1777789769000,"fUSD",-250.0,0.000121,2,"2026-05-03T06:29:29.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510924,1777789832000,"fUSD",-563.68189913,0.00012,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510916,1777789832000,"fUSD",-122.17114696,0.00011999,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510915,1777789832000,"fUSD",-779.06303547,0.0001199,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510918,1777789832000,"fUSD",-159.25848717,0.00011999,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510919,1777789832000,"fUSD",-140.74151283,0.00011999,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510917,1777789832000,"fUSD",-1077.82885304,0.00011999,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510921,1777789832000,"fUSD",-454.95560959,0.00012,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510922,1777789832000,"fUSD",-7689.81396916,0.00012,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510925,1777789832000,"fUSD",-3618.60026185,0.00012,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510923,1777789832000,"fUSD",-895.41,0.00012,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510920,1777789832000,"fUSD",-597.15507108,0.00012,2,"2026-05-03T06:30:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510988,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510983,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510985,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510989,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510986,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510984,1777789838000,"fUSD",-308.05822369,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510979,1777789838000,"fUSD",-274.6911054,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510990,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510981,1777789838000,"fUSD",-615.29268076,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510980,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510977,1777789838000,"fUSD",-245.63028016,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510978,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510982,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510987,1777789838000,"fUSD",-189.58866825,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511001,1777789838000,"fUSD",-15278.55746335,0.00012,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510991,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510993,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510994,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510995,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510998,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510996,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511003,1777789838000,"fUSD",-829.67010334,0.00012,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510999,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510997,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511004,1777789838000,"fUSD",-380.52932165,0.00012,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511000,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511002,1777789838000,"fUSD",-22581.66590806,0.00012,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511005,1777789838000,"fUSD",-390759.71006733,0.00012,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511006,1777789838000,"fUSD",-265.869,0.00012,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421510992,1777789838000,"fUSD",-500.0,0.00011999,2,"2026-05-03T06:30:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511045,1777789840000,"fUSD",-6061.57519651,0.00012,2,"2026-05-03T06:30:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511046,1777789840000,"fUSD",-6087.10756133,0.00012,2,"2026-05-03T06:30:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511047,1777789840000,"fUSD",-710.75,0.00012,2,"2026-05-03T06:30:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511048,1777789840000,"fUSD",-1029.67326749,0.00012,2,"2026-05-03T06:30:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511052,1777789841000,"fUSD",-1147.126944,0.00012,2,"2026-05-03T06:30:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511049,1777789841000,"fUSD",-1643.75478113,0.00012,2,"2026-05-03T06:30:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511067,1777789843000,"fUSD",-416.0,0.00012,2,"2026-05-03T06:30:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511066,1777789843000,"fUSD",-6649.42044647,0.00012,2,"2026-05-03T06:30:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511100,1777789846000,"fUSD",-7810.24304539,0.00012,2,"2026-05-03T06:30:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511099,1777789846000,"fUSD",-392.00860854,0.00012,2,"2026-05-03T06:30:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511097,1777789846000,"fUSD",-315.52696158,0.00012,2,"2026-05-03T06:30:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511098,1777789846000,"fUSD",-381.13930652,0.00012,2,"2026-05-03T06:30:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511096,1777789846000,"fUSD",-6363.50329228,0.00012,2,"2026-05-03T06:30:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511095,1777789846000,"fUSD",-631.46744813,0.000119,3,"2026-05-03T06:30:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511094,1777789846000,"fUSD",-370.32589705,0.000119,3,"2026-05-03T06:30:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511130,1777789866000,"fUSD",94.02904646,0.000107,2,"2026-05-03T06:31:06.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511132,1777789915000,"fUSD",459.76,0.00028082,120,"2026-05-03T06:31:55.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511134,1777789915000,"fUSD",459.76,0.00029233,120,"2026-05-03T06:31:55.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511133,1777789915000,"fUSD",459.76,0.00028658,120,"2026-05-03T06:31:55.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511135,1777789916000,"fUSD",459.76,0.00029808,120,"2026-05-03T06:31:56.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511138,1777790185000,"fUSD",165.57,0.00022,120,"2026-05-03T06:36:25.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511139,1777790485000,"fUSD",1257.40649792,8.405e-05,2,"2026-05-03T06:41:25.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511140,1777790528000,"fUSD",160.59,8.243e-05,2,"2026-05-03T06:42:08.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511146,1777790913000,"fUSD",-193.0,9.823e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511141,1777790913000,"fUSD",-265.0,8.93e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511143,1777790913000,"fUSD",-171.70038204,9.04e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511142,1777790913000,"fUSD",-160.59,8.93e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511145,1777790913000,"fUSD",-2003.14593727,9.823e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511144,1777790913000,"fUSD",-160.59,9.617e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511148,1777790913000,"fUSD",-250.0,9.823e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511151,1777790913000,"fUSD",-539.16602603,0.00010689,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511147,1777790913000,"fUSD",-213.19692808,9.823e-05,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511150,1777790913000,"fUSD",-160.59,0.00010304,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511153,1777790913000,"fUSD",-300.0,0.00010697,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511152,1777790913000,"fUSD",-300.0,0.00010697,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511154,1777790913000,"fUSD",-286.65485468,0.00010698,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511156,1777790913000,"fUSD",-3845.43670525,0.00010698,3,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511149,1777790913000,"fUSD",-150.92916665,0.0001,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511155,1777790913000,"fUSD",-1000.0,0.00010698,2,"2026-05-03T06:48:33.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511170,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511165,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511169,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511166,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511167,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511164,1777790914000,"fUSD",-308.05822369,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511161,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511159,1777790914000,"fUSD",-1200.0,0.00010698,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511162,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511160,1777790914000,"fUSD",-150.0,0.00010698,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511157,1777790914000,"fUSD",-1634.67329475,0.00010698,3,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511158,1777790914000,"fUSD",-300.0,0.00010698,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511171,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511163,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511168,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511181,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511172,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511187,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511173,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511188,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511186,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511185,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511182,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511183,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511184,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511180,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511179,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511177,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511178,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511176,1777790914000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511175,1777790914000,"fUSD",-92.73151844,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511174,1777790914000,"fUSD",-407.26848156,0.00010699,2,"2026-05-03T06:48:34.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511198,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511204,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511205,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511202,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511201,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511200,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511203,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511199,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511190,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511196,1777790915000,"fUSD",-92.73151844,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511194,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511195,1777790915000,"fUSD",-407.26848156,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511193,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511192,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511191,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511189,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511207,1777790915000,"fUSD",-326.2146258,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511197,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511206,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511225,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511208,1777790915000,"fUSD",-150.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511209,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511228,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511226,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511227,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511223,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511222,1777790915000,"fUSD",-549.92599128,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511221,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511220,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511218,1777790915000,"fUSD",-68.94614424,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511224,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511217,1777790915000,"fUSD",-431.05385576,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511215,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511216,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511214,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511213,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511212,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511211,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511219,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511210,1777790915000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:35.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511238,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511237,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511236,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511235,1777790916000,"fUSD",-265.29268076,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511232,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511233,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511231,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511230,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511229,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511240,1777790916000,"fUSD",-384.16481628,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511234,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511239,1777790916000,"fUSD",-115.83518372,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511247,1777790916000,"fUSD",-150.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511242,1777790916000,"fUSD",-350.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511241,1777790916000,"fUSD",-500.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511252,1777790916000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511248,1777790916000,"fUSD",-189.3307561,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511249,1777790916000,"fUSD",-150.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511246,1777790916000,"fUSD",-150.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511253,1777790916000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511251,1777790916000,"fUSD",-7053.39747889,0.000107,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511245,1777790916000,"fUSD",-150.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511244,1777790916000,"fUSD",-150.0,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511243,1777790916000,"fUSD",-456.48935297,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511250,1777790916000,"fUSD",-316.61759576,0.00010699,2,"2026-05-03T06:48:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511255,1777790917000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:37.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511254,1777790917000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:37.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511257,1777790918000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511256,1777790918000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511260,1777790919000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:39.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511259,1777790919000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:39.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511258,1777790919000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:39.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511262,1777790920000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511261,1777790920000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511263,1777790921000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511264,1777790921000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511266,1777790922000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:42.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511265,1777790922000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:42.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511269,1777790923000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511268,1777790923000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511267,1777790923000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511271,1777790924000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:44.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511270,1777790924000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:44.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511273,1777790925000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:45.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511272,1777790925000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:45.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511275,1777790926000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511274,1777790926000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511276,1777790927000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:47.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511277,1777790928000,"fUSD",-10000.0,0.000107,2,"2026-05-03T06:48:48.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511278,1777790941000,"fUSD",-6786.0,0.000107,2,"2026-05-03T06:49:01.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511283,1777791032000,"fUSD",-748.83339147,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511282,1777791032000,"fUSD",-607.4368375,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511284,1777791032000,"fUSD",-255.75980045,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511285,1777791032000,"fUSD",-148.36094912,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511286,1777791032000,"fUSD",-553.0,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511289,1777791032000,"fUSD",-611.52213315,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511288,1777791032000,"fUSD",-550.00639416,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511287,1777791032000,"fUSD",-38.47147269,0.00010699,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511290,1777791032000,"fUSD",-111109.20895679,0.000107,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511292,1777791032000,"fUSD",-160.59,0.00010991,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511291,1777791032000,"fUSD",-57765.2989764,0.000107,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511294,1777791032000,"fUSD",-11143.12670035,0.00011099,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511299,1777791032000,"fUSD",-857.0,0.00011769,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511295,1777791032000,"fUSD",-9843.84379605,0.000115,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511298,1777791032000,"fUSD",-300.0,0.00011758,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511296,1777791032000,"fUSD",-160.59,0.00011678,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511297,1777791032000,"fUSD",-255.0,0.00011736,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511301,1777791032000,"fUSD",-5000.0,0.0001177,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511302,1777791032000,"fUSD",-300.0,0.0001177,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511314,1777791032000,"fUSD",-519.37535698,0.0001199,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511305,1777791032000,"fUSD",-250.0,0.0001177,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511309,1777791032000,"fUSD",-1960.7297161,0.000119,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511307,1777791032000,"fUSD",-155.4336307,0.000119,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511311,1777791032000,"fUSD",-217.94669982,0.000119,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511316,1777791032000,"fUSD",-18697.3196211,0.00012,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511293,1777791032000,"fUSD",-419.05364204,0.00011,2,"2026-05-03T06:50:32.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511329,1777791038000,"fUSD",-4992.61308658,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511328,1777791038000,"fUSD",-3796.22534557,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511331,1777791038000,"fUSD",-48993.48432967,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511330,1777791038000,"fUSD",-1620.13000002,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511333,1777791038000,"fUSD",-380.52932165,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511332,1777791038000,"fUSD",-829.67010334,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511334,1777791038000,"fUSD",-2917.5460326,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511335,1777791038000,"fUSD",-552.93113016,0.00012,2,"2026-05-03T06:50:38.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511367,1777791040000,"fUSD",-1730.31698019,0.00012,2,"2026-05-03T06:50:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511366,1777791040000,"fUSD",-152516.97604634,0.00012,2,"2026-05-03T06:50:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511364,1777791040000,"fUSD",-9948.13769428,0.00012,2,"2026-05-03T06:50:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511365,1777791040000,"fUSD",-949.38353732,0.00012,2,"2026-05-03T06:50:40.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511372,1777791041000,"fUSD",-644.38,0.00012,2,"2026-05-03T06:50:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511369,1777791041000,"fUSD",-505.0,0.00012,2,"2026-05-03T06:50:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511371,1777791041000,"fUSD",-591.07158026,0.00012,2,"2026-05-03T06:50:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511370,1777791041000,"fUSD",-2510.73356464,0.00012,2,"2026-05-03T06:50:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511368,1777791041000,"fUSD",-42293.39808523,0.00012,2,"2026-05-03T06:50:41.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511380,1777791043000,"fUSD",-9337.82413837,0.00012,2,"2026-05-03T06:50:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511381,1777791043000,"fUSD",-10382.28291694,0.00012,2,"2026-05-03T06:50:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511384,1777791043000,"fUSD",-648.92043422,0.00012,2,"2026-05-03T06:50:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511383,1777791043000,"fUSD",-42.21298813,0.00012,2,"2026-05-03T06:50:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511382,1777791043000,"fUSD",-2101.50663372,0.00012,2,"2026-05-03T06:50:43.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511390,1777791046000,"fUSD",-492.98298303,0.00012,2,"2026-05-03T06:50:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511389,1777791046000,"fUSD",-7019.88673891,0.00012,2,"2026-05-03T06:50:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511388,1777791046000,"fUSD",-511.63701206,0.00012,2,"2026-05-03T06:50:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511387,1777791046000,"fUSD",-364.01778181,0.00012,2,"2026-05-03T06:50:46.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511391,1777791047000,"fUSD",-7789.63561146,0.00012,2,"2026-05-03T06:50:47.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511394,1777791713000,"fUSD",-172.11,9.466e-05,2,"2026-05-03T07:01:53.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511396,1777791713000,"fUSD",-240.4086088,0.00011534,2,"2026-05-03T07:01:53.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511398,1777791713000,"fUSD",-5591.0708662,0.00011534,2,"2026-05-03T07:01:53.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511397,1777791713000,"fUSD",-3366.410525,0.00011534,2,"2026-05-03T07:01:53.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511395,1777791713000,"fUSD",-1200.0,0.00011533,2,"2026-05-03T07:01:53.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511399,1777791756000,"fUSD",164.1962319,0.00030136,120,"2026-05-03T07:02:36.000",0.0004234,87.7,0.9979640673284778,5249168171.903038]
[421511402,1777792169000,"fUSD",-34.36946986,0.00011531,2,"2026-05-03T07:09:29.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511401,1777792169000,"fUSD",-1200.0,0.0001153,2,"2026-05-03T07:09:29.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511419,1777792231000,"fUSD",-152.64809563,0.000119,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511420,1777792231000,"fUSD",-155.43363069,0.000119,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511418,1777792231000,"fUSD",-150.0,0.00011899,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511423,1777792231000,"fUSD",-159.52,0.00011988,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511414,1777792231000,"fUSD",-332.6586277,0.00011531,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511413,1777792231000,"fUSD",-2924.89372399,0.00011531,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511411,1777792231000,"fUSD",-355.22154633,0.00011531,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511410,1777792231000,"fUSD",-1054.7994986,0.00011531,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511407,1777792231000,"fUSD",-448.42004428,0.0001153,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511409,1777792231000,"fUSD",-320.92629404,0.00011531,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511408,1777792231000,"fUSD",-751.57995572,0.0001153,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511421,1777792231000,"fUSD",-400.0,0.000119,4,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511412,1777792231000,"fUSD",-0.68814988,0.00011531,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511416,1777792231000,"fUSD",-1102.2699314,0.00011534,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511417,1777792231000,"fUSD",-6133.876462,0.00011534,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511422,1777792231000,"fUSD",-1542.71638132,0.000119,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511415,1777792231000,"fUSD",-3280.8034202,0.00011531,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511436,1777792231000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511434,1777792231000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511433,1777792231000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511431,1777792231000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511430,1777792231000,"fUSD",-1659.542,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511432,1777792231000,"fUSD",-644.80460288,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511437,1777792231000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511427,1777792231000,"fUSD",-152.0,0.00011991,7,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511428,1777792231000,"fUSD",-200.0,0.00011993,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511435,1777792231000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511426,1777792231000,"fUSD",-152.0,0.00011991,7,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511425,1777792231000,"fUSD",-152.0,0.00011991,7,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511424,1777792231000,"fUSD",-152.0,0.00011991,7,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511429,1777792231000,"fUSD",-500.0,0.00011993,2,"2026-05-03T07:10:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511439,1777792232000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511438,1777792232000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511446,1777792232000,"fUSD",-319.54254708,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511443,1777792232000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511444,1777792232000,"fUSD",-233.14128386,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511442,1777792232000,"fUSD",-290.50387661,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511441,1777792232000,"fUSD",-495.53993149,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511445,1777792232000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511448,1777792232000,"fUSD",-314.57995572,0.00012,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511447,1777792232000,"fUSD",-295412.80504901,0.00012,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511440,1777792232000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:10:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511455,1777792237000,"fUSD",-793.66649967,0.00012,2,"2026-05-03T07:10:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511456,1777792237000,"fUSD",-59652.91415756,0.00012,2,"2026-05-03T07:10:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511459,1777792237000,"fUSD",-380.52932165,0.00012,2,"2026-05-03T07:10:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511458,1777792237000,"fUSD",-829.67010334,0.00012,2,"2026-05-03T07:10:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511460,1777792237000,"fUSD",-217186.63626963,0.00012,2,"2026-05-03T07:10:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511457,1777792237000,"fUSD",-48993.48432967,0.00012,2,"2026-05-03T07:10:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511464,1777792240000,"fUSD",-3899.45,0.00012,2,"2026-05-03T07:10:40.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511478,1777792241000,"fUSD",-892.90173124,0.00012,2,"2026-05-03T07:10:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511694,1777792242000,"fUSD",-1936.07282185,0.00012,2,"2026-05-03T07:10:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511691,1777792242000,"fUSD",-86418.73953376,0.00012,2,"2026-05-03T07:10:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511671,1777792242000,"fUSD",-6665.15403673,0.00012,2,"2026-05-03T07:10:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511663,1777792242000,"fUSD",-15750.67246153,0.00012,2,"2026-05-03T07:10:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511765,1777792245000,"fUSD",-9430.35816085,0.00012,2,"2026-05-03T07:10:45.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511764,1777792245000,"fUSD",-7115.96757976,0.00012,2,"2026-05-03T07:10:45.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511767,1777792245000,"fUSD",-15138.96431859,0.00012,2,"2026-05-03T07:10:45.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511766,1777792245000,"fUSD",-897.82971867,0.00012,2,"2026-05-03T07:10:45.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511768,1777792246000,"fUSD",-22572.74767812,0.00012,2,"2026-05-03T07:10:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511769,1777792246000,"fUSD",-18067.92899737,0.00012,2,"2026-05-03T07:10:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511773,1777792524000,"fUSD",-300.0,0.00011899,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511775,1777792524000,"fUSD",-1529.65002305,0.000119,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511774,1777792524000,"fUSD",-480.0,0.00011899,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511776,1777792524000,"fUSD",-13181.71185026,0.000119,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511777,1777792524000,"fUSD",-248.56615761,0.0001194,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511779,1777792524000,"fUSD",-3280.8034202,0.0001199,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511778,1777792524000,"fUSD",-4054.7763061,0.0001199,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511780,1777792524000,"fUSD",-500.0,0.00011993,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511782,1777792524000,"fUSD",-388.39332572,0.00011999,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511783,1777792524000,"fUSD",-306.99563186,0.00011999,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511790,1777792524000,"fUSD",-151.0,0.00012,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511788,1777792524000,"fUSD",-306.0,0.00012,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511789,1777792524000,"fUSD",-151.0,0.00012,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511781,1777792524000,"fUSD",-150.0,0.00011999,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511787,1777792524000,"fUSD",-159508.48895686,0.00012,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511785,1777792524000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511784,1777792524000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511786,1777792524000,"fUSD",-500.0,0.00011999,2,"2026-05-03T07:15:24.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511792,1777792525000,"fUSD",249.17356089,0.00012,2,"2026-05-03T07:15:25.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511791,1777792525000,"fUSD",151.0,0.00012,2,"2026-05-03T07:15:25.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511793,1777792534000,"fUSD",500.0,0.00011999,2,"2026-05-03T07:15:34.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511794,1777792534000,"fUSD",500.0,0.00011999,2,"2026-05-03T07:15:34.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511795,1777792538000,"fUSD",3941.2863252,0.00011998,2,"2026-05-03T07:15:38.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511796,1777792557000,"fUSD",151.0,0.00012,2,"2026-05-03T07:15:57.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511797,1777792623000,"fUSD",16049.4218269,0.00011998,2,"2026-05-03T07:17:03.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511798,1777792665000,"fUSD",166.3293139,0.00011998,2,"2026-05-03T07:17:45.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511799,1777792710000,"fUSD",456.682005,0.00011998,2,"2026-05-03T07:18:30.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511800,1777792814000,"fUSD",2692.24,0.00030137,120,"2026-05-03T07:20:14.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511801,1777792815000,"fUSD",151.0,0.00012,2,"2026-05-03T07:20:15.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511802,1777792857000,"fUSD",151.0,0.00012,2,"2026-05-03T07:20:57.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511803,1777792925000,"fUSD",3347.6504946,0.00011998,2,"2026-05-03T07:22:05.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511804,1777792966000,"fUSD",1536.6453084,0.00011998,2,"2026-05-03T07:22:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511805,1777792996000,"fUSD",200.0,0.00011902,2,"2026-05-03T07:23:16.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511806,1777793157000,"fUSD",151.0,0.00012,2,"2026-05-03T07:25:57.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511807,1777793159000,"fUSD",170.96246896,0.00012,2,"2026-05-03T07:25:59.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511808,1777793227000,"fUSD",3500.55131773,0.000114,2,"2026-05-03T07:27:07.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511827,1777793252000,"fUSD",-160.59,0.00014425,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511826,1777793252000,"fUSD",-172.11,0.00014198,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511825,1777793252000,"fUSD",-169.05,0.00013829,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511823,1777793252000,"fUSD",-2499.92,0.00013746,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511821,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511822,1777793252000,"fUSD",-160.59,0.00013739,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511819,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511820,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511818,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511815,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511816,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511814,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511813,1777793252000,"fUSD",-250.0,0.00013601,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511812,1777793252000,"fUSD",-160.59,0.00013052,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511810,1777793252000,"fUSD",-152.0,0.00012471,7,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511809,1777793252000,"fUSD",-160.59,0.00012365,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511811,1777793252000,"fUSD",-152.0,0.00012484,7,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511824,1777793252000,"fUSD",-152.0,0.00013749,7,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511817,1777793252000,"fUSD",-500.0,0.00013698,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511828,1777793252000,"fUSD",-366.87,0.000146,4,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511850,1777793252000,"fUSD",-200.0,0.00017087,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511830,1777793252000,"fUSD",-158.8,0.00015022,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511829,1777793252000,"fUSD",-9432.01,0.00014996,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511849,1777793252000,"fUSD",-173.77593595,0.00017087,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511847,1777793252000,"fUSD",-1758.30486309,0.00017087,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511848,1777793252000,"fUSD",-222.44596096,0.00017087,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511846,1777793252000,"fUSD",-2500.0,0.00016997,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511843,1777793252000,"fUSD",-350.0,0.00016608,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511844,1777793252000,"fUSD",-400.0,0.000168,6,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511842,1777793252000,"fUSD",-158.8,0.00016603,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511841,1777793252000,"fUSD",-200.0,0.00016508,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511845,1777793252000,"fUSD",-800.0,0.000169,6,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511840,1777793252000,"fUSD",-160.59,0.00016486,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511831,1777793252000,"fUSD",-160.59,0.00015112,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511839,1777793252000,"fUSD",-158.8,0.00016208,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511833,1777793252000,"fUSD",-158.8,0.00015417,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511835,1777793252000,"fUSD",-160.59,0.00015799,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511832,1777793252000,"fUSD",-197.66,0.0001537,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511836,1777793252000,"fUSD",-158.8,0.00015813,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511837,1777793252000,"fUSD",-199.0,0.00016,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511838,1777793252000,"fUSD",-190.11,0.00016204,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511834,1777793252000,"fUSD",-228.82,0.00015492,2,"2026-05-03T07:27:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511857,1777793253000,"fUSD",-283.19155623,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511851,1777793253000,"fUSD",-520.79427839,0.00017087,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511853,1777793253000,"fUSD",-500.0,0.00017087,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511852,1777793253000,"fUSD",-162.23694669,0.00017087,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511854,1777793253000,"fUSD",-517.43341227,0.00017087,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511856,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511858,1777793253000,"fUSD",-214.8969423,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511859,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511855,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511861,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511863,1777793253000,"fUSD",-377.29582371,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511862,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511869,1777793253000,"fUSD",-156.64616612,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511864,1777793253000,"fUSD",-568.19805411,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511865,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511866,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511867,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511868,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511860,1777793253000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:27:33.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511870,1777793356000,"fUSD",43275.66851119,0.00010682,2,"2026-05-03T07:29:16.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511873,1777793367000,"fUSD",-150.0,0.000154,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511871,1777793367000,"fUSD",-163.3415841,0.00015263,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511874,1777793367000,"fUSD",-151.0,0.00015835,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511872,1777793367000,"fUSD",-150.0,0.00015296,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511876,1777793367000,"fUSD",-152.0,0.00016942,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511878,1777793367000,"fUSD",-151.0,0.00016942,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511875,1777793367000,"fUSD",-350.0,0.00016942,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511879,1777793367000,"fUSD",-626.1936132,0.00017001,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511877,1777793367000,"fUSD",-151.0,0.00016942,2,"2026-05-03T07:29:27.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511880,1777793370000,"fUSD",262.25583816,0.000101,2,"2026-05-03T07:29:30.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511881,1777793371000,"fUSD",57042.76704913,0.00012,2,"2026-05-03T07:29:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511882,1777793413000,"fUSD",655228.17306776,0.00012,2,"2026-05-03T07:30:13.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511910,1777793431000,"fUSD",-3732.06094082,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511900,1777793431000,"fUSD",-243.35383388,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511895,1777793431000,"fUSD",-2500.0,0.00017066,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511896,1777793431000,"fUSD",-2500.0,0.00017066,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511902,1777793431000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511892,1777793431000,"fUSD",-150.0,0.00017001,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511891,1777793431000,"fUSD",-1698.91580697,0.00017001,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511894,1777793431000,"fUSD",-58.78690412,0.00017019,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511889,1777793431000,"fUSD",-150.0,0.00016997,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511890,1777793431000,"fUSD",-15549.43680036,0.00017001,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511898,1777793431000,"fUSD",-1080.83107576,0.00017087,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511888,1777793431000,"fUSD",-1682.20411408,0.00016997,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511887,1777793431000,"fUSD",-817.79588592,0.00016997,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511893,1777793431000,"fUSD",-2441.21309588,0.00017019,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511901,1777793431000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511897,1777793431000,"fUSD",-2500.0,0.00017066,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511899,1777793431000,"fUSD",-152.0,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511905,1777793431000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511919,1777793431000,"fUSD",-2400.08108294,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511916,1777793431000,"fUSD",-803979.26155354,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511917,1777793431000,"fUSD",-5581.68741989,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511915,1777793431000,"fUSD",-1074.01209574,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511914,1777793431000,"fUSD",-1400.28333154,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511911,1777793431000,"fUSD",-1630.87669183,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511918,1777793431000,"fUSD",-11246.17765113,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511912,1777793431000,"fUSD",-622.24371639,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511907,1777793431000,"fUSD",-151.0,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511906,1777793431000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511908,1777793431000,"fUSD",-1582.47437679,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511909,1777793431000,"fUSD",-3401.0276384,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511904,1777793431000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511903,1777793431000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511913,1777793431000,"fUSD",-278.617552,0.00017097,2,"2026-05-03T07:30:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511927,1777793437000,"fUSD",-104131.6314323,0.00017097,2,"2026-05-03T07:30:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421511928,1777793438000,"fUSD",-322.63360687,0.00017097,2,"2026-05-03T07:30:38.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512053,1777793440000,"fUSD",-11389.78747162,0.00017097,2,"2026-05-03T07:30:40.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512052,1777793440000,"fUSD",-3853.8,0.00017097,2,"2026-05-03T07:30:40.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512064,1777793443000,"fUSD",-15722.16279677,0.00017097,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512062,1777793443000,"fUSD",-1478.26274838,0.00017097,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512063,1777793443000,"fUSD",631.46744813,0.000119,3,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512065,1777793443000,"fUSD",-206908.74956984,0.00017097,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512067,1777793443000,"fUSD",-151.0,0.00017197,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512068,1777793443000,"fUSD",-3941.2863252,0.00017197,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512069,1777793443000,"fUSD",-14242.26223273,0.00017197,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512070,1777793443000,"fUSD",-271.96277641,0.00017197,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512066,1777793443000,"fUSD",-152.0,0.00017097,2,"2026-05-03T07:30:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512085,1777793446000,"fUSD",-390.23465,0.0001829,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512083,1777793446000,"fUSD",-390.23465,0.0001829,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512086,1777793446000,"fUSD",-390.23465,0.0001829,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512089,1777793446000,"fUSD",-172.11,0.00018931,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512082,1777793446000,"fUSD",-2155.11,0.00018276,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512084,1777793446000,"fUSD",-390.23465,0.0001829,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512088,1777793446000,"fUSD",-353.57142494,0.00018664,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512079,1777793446000,"fUSD",-190.11,0.00017825,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512080,1777793446000,"fUSD",-390.23465,0.0001827,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512078,1777793446000,"fUSD",-350.0,0.00017792,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512077,1777793446000,"fUSD",-202.02219804,0.00017635,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512075,1777793446000,"fUSD",-3347.6504946,0.00017197,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512076,1777793446000,"fUSD",-1536.6453084,0.00017197,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512074,1777793446000,"fUSD",-456.682005,0.00017197,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512073,1777793446000,"fUSD",-1535.19681776,0.00017197,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512081,1777793446000,"fUSD",-390.23466,0.0001827,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512087,1777793446000,"fUSD",-2500.0,0.00018636,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512097,1777793446000,"fUSD",-158.89,0.00019888,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512090,1777793446000,"fUSD",-1078.4829912,0.00019,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512104,1777793446000,"fUSD",-195.41267879,0.00020645,5,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512105,1777793446000,"fUSD",-359.0,0.000208,5,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512103,1777793446000,"fUSD",-21.58732121,0.00020645,5,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512106,1777793446000,"fUSD",-1231.0,0.00021,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512102,1777793446000,"fUSD",-1698.9158069,0.00020601,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512100,1777793446000,"fUSD",-895.0,0.0002,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512107,1777793446000,"fUSD",-160.27745862,0.00021519,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512099,1777793446000,"fUSD",-1231.0,0.0002,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512095,1777793446000,"fUSD",-11970.55111432,0.0001979,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512096,1777793446000,"fUSD",-1582.4743767,0.00019864,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512093,1777793446000,"fUSD",-350.0,0.00019222,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512094,1777793446000,"fUSD",-4205.07929923,0.0001979,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512092,1777793446000,"fUSD",-500.0,0.000192,7,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512091,1777793446000,"fUSD",-1231.0,0.00019,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512098,1777793446000,"fUSD",-597.0,0.0002,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512101,1777793446000,"fUSD",-1666.0,0.0002,2,"2026-05-03T07:30:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512110,1777793463000,"fUSD",152059.03566455,0.000107,2,"2026-05-03T07:31:03.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512111,1777793470000,"fUSD",20046.03305435,0.000115,2,"2026-05-03T07:31:10.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512114,1777794008000,"fUSD",6792.645406,7.945e-05,2,"2026-05-03T07:40:08.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512116,1777794029000,"fUSD",152.0,0.00011928,7,"2026-05-03T07:40:29.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512118,1777794041000,"fUSD",-250.0,0.00013384,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512117,1777794041000,"fUSD",-250.0,0.00013375,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512119,1777794041000,"fUSD",-300.0,0.00014582,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512120,1777794041000,"fUSD",-250.0,0.00015597,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512121,1777794041000,"fUSD",-250.31297905,0.00016838,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512123,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512122,1777794041000,"fUSD",-982.0,0.00016996,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512124,1777794041000,"fUSD",-150.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512125,1777794041000,"fUSD",-153.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512126,1777794041000,"fUSD",-150.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512128,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512127,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512130,1777794041000,"fUSD",-165.33215597,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512133,1777794041000,"fUSD",-150.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512131,1777794041000,"fUSD",-150.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512129,1777794041000,"fUSD",-153.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512143,1777794041000,"fUSD",-500.0,0.00017224,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512142,1777794041000,"fUSD",-2500.0,0.00017079,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512140,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512141,1777794041000,"fUSD",-150.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512139,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512136,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512135,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512137,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512134,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512132,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512138,1777794041000,"fUSD",-151.0,0.00016997,2,"2026-05-03T07:40:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512147,1777794042000,"fUSD",-152.0,0.00017228,7,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512144,1777794042000,"fUSD",-500.0,0.00017224,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512146,1777794042000,"fUSD",-183564.9217,0.00017225,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512145,1777794042000,"fUSD",-440.0,0.00017224,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512148,1777794042000,"fUSD",-2500.0,0.0001732,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512154,1777794042000,"fUSD",-33224.43316498,0.00017325,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512149,1777794042000,"fUSD",-2500.0,0.0001732,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512151,1777794042000,"fUSD",-151.0,0.00017325,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512153,1777794042000,"fUSD",-153.0,0.00017325,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512152,1777794042000,"fUSD",-150.0,0.00017325,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512150,1777794042000,"fUSD",-2500.0,0.0001732,2,"2026-05-03T07:40:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512155,1777794061000,"fUSD",468.709225,0.00027812,120,"2026-05-03T07:41:01.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512156,1777794254000,"fUSD",234.354613,0.00027048,120,"2026-05-03T07:44:14.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512158,1777794426000,"fUSD",-150.0,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512157,1777794426000,"fUSD",-151.0,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512160,1777794426000,"fUSD",-2500.0,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512159,1777794426000,"fUSD",-151.0,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512161,1777794426000,"fUSD",-152.0,0.00017057,7,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512165,1777794426000,"fUSD",-1872.01110037,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512164,1777794426000,"fUSD",-2500.0,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512163,1777794426000,"fUSD",-150.0,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512162,1777794426000,"fUSD",-151.0,0.00017057,2,"2026-05-03T07:47:06.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512166,1777794446000,"fUSD",-151.0,0.00017057,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512167,1777794446000,"fUSD",-250.0,0.00017057,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512169,1777794446000,"fUSD",-150.0,0.00017058,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512170,1777794446000,"fUSD",-151.0,0.00017061,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512168,1777794446000,"fUSD",-230.11652064,0.00017057,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512172,1777794446000,"fUSD",-876.0,0.00017095,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512171,1777794446000,"fUSD",-153.0,0.00017073,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512173,1777794446000,"fUSD",-231.0,0.00017095,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512175,1777794446000,"fUSD",-151.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512176,1777794446000,"fUSD",-152.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512177,1777794446000,"fUSD",-152.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512174,1777794446000,"fUSD",-150.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512179,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512189,1777794446000,"fUSD",-41840.43054124,0.00017141,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512187,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512178,1777794446000,"fUSD",-153.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512188,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512185,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512186,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512183,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512180,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512182,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512181,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512184,1777794446000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:47:26.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512190,1777794448000,"fUSD",-34556.773539,0.00017141,2,"2026-05-03T07:47:28.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512197,1777794631000,"fUSD",-150.0,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512192,1777794631000,"fUSD",-300.0,0.0001704,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512194,1777794631000,"fUSD",-151.0,0.0001704,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512193,1777794631000,"fUSD",-1200.0,0.0001704,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512195,1777794631000,"fUSD",-152.0,0.0001704,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512196,1777794631000,"fUSD",-4161.6239,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512201,1777794631000,"fUSD",-151.0,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512203,1777794631000,"fUSD",-78906.67041424,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512199,1777794631000,"fUSD",-151.0,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512198,1777794631000,"fUSD",-152.0,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512202,1777794631000,"fUSD",-151.0,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512200,1777794631000,"fUSD",-151.0,0.00017041,2,"2026-05-03T07:50:31.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512207,1777794632000,"fUSD",-618.31401655,0.00017041,2,"2026-05-03T07:50:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512206,1777794632000,"fUSD",-1781.4347487,0.00017041,2,"2026-05-03T07:50:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512205,1777794632000,"fUSD",-87537.7810242,0.00017041,2,"2026-05-03T07:50:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512204,1777794632000,"fUSD",-2951.39750204,0.00017041,2,"2026-05-03T07:50:32.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512231,1777794637000,"fUSD",-1380.505725,0.00017041,2,"2026-05-03T07:50:37.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512232,1777794638000,"fUSD",-169383.04067373,0.00017041,2,"2026-05-03T07:50:38.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512235,1777794640000,"fUSD",-148484.4158219,0.00017041,2,"2026-05-03T07:50:40.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512236,1777794640000,"fUSD",-76672.41937364,0.00017041,2,"2026-05-03T07:50:40.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512237,1777794640000,"fUSD",-1428.53528177,0.00017041,2,"2026-05-03T07:50:40.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512238,1777794640000,"fUSD",-1800.02694516,0.00017041,2,"2026-05-03T07:50:40.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512239,1777794641000,"fUSD",-600.0,0.00017041,2,"2026-05-03T07:50:41.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512276,1777794642000,"fUSD",-83.31087307,0.00017041,2,"2026-05-03T07:50:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512278,1777794642000,"fUSD",-236.20694751,0.00017096,2,"2026-05-03T07:50:42.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512283,1777794643000,"fUSD",-48.9747481,0.00017096,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512285,1777794643000,"fUSD",-500.0,0.00017096,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512284,1777794643000,"fUSD",-214.81830439,0.00017096,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512286,1777794643000,"fUSD",-185.18169561,0.00017096,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512290,1777794643000,"fUSD",-5482.06905539,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512288,1777794643000,"fUSD",-475.38624602,0.00017096,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512294,1777794643000,"fUSD",-153.0,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512292,1777794643000,"fUSD",-151.0,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512289,1777794643000,"fUSD",-3662.64486437,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512287,1777794643000,"fUSD",-314.81830439,0.00017096,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512291,1777794643000,"fUSD",-152.0,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512293,1777794643000,"fUSD",-152.0,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512297,1777794643000,"fUSD",-2500.0,0.0001718,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512296,1777794643000,"fUSD",-2000.0,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512298,1777794643000,"fUSD",-2500.0,0.00017208,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512300,1777794643000,"fUSD",-5259.8086028,0.00017218,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512299,1777794643000,"fUSD",-2500.0,0.00017208,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512301,1777794643000,"fUSD",-768.3226542,0.00017218,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512302,1777794643000,"fUSD",-13106.25062705,0.00017224,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512295,1777794643000,"fUSD",-2500.0,0.00017141,2,"2026-05-03T07:50:43.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512356,1777794646000,"fUSD",-1884.72879982,0.00017325,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512361,1777794646000,"fUSD",-200.0,0.00017451,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512360,1777794646000,"fUSD",-152.0,0.00017352,7,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512363,1777794646000,"fUSD",-1263.55,0.0001778,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512362,1777794646000,"fUSD",-181.08010149,0.00017779,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512368,1777794646000,"fUSD",-162.61798079,0.00018745,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512366,1777794646000,"fUSD",-420.0,0.00018611,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512364,1777794646000,"fUSD",-187.78006525,0.00018327,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512369,1777794646000,"fUSD",-2500.0,0.00018763,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512359,1777794646000,"fUSD",-276.6545779,0.00017325,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512367,1777794646000,"fUSD",-178.47,0.00018619,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512371,1777794646000,"fUSD",-2500.0,0.00018855,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512365,1777794646000,"fUSD",-7697.78477078,0.00018524,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512355,1777794646000,"fUSD",-913.36401,0.00017241,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512351,1777794646000,"fUSD",-174.61919141,0.00017231,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512353,1777794646000,"fUSD",-153.25029181,0.0001724,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512357,1777794646000,"fUSD",-6270.1509893,0.00017325,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512354,1777794646000,"fUSD",-117077.4836885,0.00017241,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512352,1777794646000,"fUSD",-166.3293142,0.00017232,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512350,1777794646000,"fUSD",-211.26772661,0.00017231,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512348,1777794646000,"fUSD",-200.0,0.00017231,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512349,1777794646000,"fUSD",-151.0,0.00017231,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512347,1777794646000,"fUSD",-9238.86821134,0.00017225,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512346,1777794646000,"fUSD",-1012.5,0.00017225,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512345,1777794646000,"fUSD",-2599.32218866,0.00017225,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512344,1777794646000,"fUSD",-4425.86810443,0.00017224,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512343,1777794646000,"fUSD",-151.0,0.00017088,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512370,1777794646000,"fUSD",-250.0,0.00018763,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512358,1777794646000,"fUSD",-3073.2906169,0.00017325,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512372,1777794646000,"fUSD",-250.0,0.00018855,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512395,1777794646000,"fUSD",-2000.0,0.000213,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512374,1777794646000,"fUSD",-194.72792766,0.00018875,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512373,1777794646000,"fUSD",-1544.75,0.00018856,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512409,1777794646000,"fUSD",-300.0,0.00021544,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512405,1777794646000,"fUSD",-2000.0,0.00021519,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512407,1777794646000,"fUSD",-2000.0,0.00021519,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512401,1777794646000,"fUSD",-162.45035992,0.00021439,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512403,1777794646000,"fUSD",-2000.0,0.00021519,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512396,1777794646000,"fUSD",-12023.83341468,0.0002131,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512397,1777794646000,"fUSD",-914.41370768,0.00021335,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512393,1777794646000,"fUSD",-2000.0,0.000213,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512394,1777794646000,"fUSD",-2000.0,0.000213,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512392,1777794646000,"fUSD",-1070.0,0.00021,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512390,1777794646000,"fUSD",-170.37,0.00020838,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512391,1777794646000,"fUSD",-166.0,0.00020866,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512388,1777794646000,"fUSD",-1146.17,0.000204,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512411,1777794646000,"fUSD",-1214.0616,0.00021818,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512389,1777794646000,"fUSD",-3000.0,0.00020712,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512399,1777794646000,"fUSD",-466.7514,0.00021419,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512375,1777794646000,"fUSD",-500.0,0.000192,7,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512377,1777794646000,"fUSD",-3000.0,0.00019452,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512379,1777794646000,"fUSD",-835.12787707,0.0002,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512380,1777794646000,"fUSD",-650.47,0.0002,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512382,1777794646000,"fUSD",-398.0,0.0002,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512378,1777794646000,"fUSD",-17532.11873145,0.0001991,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512376,1777794646000,"fUSD",-154.27140147,0.00019423,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512384,1777794646000,"fUSD",-410.0,0.0002,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512381,1777794646000,"fUSD",-1070.0,0.0002,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512385,1777794646000,"fUSD",-1263.55,0.00020002,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512386,1777794646000,"fUSD",-428.18374592,0.0002026,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512383,1777794646000,"fUSD",-407.0,0.0002,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512387,1777794646000,"fUSD",-6278.39,0.00020346,2,"2026-05-03T07:50:46.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512467,1777794647000,"fUSD",-624.22233288,0.00025,5,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512465,1777794647000,"fUSD",-500.0,0.00024973,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512463,1777794647000,"fUSD",-3073.2906169,0.00024832,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512462,1777794647000,"fUSD",-6270.1509893,0.00024832,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512452,1777794647000,"fUSD",-999.99,0.00024174,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512460,1777794647000,"fUSD",-1513.9,0.00024776,30,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512459,1777794647000,"fUSD",-4728.08,0.00024776,30,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512458,1777794647000,"fUSD",-1487.37832386,0.00024733,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512466,1777794647000,"fUSD",-151.0,0.00024977,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512453,1777794647000,"fUSD",-151.0,0.00024203,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512464,1777794647000,"fUSD",-276.6545779,0.00024832,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512461,1777794647000,"fUSD",-35109.1619648,0.00024832,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512472,1777794647000,"fUSD",-151.0,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512469,1777794647000,"fUSD",-255.50548,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512470,1777794647000,"fUSD",-1071.0,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512471,1777794647000,"fUSD",-151.0,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512475,1777794647000,"fUSD",-151.0,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512477,1777794647000,"fUSD",-17532.11873145,0.00025283,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512480,1777794647000,"fUSD",-154.21402803,0.00025666,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512478,1777794647000,"fUSD",-355.58610813,0.00025552,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512473,1777794647000,"fUSD",-151.0,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512474,1777794647000,"fUSD",-151.0,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512457,1777794647000,"fUSD",-768.3226542,0.00024679,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512479,1777794647000,"fUSD",-1503.61027699,0.00025656,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512468,1777794647000,"fUSD",-110517.07765483,0.00025,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512455,1777794647000,"fUSD",-272.56691952,0.0002463,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512434,1777794647000,"fUSD",-500.0,0.00022395,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512456,1777794647000,"fUSD",-1000.0,0.00024658,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512476,1777794647000,"fUSD",-151.0,0.00025,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512413,1777794647000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512415,1777794647000,"fUSD",-3000.0,0.00021945,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512422,1777794647000,"fUSD",-1263.55,0.00022225,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512417,1777794647000,"fUSD",-1070.0,0.00022,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512424,1777794647000,"fUSD",-151.0,0.00022293,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512419,1777794647000,"fUSD",-1037.07542076,0.00022195,10,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512428,1777794647000,"fUSD",-500.0,0.00022295,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512426,1777794647000,"fUSD",-151.0,0.00022293,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512436,1777794647000,"fUSD",-500.0,0.00022395,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512442,1777794647000,"fUSD",-1070.0,0.00023,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512449,1777794647000,"fUSD",-9999.99,0.00024174,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512437,1777794647000,"fUSD",-1331.68,0.00022562,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512432,1777794647000,"fUSD",-500.0,0.00022295,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512444,1777794647000,"fUSD",-1070.0,0.00024,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512441,1777794647000,"fUSD",-1503.61027703,0.000229,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512443,1777794647000,"fUSD",-1000.0,0.000232,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512439,1777794647000,"fUSD",-17532.11873145,0.00022596,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512446,1777794647000,"fUSD",-6299.15,0.00024174,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512445,1777794647000,"fUSD",-9999.99,0.00024174,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512447,1777794647000,"fUSD",-299.99,0.00024174,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512454,1777794647000,"fUSD",-1263.55,0.00024447,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512451,1777794647000,"fUSD",-8079.26,0.00024174,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512450,1777794647000,"fUSD",-25466.69,0.00024174,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512430,1777794647000,"fUSD",-161.95154702,0.00022295,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512481,1777794647000,"fUSD",-623.0,0.00025669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512535,1777794647000,"fUSD",-733.0,0.00029995,10,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512484,1777794647000,"fUSD",-939.953,0.00025669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512511,1777794647000,"fUSD",-151.0,0.000276,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512513,1777794647000,"fUSD",-234.18,0.00027695,30,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512515,1777794647000,"fUSD",-17532.11873145,0.00027969,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512518,1777794647000,"fUSD",-1534.0,0.00027994,3,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512517,1777794647000,"fUSD",-1534.0,0.00027994,3,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512519,1777794647000,"fUSD",-166.3111652,0.00027994,3,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512521,1777794647000,"fUSD",-1534.0,0.00027994,3,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512520,1777794647000,"fUSD",-1534.0,0.00027994,3,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512516,1777794647000,"fUSD",-350.0,0.00027984,5,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512522,1777794647000,"fUSD",-958.94526413,0.00027994,3,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512524,1777794647000,"fUSD",-1487.37832379,0.00028347,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512514,1777794647000,"fUSD",-614.4,0.00027961,60,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512525,1777794647000,"fUSD",-1503.61027699,0.00028412,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512528,1777794647000,"fUSD",-6033.0,0.00028669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512530,1777794647000,"fUSD",-506.0,0.00029025,4,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512529,1777794647000,"fUSD",-281.0,0.00028958,5,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512527,1777794647000,"fUSD",-928.0,0.00028669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512532,1777794647000,"fUSD",-234.354613,0.00029534,14,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512531,1777794647000,"fUSD",-150.0,0.00029534,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512533,1777794647000,"fUSD",-1073.63,0.000298,30,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512534,1777794647000,"fUSD",-300.0,0.000299,10,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512536,1777794647000,"fUSD",-944.0,0.00029995,10,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512537,1777794647000,"fUSD",-500.0,0.00030136,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512483,1777794647000,"fUSD",-1664.0,0.00025669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512526,1777794647000,"fUSD",-1664.0,0.00028669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512512,1777794647000,"fUSD",-151.0,0.000276,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512523,1777794647000,"fUSD",-155.41812626,0.00027994,3,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512507,1777794647000,"fUSD",-3309.84,0.0002759,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512482,1777794647000,"fUSD",-3532.0,0.00025669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512510,1777794647000,"fUSD",-151.0,0.000276,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512485,1777794647000,"fUSD",-6039.0,0.00025669,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512488,1777794647000,"fUSD",-1263.55,0.0002667,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512491,1777794647000,"fUSD",-506.0,0.00027137,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512486,1777794647000,"fUSD",-1133.85,0.00026368,30,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512487,1777794647000,"fUSD",-1487.37832379,0.0002654,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512490,1777794647000,"fUSD",-1500.0,0.000271,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512492,1777794647000,"fUSD",-150.0,0.00027397,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512494,1777794647000,"fUSD",-184.05931602,0.00027397,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512495,1777794647000,"fUSD",-151.0,0.00027397,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512493,1777794647000,"fUSD",-150.0,0.00027397,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512496,1777794647000,"fUSD",-151.0,0.00027397,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512489,1777794647000,"fUSD",-226.0,0.00027,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512503,1777794647000,"fUSD",-3309.84,0.000274,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512509,1777794647000,"fUSD",-151.0,0.000276,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512506,1777794647000,"fUSD",-5450.0,0.00027463,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512505,1777794647000,"fUSD",-3309.84,0.000274,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512504,1777794647000,"fUSD",-3309.84,0.000274,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512499,1777794647000,"fUSD",-755.61,0.00027397,10,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512508,1777794647000,"fUSD",-162.45035992,0.000276,7,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512502,1777794647000,"fUSD",-3309.84,0.000274,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512497,1777794647000,"fUSD",-151.0,0.00027397,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512498,1777794647000,"fUSD",-1015.21,0.00027397,2,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512501,1777794647000,"fUSD",-524.73,0.00027397,10,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512500,1777794647000,"fUSD",-629.68,0.00027397,10,"2026-05-03T07:50:47.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512579,1777794648000,"fUSD",-35109.1619648,0.0003234,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512573,1777794648000,"fUSD",-202.110614,0.00031711,60,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512580,1777794648000,"fUSD",-6270.1509893,0.0003234,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512578,1777794648000,"fUSD",-174.99,0.00032329,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512576,1777794648000,"fUSD",-1070.0,0.00032145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512571,1777794648000,"fUSD",-504.457,0.00031669,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512575,1777794648000,"fUSD",-768.3226542,0.0003214,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512572,1777794648000,"fUSD",-158.9840359,0.00031711,60,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512568,1777794648000,"fUSD",-259.70931897,0.000316,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512570,1777794648000,"fUSD",-259.70931896,0.000316,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512577,1777794648000,"fUSD",-157.0,0.00032145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512574,1777794648000,"fUSD",-1487.37832379,0.00031961,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512581,1777794648000,"fUSD",-3073.2906169,0.0003234,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512593,1777794648000,"fUSD",-628.68,0.00033,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512584,1777794648000,"fUSD",-150.0,0.00032562,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512583,1777794648000,"fUSD",-5500.0,0.00032463,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512585,1777794648000,"fUSD",-506.0,0.00032801,8,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512588,1777794648000,"fUSD",-151.0,0.00032877,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512586,1777794648000,"fUSD",-1000.0,0.0003287,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512590,1777794648000,"fUSD",-151.0,0.00032877,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512592,1777794648000,"fUSD",-1551.23785752,0.00032973,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512591,1777794648000,"fUSD",-1534.0,0.00032973,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512589,1777794648000,"fUSD",-151.0,0.00032877,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512587,1777794648000,"fUSD",-151.0,0.00032877,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512594,1777794648000,"fUSD",-1070.0,0.00033145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512569,1777794648000,"fUSD",-259.70931896,0.000316,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512582,1777794648000,"fUSD",-276.6545779,0.0003234,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512567,1777794648000,"fUSD",-170.37,0.00031257,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512541,1777794648000,"fUSD",-193483.0,0.00030137,120,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512566,1777794648000,"fUSD",-1503.61027699,0.00031168,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512596,1777794648000,"fUSD",-6670.28556641,0.000333,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512539,1777794648000,"fUSD",-1007.48,0.00030137,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512538,1777794648000,"fUSD",-500.0,0.00030136,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512545,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512542,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512540,1777794648000,"fUSD",-500.0,0.00030137,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512543,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512544,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512546,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512548,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512547,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512550,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512551,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512549,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512553,1777794648000,"fUSD",-151.0,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512555,1777794648000,"fUSD",-502.0,0.00030325,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512557,1777794648000,"fUSD",-17532.11873145,0.00030655,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512556,1777794648000,"fUSD",-1073.63,0.000304,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512552,1777794648000,"fUSD",-155.023954,0.00030137,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512554,1777794648000,"fUSD",-1487.37832379,0.00030154,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512558,1777794648000,"fUSD",-167.01340412,0.00030736,5,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512560,1777794648000,"fUSD",-150.0,0.00031011,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512559,1777794648000,"fUSD",-506.0,0.00030913,6,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512561,1777794648000,"fUSD",-2000.0,0.000311,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512562,1777794648000,"fUSD",-1070.0,0.00031145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512564,1777794648000,"fUSD",-157.7161496,0.00031145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512563,1777794648000,"fUSD",-158.0,0.00031145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512565,1777794648000,"fUSD",-157.0,0.00031145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512606,1777794648000,"fUSD",-1173.6219359,0.00034607,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512649,1777794648000,"fUSD",-1487.37832379,0.00035575,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512597,1777794648000,"fUSD",-17532.11873145,0.00033341,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512629,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512631,1777794648000,"fUSD",-150.34151502,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512633,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512634,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512635,1777794648000,"fUSD",-2000.0,0.000351,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512636,1777794648000,"fUSD",-188.94,0.000351,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512637,1777794648000,"fUSD",-151.0,0.000351,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512638,1777794648000,"fUSD",-151.0,0.000351,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512639,1777794648000,"fUSD",-151.0,0.000351,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512640,1777794648000,"fUSD",-211.826212,0.000351,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512632,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512641,1777794648000,"fUSD",-1070.0,0.00035145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512627,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512642,1777794648000,"fUSD",-157.0,0.00035145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512643,1777794648000,"fUSD",-150.0,0.00035158,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512650,1777794648000,"fUSD",-150.0,0.00035637,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512645,1777794648000,"fUSD",-150.0,0.00035342,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512655,1777794648000,"fUSD",-150.0,0.00035834,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512652,1777794648000,"fUSD",-150.0,0.00035696,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512646,1777794648000,"fUSD",-150.0,0.00035475,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512648,1777794648000,"fUSD",-150.0,0.00035544,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512651,1777794648000,"fUSD",-150.0,0.00035665,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512653,1777794648000,"fUSD",-150.0,0.00035767,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512656,1777794648000,"fUSD",-298.08118316,0.00035865,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512654,1777794648000,"fUSD",-50136.28,0.000358,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512595,1777794648000,"fUSD",-157.0,0.00033145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512647,1777794648000,"fUSD",-150.0,0.00035496,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512628,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512644,1777794648000,"fUSD",-150.0,0.00035327,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512625,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512623,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512598,1777794648000,"fUSD",-500.94888933,0.00033467,5,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512599,1777794648000,"fUSD",-397.61762584,0.000336,5,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512600,1777794648000,"fUSD",-1487.37832379,0.00033768,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512602,1777794648000,"fUSD",-1070.0,0.00034145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512603,1777794648000,"fUSD",-157.0,0.00034145,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512601,1777794648000,"fUSD",-1503.61027699,0.00033923,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512605,1777794648000,"fUSD",-298.08118321,0.000346,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512607,1777794648000,"fUSD",-26123.5176852,0.00034653,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512610,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512612,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512609,1777794648000,"fUSD",-50136.28,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512613,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512604,1777794648000,"fUSD",-284.46664037,0.00034222,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512611,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512624,1777794648000,"fUSD",-151.31290263,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512618,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512622,1777794648000,"fUSD",-150.0,0.00034989,30,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512626,1777794648000,"fUSD",-152.63196873,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512621,1777794648000,"fUSD",-7683.0,0.00034986,2,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512630,1777794648000,"fUSD",-150.0,0.00034989,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512620,1777794648000,"fUSD",-700.0,0.000349,12,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512617,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512616,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512615,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512614,1777794648000,"fUSD",-151.0,0.000347,7,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512608,1777794648000,"fUSD",-506.0,0.00034689,10,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512619,1777794648000,"fUSD",-2519.459,0.00034712,39,"2026-05-03T07:50:48.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512674,1777794649000,"fUSD",-150.0,0.00036447,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512680,1777794649000,"fUSD",-150.0,0.00036679,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512677,1777794649000,"fUSD",-506.0,0.00036577,12,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512678,1777794649000,"fUSD",-150.0,0.00036655,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512683,1777794649000,"fUSD",-150.0,0.00036756,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512681,1777794649000,"fUSD",-50136.28,0.000367,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512682,1777794649000,"fUSD",-215.50990502,0.00036724,120,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512679,1777794649000,"fUSD",-1503.61027699,0.00036679,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512691,1777794649000,"fUSD",-150.0,0.00036933,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512686,1777794649000,"fUSD",-500.0,0.00036825,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512688,1777794649000,"fUSD",-150.0,0.00036848,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512692,1777794649000,"fUSD",-150.0,0.00037017,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512689,1777794649000,"fUSD",-150.0,0.00036933,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512690,1777794649000,"fUSD",-150.0,0.00036933,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512676,1777794649000,"fUSD",-150.0,0.00036544,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512694,1777794649000,"fUSD",-298.08118316,0.0003713,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512684,1777794649000,"fUSD",-500.0,0.00036799,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512675,1777794649000,"fUSD",-150.0,0.0003651,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512659,1777794649000,"fUSD",-240.0,0.00035946,3,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512666,1777794649000,"fUSD",-799.01,0.00036132,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512693,1777794649000,"fUSD",-150.0,0.0003711,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512660,1777794649000,"fUSD",-150.0,0.00035961,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512657,1777794649000,"fUSD",-500.0,0.00035946,3,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512661,1777794649000,"fUSD",-150.0,0.00035961,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512658,1777794649000,"fUSD",-500.0,0.00035946,3,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512667,1777794649000,"fUSD",-1070.0,0.00036145,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512663,1777794649000,"fUSD",-17532.11873145,0.00036028,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512685,1777794649000,"fUSD",-500.0,0.00036799,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512671,1777794649000,"fUSD",-150.0,0.00036285,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512662,1777794649000,"fUSD",-150.0,0.00036003,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512665,1777794649000,"fUSD",-150.0,0.000361,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512669,1777794649000,"fUSD",-150.0,0.00036172,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512670,1777794649000,"fUSD",-150.0,0.00036285,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512673,1777794649000,"fUSD",-150.0,0.00036403,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512664,1777794649000,"fUSD",-150.0,0.00036049,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512672,1777794649000,"fUSD",-150.0,0.00036341,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512668,1777794649000,"fUSD",-157.0,0.00036145,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512696,1777794649000,"fUSD",-162.0,0.00037145,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512713,1777794649000,"fUSD",-151.0,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512697,1777794649000,"fUSD",-150.0,0.00037186,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512719,1777794649000,"fUSD",-151.0,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512718,1777794649000,"fUSD",-151.0,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512717,1777794649000,"fUSD",-151.0,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512720,1777794649000,"fUSD",-151.0,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512723,1777794649000,"fUSD",-150.0,0.00037766,120,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512722,1777794649000,"fUSD",-150.0,0.00037694,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512728,1777794649000,"fUSD",-500.0,0.00037885,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512716,1777794649000,"fUSD",-237.213551,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512726,1777794649000,"fUSD",-150.0,0.00037863,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512724,1777794649000,"fUSD",-1307.15314406,0.00037786,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512725,1777794649000,"fUSD",-150.0,0.00037816,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512732,1777794649000,"fUSD",-7674.93149525,0.00037886,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512729,1777794649000,"fUSD",-102.85351632,0.00037885,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512730,1777794649000,"fUSD",-397.14648368,0.00037885,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512731,1777794649000,"fUSD",-6608.5941073,0.00037886,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512733,1777794649000,"fUSD",-23159.93177981,0.00037886,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512695,1777794649000,"fUSD",-1070.0,0.00037145,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512712,1777794649000,"fUSD",-50136.28,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512727,1777794649000,"fUSD",-206.47140286,0.00037868,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512714,1777794649000,"fUSD",-185.321603,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512711,1777794649000,"fUSD",-720.55405051,0.0003759,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512709,1777794649000,"fUSD",-150.0,0.00037581,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512699,1777794649000,"fUSD",-150.0,0.00037211,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512698,1777794649000,"fUSD",-188.94,0.000372,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512700,1777794649000,"fUSD",-150.0,0.00037322,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512708,1777794649000,"fUSD",-2614.84687844,0.00037539,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512702,1777794649000,"fUSD",-568.31,0.00037373,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512704,1777794649000,"fUSD",-150.0,0.00037419,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512703,1777794649000,"fUSD",-1487.37832379,0.00037382,2,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512707,1777794649000,"fUSD",-150.0,0.00037524,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512706,1777794649000,"fUSD",-150.0,0.00037463,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512701,1777794649000,"fUSD",-150.0,0.00037355,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512710,1777794649000,"fUSD",-150.0,0.00037581,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512721,1777794649000,"fUSD",-151.0,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512687,1777794649000,"fUSD",-500.0,0.00036825,30,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512715,1777794649000,"fUSD",-151.0,0.000376,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512705,1777794649000,"fUSD",-5500.0,0.00037463,7,"2026-05-03T07:50:49.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512735,1777794662000,"fUSD",449.5912096,0.00022219,120,"2026-05-03T07:51:02.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512734,1777794662000,"fUSD",300.0,0.00018745,120,"2026-05-03T07:51:02.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512736,1777795041000,"fUSD",184.32,0.00030071,120,"2026-05-03T07:57:21.000",0.0004234,87.72,0.9979691809615042,5244269503.039326]
[421512751,1777795558000,"fUSD",-1203.0055,0.00016924,2,"2026-05-03T08:05:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512749,1777795558000,"fUSD",-161.68,0.0001494,2,"2026-05-03T08:05:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512750,1777795558000,"fUSD",-2500.0,0.00016591,2,"2026-05-03T08:05:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512755,1777795558000,"fUSD",-6187.94061496,0.00016941,2,"2026-05-03T08:05:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512754,1777795558000,"fUSD",-300.0,0.0001694,2,"2026-05-03T08:05:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512752,1777795558000,"fUSD",-255.0,0.0001694,2,"2026-05-03T08:05:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512753,1777795558000,"fUSD",-1200.0,0.0001694,2,"2026-05-03T08:05:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512777,1777795832000,"fUSD",-150.0,0.00017038,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512776,1777795832000,"fUSD",-150.0,0.00017038,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512770,1777795832000,"fUSD",-151.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512769,1777795832000,"fUSD",-151.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512767,1777795832000,"fUSD",-151.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512768,1777795832000,"fUSD",-150.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512765,1777795832000,"fUSD",-150.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512762,1777795832000,"fUSD",-300.0,0.00017024,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512764,1777795832000,"fUSD",-142.10612541,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512763,1777795832000,"fUSD",-8.89387459,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512761,1777795832000,"fUSD",-190.0,0.000122,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512772,1777795832000,"fUSD",-150.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512766,1777795832000,"fUSD",-151.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512775,1777795832000,"fUSD",-2500.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512783,1777795832000,"fUSD",-151.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512771,1777795832000,"fUSD",-151.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512774,1777795832000,"fUSD",-151.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512788,1777795832000,"fUSD",-152.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512790,1777795832000,"fUSD",-150.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512786,1777795832000,"fUSD",-152.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512792,1777795832000,"fUSD",-152.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512785,1777795832000,"fUSD",-151.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512782,1777795832000,"fUSD",-152.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512794,1777795832000,"fUSD",-110.84336172,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512780,1777795832000,"fUSD",-151.0,0.00017038,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512778,1777795832000,"fUSD",-153.0,0.00017038,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512781,1777795832000,"fUSD",-152.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512779,1777795832000,"fUSD",-151.0,0.00017038,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512773,1777795832000,"fUSD",-152.0,0.00017025,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512784,1777795832000,"fUSD",-151.0,0.00017039,2,"2026-05-03T08:10:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512802,1777795841000,"fUSD",-151.0,0.0001704,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512798,1777795841000,"fUSD",-39.15663828,0.00017039,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512800,1777795841000,"fUSD",-151.0,0.0001704,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512801,1777795841000,"fUSD",-152.0,0.0001704,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512799,1777795841000,"fUSD",-151.0,0.00017039,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512805,1777795841000,"fUSD",-3085.67554043,0.00017069,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512804,1777795841000,"fUSD",-153.0,0.00017041,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512806,1777795841000,"fUSD",-340.65297838,0.00017069,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512808,1777795841000,"fUSD",-391.87141156,0.00017124,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512807,1777795841000,"fUSD",-504.29290158,0.00017069,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512803,1777795841000,"fUSD",-151.0,0.0001704,2,"2026-05-03T08:10:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512854,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512853,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512852,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512851,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512849,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512850,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512847,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512848,1777795843000,"fUSD",-373.93909945,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512844,1777795843000,"fUSD",-232.62264806,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512846,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512841,1777795843000,"fUSD",-68.30879275,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512845,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512842,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512840,1777795843000,"fUSD",-366.42560164,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512839,1777795843000,"fUSD",-378.60973436,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512838,1777795843000,"fUSD",-142.964664,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512836,1777795843000,"fUSD",-263.00072801,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512837,1777795843000,"fUSD",-357.035336,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512835,1777795843000,"fUSD",-108.12858844,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512856,1777795843000,"fUSD",-322.5,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512843,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512862,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512855,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512872,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512857,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512879,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512878,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512877,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512876,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512868,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512874,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512870,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512880,1777795843000,"fUSD",-109.26126195,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512873,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512871,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512867,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512866,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512865,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512863,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512864,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512861,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512858,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512859,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512860,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512869,1777795843000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512894,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512893,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512895,1777795844000,"fUSD",-304.05021611,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512898,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512902,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512899,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512900,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512901,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512896,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512897,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512892,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512882,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512890,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512887,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512889,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512886,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512888,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512884,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512885,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512883,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512881,1777795844000,"fUSD",-390.73873805,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512891,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512903,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512924,1777795844000,"fUSD",-436.0,0.00021,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512906,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512904,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512928,1777795844000,"fUSD",-4361.23873765,0.00021918,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512926,1777795844000,"fUSD",-162.45035992,0.00021371,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512927,1777795844000,"fUSD",-150.0,0.000219,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512925,1777795844000,"fUSD",-1000.0,0.00021048,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512921,1777795844000,"fUSD",-436.0,0.0002,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512922,1777795844000,"fUSD",-587.0,0.00020308,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512920,1777795844000,"fUSD",-500.0,0.00019909,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512919,1777795844000,"fUSD",-297.47566475,0.00019906,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512917,1777795844000,"fUSD",-500.0,0.000192,7,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512918,1777795844000,"fUSD",-3930.62142035,0.00019828,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512923,1777795844000,"fUSD",-226.1015851,0.00020598,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512908,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512912,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512915,1777795844000,"fUSD",-420.0,0.00018593,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512916,1777795844000,"fUSD",-161.68,0.00018675,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512909,1777795844000,"fUSD",-297.78963427,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512910,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512914,1777795844000,"fUSD",-504.96295908,0.00017269,7,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512913,1777795844000,"fUSD",-297.47566483,0.00017169,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512905,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512911,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512907,1777795844000,"fUSD",-500.0,0.00017124,2,"2026-05-03T08:10:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512947,1777795846000,"fUSD",-1152.0,0.00024225,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512948,1777795846000,"fUSD",-500.0,0.00024999,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512944,1777795846000,"fUSD",-3320.29,0.00023368,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512951,1777795846000,"fUSD",-297.47566475,0.00025379,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512949,1777795846000,"fUSD",-437.0,0.00025,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512958,1777795846000,"fUSD",-450.92,0.00027397,10,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512952,1777795846000,"fUSD",-500.0,0.00025669,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512953,1777795846000,"fUSD",-161.68,0.00026146,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512954,1777795846000,"fUSD",-166.67,0.0002644,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512955,1777795846000,"fUSD",-1403.0,0.00026458,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512946,1777795846000,"fUSD",-436.0,0.00024,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512950,1777795846000,"fUSD",-3930.62142035,0.00025346,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512943,1777795846000,"fUSD",-1000.0,0.000232,7,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512931,1777795846000,"fUSD",-204.724591,0.000192,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512941,1777795846000,"fUSD",-297.47566475,0.00022643,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512942,1777795846000,"fUSD",-436.0,0.00023,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512939,1777795846000,"fUSD",-3930.62142035,0.00022587,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512938,1777795846000,"fUSD",-370.62,0.000225,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512937,1777795846000,"fUSD",-161.68,0.00022411,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512935,1777795846000,"fUSD",-300.0,0.000222,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512940,1777795846000,"fUSD",-500.0,0.0002263,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512933,1777795846000,"fUSD",-436.0,0.00022,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512934,1777795846000,"fUSD",-823.0,0.0002218,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512932,1777795846000,"fUSD",-638.76126235,0.00021918,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512930,1777795846000,"fUSD",-204.0,0.0001713,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512957,1777795846000,"fUSD",-506.0,0.00027137,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512945,1777795846000,"fUSD",-299.99,0.00023368,7,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512956,1777795846000,"fUSD",-1500.0,0.000271,7,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512936,1777795846000,"fUSD",-500.0,0.00022294,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512959,1777795846000,"fUSD",-513.25,0.00027397,10,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512960,1777795846000,"fUSD",-427.7,0.00027397,10,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512981,1777795846000,"fUSD",-506.0,0.00031203,6,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512986,1777795846000,"fUSD",-3000.0,0.00032164,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512983,1777795846000,"fUSD",-152.0,0.00031704,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512984,1777795846000,"fUSD",-3000.0,0.00031945,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512985,1777795846000,"fUSD",-436.0,0.00032147,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512988,1777795846000,"fUSD",-3000.0,0.00032356,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512979,1777795846000,"fUSD",-2000.0,0.000311,7,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512980,1777795846000,"fUSD",-436.0,0.00031147,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512982,1777795846000,"fUSD",-152.0,0.00031672,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512978,1777795846000,"fUSD",-297.47566475,0.00030853,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512977,1777795846000,"fUSD",-200.0,0.00030641,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512976,1777795846000,"fUSD",-365.0,0.00030179,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512974,1777795846000,"fUSD",-1366.79503951,0.00030137,120,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512972,1777795846000,"fUSD",-500.0,0.00030136,7,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512963,1777795846000,"fUSD",-166.67,0.00027832,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512961,1777795846000,"fUSD",-356.42,0.00027397,10,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512964,1777795846000,"fUSD",-297.47566475,0.00028116,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512962,1777795846000,"fUSD",-461.49,0.00027397,10,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512965,1777795846000,"fUSD",-168.5,0.0002816,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512975,1777795846000,"fUSD",-550.0,0.00030179,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512966,1777795846000,"fUSD",-5000.01,0.00028567,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512971,1777795846000,"fUSD",-390.02928784,0.00030136,7,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512970,1777795846000,"fUSD",-161.68,0.00029881,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512968,1777795846000,"fUSD",-506.0,0.0002917,4,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512969,1777795846000,"fUSD",-166.67,0.00029223,30,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512973,1777795846000,"fUSD",-5508.35196049,0.00030137,120,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512967,1777795846000,"fUSD",-200.0,0.00028997,2,"2026-05-03T08:10:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512994,1777795847000,"fUSD",-454.08061733,0.00032795,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512990,1777795847000,"fUSD",-2531.08061733,0.00032575,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512993,1777795847000,"fUSD",-468.91938267,0.00032575,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512996,1777795847000,"fUSD",-616.0,0.00032795,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512997,1777795847000,"fUSD",-1548.31428763,0.00032795,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513000,1777795847000,"fUSD",-2046.39329852,0.00033205,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512998,1777795847000,"fUSD",-3000.0,0.00032986,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512999,1777795847000,"fUSD",-436.0,0.00033147,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421512995,1777795847000,"fUSD",-381.60509504,0.00032795,30,"2026-05-03T08:10:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513003,1777795988000,"fUSD",151.74,0.00012,2,"2026-05-03T08:13:08.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513004,1777796218000,"fUSD",-400.0,0.0001674,2,"2026-05-03T08:16:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513005,1777796711000,"fUSD",180.57,0.00027263,120,"2026-05-03T08:25:11.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513007,1777796759000,"fUSD",-6265.88418844,0.00016731,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513006,1777796759000,"fUSD",-214.42,0.000131,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513008,1777796759000,"fUSD",-300.0,0.00016738,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513010,1777796759000,"fUSD",-300.0,0.00016738,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513009,1777796759000,"fUSD",-1200.0,0.00016738,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513012,1777796759000,"fUSD",-300.0,0.00016739,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513014,1777796759000,"fUSD",-100.0,0.0001674,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513013,1777796759000,"fUSD",-744.0,0.00016739,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513016,1777796759000,"fUSD",-33053.29199494,0.00016741,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513015,1777796759000,"fUSD",-405.0,0.0001674,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513011,1777796759000,"fUSD",-227.0,0.00016739,2,"2026-05-03T08:25:59.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513020,1777796946000,"fUSD",-162.03,0.00013489,2,"2026-05-03T08:29:06.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513021,1777796946000,"fUSD",-392.32627117,0.00014838,2,"2026-05-03T08:29:06.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513023,1777797008000,"fUSD",1524.33903101,0.00012,2,"2026-05-03T08:30:08.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513024,1777797008000,"fUSD",414822.35918611,0.00012,2,"2026-05-03T08:30:08.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513022,1777797008000,"fUSD",2143.86281249,0.00012,2,"2026-05-03T08:30:08.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513031,1777797032000,"fUSD",-750.16626312,0.0001674,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513028,1777797032000,"fUSD",-237.2332,0.00016639,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513029,1777797032000,"fUSD",-465.3958,0.00016641,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513025,1777797032000,"fUSD",-152.0,0.00012641,7,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513026,1777797032000,"fUSD",-132.15203215,0.00015416,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513032,1777797032000,"fUSD",-1200.0,0.0001674,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513027,1777797032000,"fUSD",-29.87796785,0.00015416,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513039,1777797032000,"fUSD",-1005.3639732,0.00016741,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513033,1777797032000,"fUSD",-71.15571393,0.0001674,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513035,1777797032000,"fUSD",-233.61731631,0.0001674,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513034,1777797032000,"fUSD",-228.84428607,0.0001674,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513036,1777797032000,"fUSD",-2.38268369,0.0001674,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513037,1777797032000,"fUSD",-416.36731631,0.00016741,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513038,1777797032000,"fUSD",-347.8503141,0.00016741,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513030,1777797032000,"fUSD",-252.30883128,0.0001674,2,"2026-05-03T08:30:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513049,1777797039000,"fUSD",-2008.31450221,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513051,1777797039000,"fUSD",-2651.27112263,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513052,1777797039000,"fUSD",-1722.94122752,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513053,1777797039000,"fUSD",-866.12932493,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513050,1777797039000,"fUSD",-3115.23642913,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513056,1777797039000,"fUSD",-1715.08907949,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513055,1777797039000,"fUSD",-1193.48095674,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513057,1777797039000,"fUSD",-2032.34232518,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513058,1777797039000,"fUSD",-22238.65313993,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513054,1777797039000,"fUSD",-359.96230042,0.00016741,2,"2026-05-03T08:30:39.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513095,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513101,1777797041000,"fUSD",-523.67921424,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513100,1777797041000,"fUSD",-229.01220332,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513099,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513097,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513094,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513093,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513103,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513108,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513111,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513112,1777797041000,"fUSD",-499.785,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513098,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513096,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513091,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513085,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513102,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513088,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513087,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513089,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513082,1777797041000,"fUSD",-2435.57698886,0.00016824,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513086,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513081,1777797041000,"fUSD",-294.82075229,0.00016824,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513110,1777797041000,"fUSD",-545.90680205,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513090,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513080,1777797041000,"fUSD",-2500.0,0.00016741,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513084,1777797041000,"fUSD",-151.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513083,1777797041000,"fUSD",-200.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513079,1777797041000,"fUSD",-6790.0623,0.00016741,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513078,1777797041000,"fUSD",-9762.22539327,0.00016741,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513092,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513104,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513132,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513113,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513114,1777797041000,"fUSD",-254.50382875,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513141,1777797041000,"fUSD",-7210.39503157,0.00016841,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513140,1777797041000,"fUSD",-14203.0113925,0.00016841,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513138,1777797041000,"fUSD",-922.96719964,0.00016841,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513136,1777797041000,"fUSD",-18560.04515505,0.00016841,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513134,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513137,1777797041000,"fUSD",-335.38,0.00016841,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513133,1777797041000,"fUSD",-413.18874711,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513129,1777797041000,"fUSD",-391.6559136,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513130,1777797041000,"fUSD",-620.45941623,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513131,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513135,1777797041000,"fUSD",-440.98154951,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513128,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513125,1777797041000,"fUSD",-418.06075265,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513123,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513139,1777797041000,"fUSD",-297.0302,0.00016841,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513121,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513106,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513109,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513107,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513116,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513127,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513126,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513105,1777797041000,"fUSD",-500.0,0.00016831,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513120,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513118,1777797041000,"fUSD",-427.5,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513117,1777797041000,"fUSD",-600.49186891,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513122,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513119,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513115,1777797041000,"fUSD",-265.02681406,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513124,1777797041000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:30:41.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513214,1777797043000,"fUSD",-1199.99937402,0.00016841,2,"2026-05-03T08:30:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513219,1777797044000,"fUSD",-3136.28,0.00016841,2,"2026-05-03T08:30:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513218,1777797044000,"fUSD",-43894.3826052,0.00016841,2,"2026-05-03T08:30:44.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513248,1777797046000,"fUSD",-2796.35801028,0.00016841,2,"2026-05-03T08:30:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513247,1777797046000,"fUSD",-2634.293386,0.00016841,2,"2026-05-03T08:30:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513249,1777797047000,"fUSD",-65.39580854,0.00016841,2,"2026-05-03T08:30:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513250,1777797047000,"fUSD",-4700.58213335,0.00016841,2,"2026-05-03T08:30:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513251,1777797047000,"fUSD",-3816.14776504,0.00016841,2,"2026-05-03T08:30:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513252,1777797047000,"fUSD",-298.5651814,0.00016841,2,"2026-05-03T08:30:47.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513291,1777797058000,"fUSD",516263.48263658,0.000107,2,"2026-05-03T08:30:58.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513292,1777797364000,"fUSD",152.0,0.00011407,7,"2026-05-03T08:36:04.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513294,1777797932000,"fUSD",-1200.0,0.0001664,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513293,1777797932000,"fUSD",-169.05,0.00016206,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513297,1777797932000,"fUSD",-2500.0,0.00016659,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513296,1777797932000,"fUSD",-16890.4,0.00016641,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513298,1777797932000,"fUSD",-2160.91452513,0.00016659,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513295,1777797932000,"fUSD",-231.0,0.0001664,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513302,1777797932000,"fUSD",-500.0,0.0001681,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513300,1777797932000,"fUSD",-500.0,0.0001681,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513301,1777797932000,"fUSD",-151.0,0.0001681,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513303,1777797932000,"fUSD",-1222.63711683,0.00016819,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513304,1777797932000,"fUSD",-15932.39853181,0.0001682,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513299,1777797932000,"fUSD",-200.0,0.0001681,2,"2026-05-03T08:45:32.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513305,1777798156000,"fUSD",-152.0,0.00012081,7,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513306,1777798156000,"fUSD",-500.0,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513307,1777798156000,"fUSD",-263.11014699,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513308,1777798156000,"fUSD",-249.98785253,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513310,1777798156000,"fUSD",-500.0,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513309,1777798156000,"fUSD",-500.0,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513315,1777798156000,"fUSD",-500.0,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513313,1777798156000,"fUSD",-500.0,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513314,1777798156000,"fUSD",-500.0,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513312,1777798156000,"fUSD",-258.48073088,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513316,1777798156000,"fUSD",-338.80297856,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513317,1777798156000,"fUSD",-4263.32543382,0.0001672,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513311,1777798156000,"fUSD",-409.57643122,0.00016719,2,"2026-05-03T08:49:16.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513318,1777798176000,"fUSD",152.0,0.0001232,7,"2026-05-03T08:49:36.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513323,1777798231000,"fUSD",-300.0,0.00016719,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513324,1777798231000,"fUSD",-1200.0,0.00016719,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513327,1777798231000,"fUSD",-3221.81881226,0.0001672,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513326,1777798231000,"fUSD",-566.95138898,0.0001672,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513328,1777798231000,"fUSD",-804879.48843824,0.0001672,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513331,1777798231000,"fUSD",-151.0,0.0001672,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513330,1777798231000,"fUSD",-222.44596096,0.0001672,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513325,1777798231000,"fUSD",-151.1837267,0.0001672,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513329,1777798231000,"fUSD",-561.00796957,0.0001672,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513334,1777798231000,"fUSD",-261.30601008,0.0001682,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513335,1777798231000,"fUSD",-515.60901162,0.0001682,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513332,1777798231000,"fUSD",-152.0,0.00016723,7,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513336,1777798231000,"fUSD",-1498.0715671,0.0001682,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513337,1777798231000,"fUSD",-276.6545779,0.0001682,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513338,1777798231000,"fUSD",-3140.56264633,0.0001682,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513333,1777798231000,"fUSD",-16575.06701829,0.0001682,2,"2026-05-03T08:50:31.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513371,1777798237000,"fUSD",-463.38078226,0.00018856,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513370,1777798237000,"fUSD",-753.57921774,0.00018856,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513368,1777798237000,"fUSD",-166.66,0.00018685,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513366,1777798237000,"fUSD",-250.0,0.00017826,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513367,1777798237000,"fUSD",-1356.0,0.00018357,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513362,1777798237000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513364,1777798237000,"fUSD",-162.03,0.00017344,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513361,1777798237000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513363,1777798237000,"fUSD",-300.0,0.000169,6,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513358,1777798237000,"fUSD",-192.0806635,0.0001682,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513360,1777798237000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513359,1777798237000,"fUSD",-500.0,0.0001684,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513357,1777798237000,"fUSD",-6690.00989847,0.0001682,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513372,1777798237000,"fUSD",-166.66,0.00019078,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513365,1777798237000,"fUSD",-2500.0,0.00017826,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513375,1777798237000,"fUSD",-3000.0,0.00019452,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513369,1777798237000,"fUSD",-228.82,0.00018689,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513376,1777798237000,"fUSD",-3000.0,0.00019452,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513390,1777798237000,"fUSD",-190.11,0.00020527,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513385,1777798237000,"fUSD",-157.69,0.00020015,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513387,1777798237000,"fUSD",-166.66,0.00020258,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513386,1777798237000,"fUSD",-3000.0,0.00020164,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513382,1777798237000,"fUSD",-8797.93,0.00019928,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513384,1777798237000,"fUSD",-261.0,0.0002,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513381,1777798237000,"fUSD",-166.66,0.00019865,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513388,1777798237000,"fUSD",-561.00796954,0.00020359,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513389,1777798237000,"fUSD",-3000.0,0.00020411,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513383,1777798237000,"fUSD",-3000.0,0.00019945,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513378,1777798237000,"fUSD",-500.0,0.00019674,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513377,1777798237000,"fUSD",-166.66,0.00019472,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513373,1777798237000,"fUSD",-500.0,0.000192,7,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513374,1777798237000,"fUSD",-162.03,0.00019271,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513380,1777798237000,"fUSD",-166.54,0.00019854,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513379,1777798237000,"fUSD",-3000.0,0.00019699,2,"2026-05-03T08:50:37.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513397,1777798238000,"fUSD",-4693.87930378,0.00020889,2,"2026-05-03T08:50:38.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513393,1777798238000,"fUSD",-640.18,0.00020713,2,"2026-05-03T08:50:38.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513395,1777798238000,"fUSD",-68378.30858569,0.00020889,2,"2026-05-03T08:50:38.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513394,1777798238000,"fUSD",-501.0,0.00020795,2,"2026-05-03T08:50:38.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513392,1777798238000,"fUSD",-3000.0,0.00020658,2,"2026-05-03T08:50:38.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513391,1777798238000,"fUSD",-166.66,0.00020652,2,"2026-05-03T08:50:38.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513396,1777798238000,"fUSD",-816.62506821,0.00020889,2,"2026-05-03T08:50:38.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513420,1777798240000,"fUSD",-1649.0799,0.00020889,2,"2026-05-03T08:50:40.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513433,1777798242000,"fUSD",-42.42730045,0.00020889,2,"2026-05-03T08:50:42.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513432,1777798242000,"fUSD",-621.66646286,0.00020889,2,"2026-05-03T08:50:42.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513435,1777798243000,"fUSD",-4433.3825403,0.00020889,2,"2026-05-03T08:50:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513434,1777798243000,"fUSD",-195.21747901,0.00020889,2,"2026-05-03T08:50:43.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513440,1777798245000,"fUSD",-863.4355625,0.00020904,2,"2026-05-03T08:50:45.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513439,1777798245000,"fUSD",-2356.6797597,0.00020889,2,"2026-05-03T08:50:45.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513441,1777798246000,"fUSD",-2136.5644375,0.00020904,2,"2026-05-03T08:50:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513442,1777798246000,"fUSD",-431.26535631,0.00020989,2,"2026-05-03T08:50:46.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513457,1777798627000,"fUSD",2761.34527,7.945e-05,2,"2026-05-03T08:57:07.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513459,1777799047000,"fUSD",180.57,0.00027227,120,"2026-05-03T09:04:07.000",0.0004234,87.77,0.9978070952588785,5242942912.916934]
[421513460,1777799144000,"fUSD",396.35,0.00029452,120,"2026-05-03T09:05:44.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513461,1777799177000,"fUSD",-2949.47,0.0001662,2,"2026-05-03T09:06:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513462,1777799245000,"fUSD",-186.81,0.0001662,2,"2026-05-03T09:07:25.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513464,1777799245000,"fUSD",-500.0,0.00016719,2,"2026-05-03T09:07:25.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513466,1777799245000,"fUSD",-152.78919869,0.00018282,2,"2026-05-03T09:07:25.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513465,1777799245000,"fUSD",-500.0,0.00016719,2,"2026-05-03T09:07:25.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513463,1777799245000,"fUSD",-500.0,0.00016719,2,"2026-05-03T09:07:25.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513468,1777799364000,"fUSD",-500.0,0.000192,7,"2026-05-03T09:09:24.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513467,1777799364000,"fUSD",-297.08935101,0.00019051,2,"2026-05-03T09:09:24.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513469,1777799431000,"fUSD",-204.39991097,0.0002,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513470,1777799431000,"fUSD",-43.60008903,0.0002,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513478,1777799431000,"fUSD",-500.0,0.00020903,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513471,1777799431000,"fUSD",-336.91875458,0.00020139,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513472,1777799431000,"fUSD",-22831.68716402,0.00020139,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513476,1777799431000,"fUSD",-2330.7450653,0.00020268,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513474,1777799431000,"fUSD",-2217.961851,0.00020268,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513473,1777799431000,"fUSD",-576.2419905,0.00020139,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513475,1777799431000,"fUSD",-1123.5536753,0.00020268,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513479,1777799431000,"fUSD",-150.0,0.00020989,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513485,1777799431000,"fUSD",-200.0,0.00021651,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513477,1777799431000,"fUSD",-1049.1,0.00020306,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513482,1777799431000,"fUSD",-162.45035992,0.00021216,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513490,1777799431000,"fUSD",-500.0,0.00021717,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513488,1777799431000,"fUSD",-500.0,0.00021717,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513486,1777799431000,"fUSD",-174.99149677,0.00021717,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513489,1777799431000,"fUSD",-184.1771029,0.00021717,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513487,1777799431000,"fUSD",-500.0,0.00021717,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513483,1777799431000,"fUSD",-12254.98,0.00021398,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513480,1777799431000,"fUSD",-248.0,0.00021,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513481,1777799431000,"fUSD",-162.03,0.00021198,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513484,1777799431000,"fUSD",-2254.63865133,0.00021618,2,"2026-05-03T09:10:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513497,1777799432000,"fUSD",-308.54548101,0.00021718,2,"2026-05-03T09:10:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513495,1777799432000,"fUSD",-187.51332305,0.00021717,2,"2026-05-03T09:10:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513494,1777799432000,"fUSD",-299.1901788,0.00021717,2,"2026-05-03T09:10:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513493,1777799432000,"fUSD",-230.93651162,0.00021717,2,"2026-05-03T09:10:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513492,1777799432000,"fUSD",-37076.66947039,0.00021718,2,"2026-05-03T09:10:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513491,1777799432000,"fUSD",-2500.0,0.00021718,2,"2026-05-03T09:10:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513509,1777799438000,"fUSD",-499.40535172,0.00021717,2,"2026-05-03T09:10:38.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513510,1777799438000,"fUSD",-0.59464828,0.00021717,2,"2026-05-03T09:10:38.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513511,1777799438000,"fUSD",-500.0,0.00021717,2,"2026-05-03T09:10:38.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513513,1777799438000,"fUSD",-300.0,0.00021717,2,"2026-05-03T09:10:38.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513514,1777799438000,"fUSD",-139044.75711617,0.00021718,2,"2026-05-03T09:10:38.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513512,1777799438000,"fUSD",-500.0,0.00021717,2,"2026-05-03T09:10:38.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513776,1777799440000,"fUSD",-700.0,0.00021718,2,"2026-05-03T09:10:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513775,1777799440000,"fUSD",-688.8580236,0.00021718,2,"2026-05-03T09:10:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513773,1777799440000,"fUSD",-1149.11159905,0.00021718,2,"2026-05-03T09:10:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513758,1777799440000,"fUSD",-90089.39066209,0.00021718,2,"2026-05-03T09:10:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513794,1777799442000,"fUSD",-1590.0,0.00021718,2,"2026-05-03T09:10:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513798,1777799443000,"fUSD",-407.0,0.00021718,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513799,1777799443000,"fUSD",-420.75597719,0.00021718,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513797,1777799443000,"fUSD",-60648.96433175,0.00021718,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513800,1777799443000,"fUSD",-180.57,0.00021782,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513803,1777799443000,"fUSD",-300.0,0.00021817,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513801,1777799443000,"fUSD",-2682.519,0.000218,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513795,1777799443000,"fUSD",-1700.83981594,0.00021718,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513804,1777799443000,"fUSD",-326793.2633106,0.00021818,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513802,1777799443000,"fUSD",-540.5127369,0.00021808,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513796,1777799443000,"fUSD",-8200.0,0.00021718,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513805,1777799443000,"fUSD",-3918.25,0.00021818,2,"2026-05-03T09:10:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513847,1777799446000,"fUSD",-1748.75654252,0.00021818,2,"2026-05-03T09:10:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513845,1777799446000,"fUSD",-28474.43513539,0.00021818,2,"2026-05-03T09:10:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513846,1777799446000,"fUSD",-14224.70347768,0.00021818,2,"2026-05-03T09:10:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513851,1777799446000,"fUSD",-137328.71115982,0.00021818,2,"2026-05-03T09:10:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513850,1777799446000,"fUSD",-38705.01147502,0.00021818,2,"2026-05-03T09:10:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513849,1777799446000,"fUSD",-1006.25890066,0.00021818,2,"2026-05-03T09:10:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513848,1777799446000,"fUSD",-5227.26542733,0.00021818,2,"2026-05-03T09:10:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513874,1777799588000,"fUSD",10048.322627,7.945e-05,2,"2026-05-03T09:13:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513873,1777799588000,"fUSD",5000.01,7.945e-05,2,"2026-05-03T09:13:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513876,1777799887000,"fUSD",1999.45397,7.945e-05,2,"2026-05-03T09:18:07.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513877,1777799971000,"fUSD",508.0,0.00030137,120,"2026-05-03T09:19:31.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513879,1777799984000,"fUSD",200.0,0.00030137,120,"2026-05-03T09:19:44.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513885,1777800073000,"fUSD",151.0,0.00030137,120,"2026-05-03T09:21:13.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513891,1777800348000,"fUSD",-250.0,0.00013,2,"2026-05-03T09:25:48.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513892,1777800348000,"fUSD",-20.93357818,0.00013,2,"2026-05-03T09:25:48.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513896,1777800430000,"fUSD",640.15,0.0001179,2,"2026-05-03T09:27:10.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513897,1777800484000,"fUSD",5000.01,8e-05,2,"2026-05-03T09:28:04.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513898,1777800484000,"fUSD",1447.9050196,8e-05,2,"2026-05-03T09:28:04.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513899,1777800487000,"fUSD",150.0,0.0001,5,"2026-05-03T09:28:07.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513900,1777800507000,"fUSD",150.0,0.00012,5,"2026-05-03T09:28:27.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513901,1777800521000,"fUSD",150.0,0.00012,5,"2026-05-03T09:28:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513904,1777800550000,"fUSD",-640.15,0.0001241,2,"2026-05-03T09:29:10.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513903,1777800550000,"fUSD",-312.0,0.0001241,2,"2026-05-03T09:29:10.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513908,1777800550000,"fUSD",-1368.81664927,0.00013281,2,"2026-05-03T09:29:10.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513907,1777800550000,"fUSD",-640.15,0.00013031,2,"2026-05-03T09:29:10.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513906,1777800550000,"fUSD",-150.0,0.00013,5,"2026-05-03T09:29:10.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513905,1777800550000,"fUSD",-150.0,0.000125,5,"2026-05-03T09:29:10.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513918,1777800557000,"fUSD",-1626.83,0.00015378,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513909,1777800557000,"fUSD",-258.01335073,0.00013281,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513910,1777800557000,"fUSD",-640.15,0.00013651,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513912,1777800557000,"fUSD",-640.15,0.00014272,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513911,1777800557000,"fUSD",-1626.83,0.0001398,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513913,1777800557000,"fUSD",-1626.83,0.00014679,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513914,1777800557000,"fUSD",-640.15,0.00014892,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513915,1777800557000,"fUSD",-300.0,0.00015,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513917,1777800557000,"fUSD",-300.0,0.00015377,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513916,1777800557000,"fUSD",-150.0,0.00015,5,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513919,1777800557000,"fUSD",-640.15,0.00015513,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513931,1777800557000,"fUSD",-500.0,0.000192,7,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513922,1777800557000,"fUSD",-640.15,0.00016133,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513932,1777800557000,"fUSD",-396.36732301,0.00019236,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513930,1777800557000,"fUSD",-1626.83,0.00018873,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513921,1777800557000,"fUSD",-1626.83,0.00016077,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513926,1777800557000,"fUSD",-1626.83,0.00017475,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513928,1777800557000,"fUSD",-1626.83,0.00018174,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513929,1777800557000,"fUSD",-640.15,0.00018615,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513925,1777800557000,"fUSD",-640.15,0.00017374,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513924,1777800557000,"fUSD",-1626.83,0.00016776,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513923,1777800557000,"fUSD",-640.15,0.00016754,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513920,1777800557000,"fUSD",-1138.0,0.00016074,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513927,1777800557000,"fUSD",-640.15,0.00017995,2,"2026-05-03T09:29:17.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513934,1777800573000,"fUSD",-150.0,0.00013,5,"2026-05-03T09:29:33.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513935,1777800573000,"fUSD",-150.0,0.00013,5,"2026-05-03T09:29:33.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513933,1777800573000,"fUSD",-150.0,0.00013,5,"2026-05-03T09:29:33.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513936,1777800590000,"fUSD",150.0,0.00013,2,"2026-05-03T09:29:50.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513938,1777800611000,"fUSD",4700.01,0.00012,2,"2026-05-03T09:30:11.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513937,1777800611000,"fUSD",1883.15445424,0.00012,2,"2026-05-03T09:30:11.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513939,1777800611000,"fUSD",9850.01,0.00012,2,"2026-05-03T09:30:11.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513940,1777800611000,"fUSD",177463.11749824,0.00012,2,"2026-05-03T09:30:11.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513945,1777800632000,"fUSD",-582.42862899,0.00019572,2,"2026-05-03T09:30:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513943,1777800632000,"fUSD",-243.78267699,0.00019236,2,"2026-05-03T09:30:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513944,1777800632000,"fUSD",-312.0,0.00019236,2,"2026-05-03T09:30:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513961,1777800638000,"fUSD",-348.95599716,0.00019572,2,"2026-05-03T09:30:38.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513973,1777800640000,"fUSD",-640.15,0.00020477,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513970,1777800640000,"fUSD",-1032.67633169,0.00020271,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513971,1777800640000,"fUSD",-173.23,0.00020308,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513975,1777800640000,"fUSD",-300.0,0.0002081,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513967,1777800640000,"fUSD",-640.15,0.00019856,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513964,1777800640000,"fUSD",-695.44537385,0.00019572,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513974,1777800640000,"fUSD",-85.22570583,0.0002081,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513968,1777800640000,"fUSD",-267.0,0.0002,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513965,1777800640000,"fUSD",-156.83,0.000197,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513969,1777800640000,"fUSD",-594.15366831,0.00020271,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513976,1777800640000,"fUSD",-114.77429417,0.0002081,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513972,1777800640000,"fUSD",-156.83,0.00020391,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513977,1777800640000,"fUSD",-1626.83,0.00020971,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514003,1777800640000,"fUSD",-302.60113198,0.00021176,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513987,1777800640000,"fUSD",-43.51694602,0.00021176,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513988,1777800640000,"fUSD",-5612.48809474,0.00021176,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513985,1777800640000,"fUSD",-2500.0,0.00021159,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513986,1777800640000,"fUSD",-1328.27659266,0.00021176,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513982,1777800640000,"fUSD",-300.0,0.00021095,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513980,1777800640000,"fUSD",-156.83,0.00021082,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513984,1777800640000,"fUSD",-640.15,0.00021097,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513983,1777800640000,"fUSD",-3000.0,0.00021096,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513979,1777800640000,"fUSD",-267.0,0.00021,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513981,1777800640000,"fUSD",-300.0,0.00021095,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421513978,1777800640000,"fUSD",-1200.0,0.00020999,2,"2026-05-03T09:30:40.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514025,1777800643000,"fUSD",-151.0,0.00021176,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514022,1777800643000,"fUSD",-426.0,0.00021176,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514024,1777800643000,"fUSD",-248.20339016,0.00021176,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514027,1777800643000,"fUSD",-151.0,0.00021231,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514026,1777800643000,"fUSD",-174.61919142,0.00021176,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514028,1777800643000,"fUSD",-151.0,0.00021286,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514023,1777800643000,"fUSD",-478.51655685,0.00021176,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514030,1777800643000,"fUSD",-321.55787528,0.0002137,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514029,1777800643000,"fUSD",-151.0,0.00021341,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514031,1777800643000,"fUSD",-676.05694954,0.0002137,2,"2026-05-03T09:30:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514054,1777800646000,"fUSD",-26131.1124,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514056,1777800646000,"fUSD",-151.0,0.00021722,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514051,1777800646000,"fUSD",-406.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514053,1777800646000,"fUSD",-399.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514057,1777800646000,"fUSD",-252.99008915,0.00021722,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514059,1777800646000,"fUSD",-1377.42282659,0.00021724,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514052,1777800646000,"fUSD",-401.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514058,1777800646000,"fUSD",-453.7118057,0.00021722,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514060,1777800646000,"fUSD",-400.0,0.00021743,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514062,1777800646000,"fUSD",-410.0,0.00021787,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514055,1777800646000,"fUSD",-640.15,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514046,1777800646000,"fUSD",-402.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514042,1777800646000,"fUSD",-150.0,0.00021561,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514047,1777800646000,"fUSD",-250.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514049,1777800646000,"fUSD",-405.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514048,1777800646000,"fUSD",-402.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514045,1777800646000,"fUSD",-1626.83,0.0002167,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514041,1777800646000,"fUSD",-151.0,0.00021506,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514043,1777800646000,"fUSD",-151.0,0.00021561,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514044,1777800646000,"fUSD",-3000.0,0.00021644,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514040,1777800646000,"fUSD",-151.0,0.00021451,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514038,1777800646000,"fUSD",-2002.38517518,0.0002137,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514039,1777800646000,"fUSD",-151.0,0.00021396,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514065,1777800646000,"fUSD",-500.0,0.00021817,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514050,1777800646000,"fUSD",-411.0,0.00021718,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514067,1777800646000,"fUSD",-500.0,0.00021817,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514068,1777800646000,"fUSD",-500.0,0.00021817,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514066,1777800646000,"fUSD",-500.0,0.00021817,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514061,1777800646000,"fUSD",-156.83,0.00021774,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514089,1777800646000,"fUSD",-632.64675255,0.00022951,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514087,1777800646000,"fUSD",-1057.55007792,0.0002274,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514088,1777800646000,"fUSD",-4175.5884,0.00022774,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514086,1777800646000,"fUSD",-1942.44992208,0.0002274,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514084,1777800646000,"fUSD",-3000.0,0.00022466,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514083,1777800646000,"fUSD",-1626.83,0.00022369,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514081,1777800646000,"fUSD",-3000.0,0.00022192,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514082,1777800646000,"fUSD",-640.15,0.00022338,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514075,1777800646000,"fUSD",-2000.0,0.0002197,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514077,1777800646000,"fUSD",-1384.01420906,0.0002197,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514073,1777800646000,"fUSD",-2000.0,0.0002197,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514085,1777800646000,"fUSD",-218.95724503,0.00022696,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514080,1777800646000,"fUSD",-267.0,0.00022,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514071,1777800646000,"fUSD",-410.0,0.00021818,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514076,1777800646000,"fUSD",-615.98579094,0.0002197,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514070,1777800646000,"fUSD",-413.0,0.00021818,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514074,1777800646000,"fUSD",-2000.0,0.0002197,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514079,1777800646000,"fUSD",-2000.0,0.0002197,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514063,1777800646000,"fUSD",-162.45035992,0.00021793,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514069,1777800646000,"fUSD",-500.0,0.00021817,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514072,1777800646000,"fUSD",-3000.0,0.00021918,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514064,1777800646000,"fUSD",-500.0,0.00021817,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514090,1777800646000,"fUSD",-282.76196776,0.00022951,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514078,1777800646000,"fUSD",-2000.0,0.0002197,2,"2026-05-03T09:30:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514113,1777800668000,"fUSD",10000.01,0.000115,2,"2026-05-03T09:31:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514114,1777800668000,"fUSD",2543.56463216,0.000115,2,"2026-05-03T09:31:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514118,1777801407000,"fUSD",773.84,0.00011451,2,"2026-05-03T09:43:27.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514117,1777801407000,"fUSD",773.84,0.00010878,2,"2026-05-03T09:43:27.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514120,1777801550000,"fUSD",-427.83894162,0.00012023,2,"2026-05-03T09:45:50.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514128,1777801748000,"fUSD",-773.84,0.00014313,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514129,1777801748000,"fUSD",-773.84,0.00014886,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514127,1777801748000,"fUSD",-773.84,0.00013741,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514126,1777801748000,"fUSD",-250.0,0.00013226,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514124,1777801748000,"fUSD",-773.84,0.00012596,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514122,1777801748000,"fUSD",-346.00105838,0.00012023,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514125,1777801748000,"fUSD",-773.84,0.00013168,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514123,1777801748000,"fUSD",-239.53707248,0.0001231,2,"2026-05-03T09:49:08.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514131,1777801766000,"fUSD",-2587.67213169,0.00016014,2,"2026-05-03T09:49:26.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514133,1777801766000,"fUSD",-773.84,0.00016604,2,"2026-05-03T09:49:26.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514132,1777801766000,"fUSD",-773.84,0.00016031,2,"2026-05-03T09:49:26.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514136,1777801766000,"fUSD",-854.99588723,0.00017748,2,"2026-05-03T09:49:26.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514134,1777801766000,"fUSD",-154.0,0.00017148,2,"2026-05-03T09:49:26.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514135,1777801766000,"fUSD",-773.84,0.00017176,2,"2026-05-03T09:49:26.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514130,1777801766000,"fUSD",-773.84,0.00015459,2,"2026-05-03T09:49:26.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514145,1777801832000,"fUSD",-162.09395671,0.00018148,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514146,1777801832000,"fUSD",-773.84,0.00018321,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514150,1777801832000,"fUSD",-85.40546564,0.00019466,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514148,1777801832000,"fUSD",-500.0,0.000192,7,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514151,1777801832000,"fUSD",-508.0,0.00019466,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514147,1777801832000,"fUSD",-773.84,0.00018894,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514144,1777801832000,"fUSD",-773.84,0.00017749,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514154,1777801832000,"fUSD",-155.0,0.0002,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514152,1777801832000,"fUSD",-180.43453436,0.00019466,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514155,1777801832000,"fUSD",-773.84,0.00020039,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514153,1777801832000,"fUSD",-511.0,0.0002,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514156,1777801832000,"fUSD",-2578.86,0.00020274,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514157,1777801832000,"fUSD",-400.93384074,0.00020418,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514158,1777801832000,"fUSD",-531.73649619,0.00020418,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514149,1777801832000,"fUSD",-1200.0,0.00019451,2,"2026-05-03T09:50:32.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514165,1777801841000,"fUSD",-67.32966307,0.00020418,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514167,1777801841000,"fUSD",-773.84,0.00020611,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514166,1777801841000,"fUSD",-166.54,0.00020509,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514168,1777801841000,"fUSD",-148.14033693,0.00020925,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514169,1777801841000,"fUSD",-202.96966307,0.00020925,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514172,1777801841000,"fUSD",-155.0,0.00021,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514171,1777801841000,"fUSD",-421.8208636,0.00021,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514170,1777801841000,"fUSD",-89.1791364,0.00021,2,"2026-05-03T09:50:41.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514184,1777801842000,"fUSD",-133.5608636,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514175,1777801842000,"fUSD",-404.0,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514174,1777801842000,"fUSD",-1050.0,0.00021294,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514173,1777801842000,"fUSD",-773.84,0.00021184,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514178,1777801842000,"fUSD",-407.0,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514177,1777801842000,"fUSD",-401.0,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514179,1777801842000,"fUSD",-272.4391364,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514186,1777801842000,"fUSD",-407.0,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514191,1777801842000,"fUSD",-410.0,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514195,1777801842000,"fUSD",-401.0,0.00021615,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514205,1777801842000,"fUSD",-412.0,0.00021615,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514193,1777801842000,"fUSD",-162.45035992,0.00021603,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514203,1777801842000,"fUSD",-411.0,0.00021615,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514189,1777801842000,"fUSD",-408.0,0.00021598,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514207,1777801842000,"fUSD",-206.44640595,0.00021616,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514199,1777801842000,"fUSD",-406.0,0.00021615,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514197,1777801842000,"fUSD",-406.0,0.00021615,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514201,1777801842000,"fUSD",-405.0,0.00021615,2,"2026-05-03T09:50:42.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514381,1777801843000,"fUSD",-400.0,0.00021618,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514345,1777801843000,"fUSD",-193.55359405,0.00021616,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514349,1777801843000,"fUSD",-54.67541232,0.00021616,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514367,1777801843000,"fUSD",-66.55793348,0.00021616,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514368,1777801843000,"fUSD",-275.7666542,0.00021616,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514369,1777801843000,"fUSD",-397.0,0.00021616,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514370,1777801843000,"fUSD",-413.0,0.00021616,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514380,1777801843000,"fUSD",-408.0,0.00021618,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514379,1777801843000,"fUSD",-407.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514347,1777801843000,"fUSD",-408.0,0.00021616,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514374,1777801843000,"fUSD",-411.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514371,1777801843000,"fUSD",-399.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514375,1777801843000,"fUSD",-409.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514372,1777801843000,"fUSD",-407.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514376,1777801843000,"fUSD",-404.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514373,1777801843000,"fUSD",-408.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514382,1777801843000,"fUSD",-401.0,0.00021618,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514383,1777801843000,"fUSD",-404.0,0.00021618,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514377,1777801843000,"fUSD",-408.0,0.00021617,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514384,1777801843000,"fUSD",-48.2333458,0.00021757,2,"2026-05-03T09:50:43.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514392,1777801844000,"fUSD",1972.94,0.00030137,120,"2026-05-03T09:50:44.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514426,1777801846000,"fUSD",-511.0,0.00022,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514434,1777801846000,"fUSD",-2010.91304,0.0002272,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514432,1777801846000,"fUSD",-2010.91303,0.0002272,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514433,1777801846000,"fUSD",-2010.91303,0.0002272,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514436,1777801846000,"fUSD",-258.0,0.00022951,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514430,1777801846000,"fUSD",-872.27977709,0.0002203,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514435,1777801846000,"fUSD",-180.57,0.00022778,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514425,1777801846000,"fUSD",-830.6,0.00021936,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514438,1777801846000,"fUSD",-2010.91303,0.00022951,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514431,1777801846000,"fUSD",-184.48,0.00022077,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514429,1777801846000,"fUSD",-479.79371134,0.0002203,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514422,1777801846000,"fUSD",-7937.44575058,0.00021916,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514427,1777801846000,"fUSD",-155.0,0.00022,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514423,1777801846000,"fUSD",-4967.4178134,0.00021916,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514424,1777801846000,"fUSD",-5000.0,0.00021918,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514421,1777801846000,"fUSD",-1796.46053642,0.00021916,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514420,1777801846000,"fUSD",-4944.88814521,0.00021906,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514418,1777801846000,"fUSD",-203.92585953,0.00021903,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514419,1777801846000,"fUSD",-8853.3397231,0.00021906,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514415,1777801846000,"fUSD",-725.6066542,0.00021757,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514416,1777801846000,"fUSD",-2949.47,0.00021836,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514449,1777801846000,"fUSD",-700.0,0.00023696,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514428,1777801846000,"fUSD",-8079.93651157,0.0002203,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514451,1777801846000,"fUSD",-1626.83,0.00023767,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514417,1777801846000,"fUSD",-217.06,0.000219,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514439,1777801846000,"fUSD",-2010.91304,0.00022951,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514437,1777801846000,"fUSD",-2010.91303,0.00022951,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514481,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514483,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514480,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514478,1777801846000,"fUSD",-531.66486425,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514474,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514476,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514472,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514468,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514470,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514466,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514462,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514464,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514455,1777801846000,"fUSD",-4175.5884,0.00024265,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514442,1777801846000,"fUSD",-158.0,0.00023,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514441,1777801846000,"fUSD",-511.0,0.00023,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514444,1777801846000,"fUSD",-1000.0,0.000232,7,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514461,1777801846000,"fUSD",-361.65555813,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514445,1777801846000,"fUSD",-150.0,0.00023455,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514447,1777801846000,"fUSD",-640.15,0.0002358,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514443,1777801846000,"fUSD",-1626.83,0.00023068,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514453,1777801846000,"fUSD",-511.0,0.00024,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514459,1777801846000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514457,1777801846000,"fUSD",-2500.0,0.00024275,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514440,1777801846000,"fUSD",-640.15,0.00022959,2,"2026-05-03T09:50:46.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514494,1777801847000,"fUSD",-190.6924513,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514493,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514492,1777801847000,"fUSD",-499.99999999,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514495,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514487,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514484,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514486,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514497,1777801847000,"fUSD",-875.0,0.00024375,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514488,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514491,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514496,1777801847000,"fUSD",-63541.11951026,0.00024375,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514489,1777801847000,"fUSD",-500.0,0.00024374,2,"2026-05-03T09:50:47.000",0.0004234,87.77,0.9978348427222288,5242815192.765226]
[421514502,1777802736000,"fUSD",-165.73458701,0.0001507,2,"2026-05-03T10:05:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514503,1777802738000,"fUSD",-51.26541299,0.0001507,2,"2026-05-03T10:05:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514507,1777802830000,"fUSD",-1261.3887495,0.00016577,2,"2026-05-03T10:07:10.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514506,1777802830000,"fUSD",-250.0,0.00016577,2,"2026-05-03T10:07:10.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514505,1777802830000,"fUSD",-250.0,0.00015824,2,"2026-05-03T10:07:10.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514504,1777802830000,"fUSD",-174.49,0.0001507,2,"2026-05-03T10:07:10.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514510,1777802955000,"fUSD",-504.96295908,0.00017269,7,"2026-05-03T10:09:15.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514511,1777802955000,"fUSD",-295.42044072,0.00017623,2,"2026-05-03T10:09:15.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514509,1777802955000,"fUSD",-1238.6112505,0.00016577,2,"2026-05-03T10:09:15.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514512,1777802969000,"fUSD",-500.0,0.000192,7,"2026-05-03T10:09:29.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514529,1777803032000,"fUSD",-19622.19128366,0.00021637,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514528,1777803032000,"fUSD",-891.90871634,0.00021637,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514532,1777803032000,"fUSD",-383.0,0.00022,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514530,1777803032000,"fUSD",-1852.42,0.00021672,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514526,1777803032000,"fUSD",-300.0,0.00021517,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514527,1777803032000,"fUSD",-151.0,0.00021518,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514525,1777803032000,"fUSD",-191.0,0.00021517,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514524,1777803032000,"fUSD",-316.09128366,0.00021508,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514523,1777803032000,"fUSD",-154.66871634,0.00021508,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514517,1777803032000,"fUSD",-817986.5921,0.00021418,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514521,1777803032000,"fUSD",-186.50286004,0.00021507,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514518,1777803032000,"fUSD",-2422.23692825,0.00021418,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514519,1777803032000,"fUSD",-200.0,0.00021505,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514522,1777803032000,"fUSD",-4944.88814521,0.00021508,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514516,1777803032000,"fUSD",-884.2824,0.00021418,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514514,1777803032000,"fUSD",-383.0,0.0002,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514515,1777803032000,"fUSD",-383.0,0.00021,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514533,1777803032000,"fUSD",-409.0,0.00022968,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514520,1777803032000,"fUSD",-1013.49713996,0.00021507,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514531,1777803032000,"fUSD",-2830.58,0.00021724,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514567,1777803032000,"fUSD",-2021.97763837,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514535,1777803032000,"fUSD",-383.0,0.00023,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514570,1777803032000,"fUSD",-1306.353504,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514569,1777803032000,"fUSD",-380.68182096,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514568,1777803032000,"fUSD",-674.06681493,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514534,1777803032000,"fUSD",-408.0,0.00022968,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514548,1777803032000,"fUSD",-415.78432906,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514549,1777803032000,"fUSD",-1017.29465335,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514547,1777803032000,"fUSD",-501.55199785,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514545,1777803032000,"fUSD",-604.22503791,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514541,1777803032000,"fUSD",-8680.12098367,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514550,1777803032000,"fUSD",-8119.79882738,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514543,1777803032000,"fUSD",-4556.57125749,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514544,1777803032000,"fUSD",-6127.228,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514542,1777803032000,"fUSD",-8408.46727034,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514540,1777803032000,"fUSD",-449.1151341,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514539,1777803032000,"fUSD",-501.69944493,0.00023364,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514537,1777803032000,"fUSD",-1000.0,0.000232,7,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514538,1777803032000,"fUSD",-1355.6939025,0.00023209,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514536,1777803032000,"fUSD",-4401.74,0.00023103,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514546,1777803032000,"fUSD",-459.3294119,0.00023365,2,"2026-05-03T10:10:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514571,1777803038000,"fUSD",-438.28747622,0.00021318,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514573,1777803038000,"fUSD",-817.89670941,0.00023365,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514572,1777803038000,"fUSD",-222.44596096,0.00021572,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514575,1777803038000,"fUSD",-269.21200311,0.00023365,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514577,1777803038000,"fUSD",-4144.1699421,0.00023365,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514576,1777803038000,"fUSD",-684.14999999,0.00023365,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514579,1777803038000,"fUSD",-1213.01541754,0.00023365,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514578,1777803038000,"fUSD",-39239.06638081,0.00023365,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514574,1777803038000,"fUSD",-11556.63275172,0.00023365,2,"2026-05-03T10:10:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514617,1777803042000,"fUSD",-9451.32038619,0.00023365,2,"2026-05-03T10:10:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514616,1777803042000,"fUSD",-5959.26102461,0.00023365,2,"2026-05-03T10:10:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514619,1777803042000,"fUSD",-3644.0972826,0.00023365,2,"2026-05-03T10:10:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514620,1777803042000,"fUSD",-1053.5695996,0.00023365,2,"2026-05-03T10:10:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514621,1777803042000,"fUSD",-28639.89288629,0.00023365,2,"2026-05-03T10:10:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514618,1777803042000,"fUSD",-3570.00311151,0.00023365,2,"2026-05-03T10:10:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514622,1777803042000,"fUSD",-2091.62525408,0.00023365,2,"2026-05-03T10:10:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514664,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514662,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514660,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514659,1777803043000,"fUSD",-185.79635712,0.00024001,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514665,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514661,1777803043000,"fUSD",-513.77842702,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514657,1777803043000,"fUSD",-500.0,0.00024001,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514658,1777803043000,"fUSD",-500.0,0.00024001,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514654,1777803043000,"fUSD",-152.0,0.00023684,7,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514655,1777803043000,"fUSD",-398.0,0.0002369,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514649,1777803043000,"fUSD",-404.0,0.00023399,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514651,1777803043000,"fUSD",-1200.0,0.00023493,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514650,1777803043000,"fUSD",-408.0,0.00023469,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514663,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514652,1777803043000,"fUSD",-2810.0,0.000235,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514653,1777803043000,"fUSD",-2422.23692818,0.00023638,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514646,1777803043000,"fUSD",-412.0,0.00023376,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514647,1777803043000,"fUSD",-420.0,0.00023393,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514645,1777803043000,"fUSD",-175.82,0.00023375,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514643,1777803043000,"fUSD",-151.0,0.00023365,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514644,1777803043000,"fUSD",-399.0,0.00023369,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514641,1777803043000,"fUSD",-47110.69688258,0.00023365,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514642,1777803043000,"fUSD",-151.0,0.00023365,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514640,1777803043000,"fUSD",-722.8955016,0.00023365,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514639,1777803043000,"fUSD",-3244.89510645,0.00023365,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514648,1777803043000,"fUSD",-150.0,0.00023398,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514666,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514656,1777803043000,"fUSD",-383.0,0.00024,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514668,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514694,1777803043000,"fUSD",-361.25165968,0.00026004,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514692,1777803043000,"fUSD",-1626.83,0.00025864,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514667,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514690,1777803043000,"fUSD",-587.0,0.00025433,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514691,1777803043000,"fUSD",-2422.23692818,0.00025858,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514689,1777803043000,"fUSD",-151.0,0.00025165,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514687,1777803043000,"fUSD",-151.0,0.00025165,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514688,1777803043000,"fUSD",-151.0,0.00025165,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514686,1777803043000,"fUSD",-1626.83,0.00025165,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514685,1777803043000,"fUSD",-168.42,0.00025066,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514683,1777803043000,"fUSD",-156.92,0.00024734,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514684,1777803043000,"fUSD",-391.0,0.00025,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514681,1777803043000,"fUSD",-404.0,0.00024375,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514693,1777803043000,"fUSD",-4354.031,0.00026004,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514680,1777803043000,"fUSD",-401.0,0.00024375,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514682,1777803043000,"fUSD",-1626.83,0.00024466,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514670,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514672,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514671,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514673,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514674,1777803043000,"fUSD",-567.65649731,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514669,1777803043000,"fUSD",-500.0,0.00024192,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514677,1777803043000,"fUSD",-500.0,0.00024374,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514676,1777803043000,"fUSD",-438.2874762,0.00024301,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514679,1777803043000,"fUSD",-399.0,0.00024375,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514678,1777803043000,"fUSD",-500.0,0.00024374,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514675,1777803043000,"fUSD",-31835.5227,0.00024275,2,"2026-05-03T10:10:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514719,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514710,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514718,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514717,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514711,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514713,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514715,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514714,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514712,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514709,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514700,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514705,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514716,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514702,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514704,1777803044000,"fUSD",-565.02359743,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514699,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514696,1777803044000,"fUSD",-614.759,0.00026006,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514697,1777803044000,"fUSD",-1049.0,0.00026006,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514698,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514695,1777803044000,"fUSD",-859.74834032,0.00026004,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514720,1777803044000,"fUSD",-364.94815518,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514707,1777803044000,"fUSD",-500.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514723,1777803044000,"fUSD",-150.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514741,1777803044000,"fUSD",-384.58,0.00027397,10,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514729,1777803044000,"fUSD",-178.948875,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514752,1777803044000,"fUSD",-284.0,0.00028258,10,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514725,1777803044000,"fUSD",-150.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514753,1777803044000,"fUSD",-652.55625476,0.00029,5,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514751,1777803044000,"fUSD",-3114.0,0.000282,3,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514749,1777803044000,"fUSD",-1532.12318294,0.00028079,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514750,1777803044000,"fUSD",-890.11374524,0.00028079,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514747,1777803044000,"fUSD",-401.0,0.00027928,10,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514734,1777803044000,"fUSD",-447.0,0.00026938,10,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514736,1777803044000,"fUSD",-506.0,0.00027137,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514739,1777803044000,"fUSD",-151.0,0.00027397,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514737,1777803044000,"fUSD",-151.0,0.00027397,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514733,1777803044000,"fUSD",-177.040612,0.00026575,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514748,1777803044000,"fUSD",-156.92,0.0002796,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514745,1777803044000,"fUSD",-823.0,0.00027651,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514743,1777803044000,"fUSD",-320.48,0.00027397,10,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514731,1777803044000,"fUSD",-150.0,0.00026575,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514732,1777803044000,"fUSD",-150.0,0.00026575,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514730,1777803044000,"fUSD",-1626.83,0.00026563,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514721,1777803044000,"fUSD",-150.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514726,1777803044000,"fUSD",-150.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514727,1777803044000,"fUSD",-150.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514735,1777803044000,"fUSD",-1500.0,0.000271,7,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514728,1777803044000,"fUSD",-250.0,0.00026301,2,"2026-05-03T10:10:44.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514783,1777803046000,"fUSD",-154.0,0.00031144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514781,1777803046000,"fUSD",-150.0,0.00031011,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514784,1777803046000,"fUSD",-160.0,0.00031144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514786,1777803046000,"fUSD",-155.0,0.00031144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514785,1777803046000,"fUSD",-383.0,0.00031144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514792,1777803046000,"fUSD",-154.0,0.00032144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514788,1777803046000,"fUSD",-161.0,0.00031145,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514791,1777803046000,"fUSD",-506.0,0.00031734,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514790,1777803046000,"fUSD",-478.34,0.00031617,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514782,1777803046000,"fUSD",-2000.0,0.000311,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514789,1777803046000,"fUSD",-168.81105734,0.000316,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514787,1777803046000,"fUSD",-158.0,0.00031144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514777,1777803046000,"fUSD",-664.48,0.00030359,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514767,1777803046000,"fUSD",-153.0,0.00029,10,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514773,1777803046000,"fUSD",-174.49,0.0003014,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514778,1777803046000,"fUSD",-521.0,0.00030699,5,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514776,1777803046000,"fUSD",-796.02580752,0.000303,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514780,1777803046000,"fUSD",-175.55,0.00030789,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514774,1777803046000,"fUSD",-2422.23692818,0.00030299,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514772,1777803046000,"fUSD",-1058.92,0.000299,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514770,1777803046000,"fUSD",-150.0,0.00029534,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514771,1777803046000,"fUSD",-449.1151341,0.00029663,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514769,1777803046000,"fUSD",-506.0,0.00029435,4,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514768,1777803046000,"fUSD",-1219.0,0.00029004,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514766,1777803046000,"fUSD",-261.0,0.00029,10,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514765,1777803046000,"fUSD",-4875.44374524,0.00029,5,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514793,1777803046000,"fUSD",-160.0,0.00032144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514779,1777803046000,"fUSD",-610.98238958,0.00030699,15,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514795,1777803046000,"fUSD",-155.0,0.00032144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514775,1777803046000,"fUSD",-262.89419248,0.000303,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514794,1777803046000,"fUSD",-383.0,0.00032144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514796,1777803046000,"fUSD",-158.0,0.00032144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514824,1777803046000,"fUSD",-158.0,0.00033144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514823,1777803046000,"fUSD",-155.0,0.00033144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514821,1777803046000,"fUSD",-160.0,0.00033144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514819,1777803046000,"fUSD",-6240.71981095,0.00033,120,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514811,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514817,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514816,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514818,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514820,1777803046000,"fUSD",-154.0,0.00033144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514815,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514812,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514814,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514813,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514822,1777803046000,"fUSD",-383.0,0.00033144,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514808,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514798,1777803046000,"fUSD",-161.0,0.00032145,30,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514810,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514799,1777803046000,"fUSD",-571.19,0.00032442,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514801,1777803046000,"fUSD",-523.95081984,0.0003279,120,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514806,1777803046000,"fUSD",-151.0,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514805,1777803046000,"fUSD",-245.71264,0.000328,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514797,1777803046000,"fUSD",-151.0,0.00032144,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514803,1777803046000,"fUSD",-500.0,0.00032799,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514804,1777803046000,"fUSD",-24116.28764191,0.000328,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514802,1777803046000,"fUSD",-500.0,0.00032799,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514807,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514809,1777803046000,"fUSD",-1160.984391,0.00032877,7,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514800,1777803046000,"fUSD",-2422.23692818,0.00032519,2,"2026-05-03T10:10:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514854,1777803047000,"fUSD",-1957.78425881,0.000351,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514859,1777803047000,"fUSD",-154.0,0.00035144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514855,1777803047000,"fUSD",-42.21574119,0.000351,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514857,1777803047000,"fUSD",-150.0,0.00035119,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514856,1777803047000,"fUSD",-150.0,0.000351,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514858,1777803047000,"fUSD",-150.0,0.00035133,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514860,1777803047000,"fUSD",-160.0,0.00035144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514870,1777803047000,"fUSD",-150.0,0.00035156,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514872,1777803047000,"fUSD",-150.0,0.00035194,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514862,1777803047000,"fUSD",-383.0,0.00035144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514881,1777803047000,"fUSD",-150.0,0.00035248,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514866,1777803047000,"fUSD",-158.0,0.00035144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514868,1777803047000,"fUSD",-161.0,0.00035145,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514864,1777803047000,"fUSD",-155.0,0.00035144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514879,1777803047000,"fUSD",-150.0,0.00035248,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514886,1777803047000,"fUSD",-150.0,0.00035277,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514890,1777803047000,"fUSD",-150.0,0.00035322,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514888,1777803047000,"fUSD",-151.0,0.00035289,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514894,1777803047000,"fUSD",-150.0,0.00035378,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514892,1777803047000,"fUSD",-150.0,0.00035342,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514851,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514874,1777803047000,"fUSD",-150.0,0.00035211,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514852,1777803047000,"fUSD",-3000.0,0.00035,2,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514835,1777803047000,"fUSD",-664.48,0.00034154,2,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514850,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514832,1777803047000,"fUSD",-155.0,0.00034144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514831,1777803047000,"fUSD",-383.0,0.00034144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514825,1777803047000,"fUSD",-161.0,0.00033145,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514829,1777803047000,"fUSD",-154.0,0.00034144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514828,1777803047000,"fUSD",-506.0,0.00034032,9,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514827,1777803047000,"fUSD",-680.09,0.00033264,2,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514830,1777803047000,"fUSD",-160.0,0.00034144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514826,1777803047000,"fUSD",-200.0,0.00033147,120,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514833,1777803047000,"fUSD",-158.0,0.00034144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514834,1777803047000,"fUSD",-161.0,0.00034145,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514896,1777803047000,"fUSD",-150.0,0.00035378,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514837,1777803047000,"fUSD",-629.46,0.00034326,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514836,1777803047000,"fUSD",-161.68,0.00034247,2,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514838,1777803047000,"fUSD",-1046.0,0.00034712,5,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514843,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514842,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514841,1777803047000,"fUSD",-150.0,0.00034989,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514839,1777803047000,"fUSD",-2146.015,0.00034712,39,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514840,1777803047000,"fUSD",-2422.23692818,0.00034739,2,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514844,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514845,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514847,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514849,1777803047000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514853,1777803047000,"fUSD",-150.0,0.00035045,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514900,1777803047000,"fUSD",-150.0,0.00035421,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514883,1777803047000,"fUSD",-150.0,0.00035267,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514902,1777803047000,"fUSD",-150.0,0.00035433,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514959,1777803047000,"fUSD",-372.0,0.00035953,3,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514961,1777803047000,"fUSD",-488.0,0.00035953,3,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514963,1777803047000,"fUSD",-150.0,0.00035961,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514965,1777803047000,"fUSD",-449.1151341,0.00035962,2,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514970,1777803047000,"fUSD",-12500.0,0.00036,120,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514972,1777803047000,"fUSD",-1160.984391,0.00036,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514974,1777803047000,"fUSD",-1160.984391,0.00036,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514969,1777803047000,"fUSD",-150.0,0.00035997,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514976,1777803047000,"fUSD",-1160.984391,0.00036,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514978,1777803047000,"fUSD",-1160.984391,0.00036,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514967,1777803047000,"fUSD",-150.0,0.00035989,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514983,1777803047000,"fUSD",-150.0,0.00036026,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514987,1777803047000,"fUSD",-150.0,0.00036044,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514989,1777803047000,"fUSD",-150.0,0.00036049,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514981,1777803047000,"fUSD",-150.0,0.00036012,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514991,1777803047000,"fUSD",-150.0,0.000361,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514993,1777803047000,"fUSD",-150.0,0.00036141,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514998,1777803047000,"fUSD",-383.0,0.00036144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515000,1777803047000,"fUSD",-155.0,0.00036144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514898,1777803047000,"fUSD",-150.0,0.00035398,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514995,1777803047000,"fUSD",-154.0,0.00036144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515002,1777803047000,"fUSD",-164.20001416,0.00036144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514985,1777803047000,"fUSD",-150.0,0.00036026,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514957,1777803047000,"fUSD",-150.0,0.00035933,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514997,1777803047000,"fUSD",-160.0,0.00036144,30,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514953,1777803047000,"fUSD",-150.0,0.00035878,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514949,1777803047000,"fUSD",-150.0,0.00035822,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514904,1777803047000,"fUSD",-150.0,0.00035489,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514906,1777803047000,"fUSD",-150.0,0.00035507,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514911,1777803047000,"fUSD",-150.0,0.00035544,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514920,1777803047000,"fUSD",-202.40725895,0.00035632,2,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514917,1777803047000,"fUSD",-150.0,0.00035603,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514913,1777803047000,"fUSD",-150.0,0.00035565,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514922,1777803047000,"fUSD",-183.70581575,0.00035632,5,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514924,1777803047000,"fUSD",-150.0,0.00035637,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514915,1777803047000,"fUSD",-150.0,0.000356,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514926,1777803047000,"fUSD",-150.0,0.00035655,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514908,1777803047000,"fUSD",-150.0,0.00035507,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514945,1777803047000,"fUSD",-150.0,0.00035767,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514928,1777803047000,"fUSD",-500.0,0.00035675,5,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514932,1777803047000,"fUSD",-150.0,0.00035696,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514943,1777803047000,"fUSD",-150.0,0.00035767,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514936,1777803047000,"fUSD",-150.0,0.00035711,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514951,1777803047000,"fUSD",-150.0,0.00035853,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514930,1777803047000,"fUSD",-500.0,0.00035675,5,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514947,1777803047000,"fUSD",-150.0,0.00035807,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514934,1777803047000,"fUSD",-150.0,0.00035709,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514941,1777803047000,"fUSD",-150.0,0.00035767,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514939,1777803047000,"fUSD",-1165.0,0.00035766,5,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421514955,1777803047000,"fUSD",-150.0,0.00035896,7,"2026-05-03T10:10:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515028,1777803048000,"fUSD",-150.35882852,0.00036428,91,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515025,1777803048000,"fUSD",-150.0,0.00036403,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515027,1777803048000,"fUSD",-150.0,0.00036421,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515026,1777803048000,"fUSD",-150.0,0.00036415,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515023,1777803048000,"fUSD",-506.0,0.00036331,12,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515024,1777803048000,"fUSD",-150.0,0.00036377,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515022,1777803048000,"fUSD",-150.0,0.00036322,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515013,1777803048000,"fUSD",-150.0,0.00036217,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515019,1777803048000,"fUSD",-150.0,0.00036285,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515021,1777803048000,"fUSD",-150.0,0.00036285,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515006,1777803048000,"fUSD",-150.0,0.00036155,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515011,1777803048000,"fUSD",-150.0,0.00036211,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515020,1777803048000,"fUSD",-150.0,0.00036285,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515017,1777803048000,"fUSD",-150.0,0.00036285,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515015,1777803048000,"fUSD",-150.0,0.00036266,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515004,1777803048000,"fUSD",-161.0,0.00036145,30,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515030,1777803048000,"fUSD",-150.0,0.00036433,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515008,1777803048000,"fUSD",-150.0,0.00036155,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515029,1777803048000,"fUSD",-150.0,0.00036429,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515041,1777803048000,"fUSD",-150.0,0.00036711,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515031,1777803048000,"fUSD",-150.0,0.00036489,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515051,1777803048000,"fUSD",-284.55529313,0.00030699,30,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515050,1777803048000,"fUSD",-974.9999998,0.00036765,2,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515049,1777803048000,"fUSD",-564.67872648,0.00036765,2,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515047,1777803048000,"fUSD",-2812.89902458,0.00036765,2,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515048,1777803048000,"fUSD",-11556.8512779,0.00036765,2,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515046,1777803048000,"fUSD",-485.728556,0.00036765,2,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515032,1777803048000,"fUSD",-150.0,0.00036544,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515042,1777803048000,"fUSD",-150.0,0.00036717,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515045,1777803048000,"fUSD",-500.0,0.00036764,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515044,1777803048000,"fUSD",-500.0,0.00036764,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515040,1777803048000,"fUSD",-150.0,0.00036674,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515035,1777803048000,"fUSD",-150.0,0.00036573,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515038,1777803048000,"fUSD",-150.0,0.00036655,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515037,1777803048000,"fUSD",-150.0,0.00036626,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515039,1777803048000,"fUSD",-5000.0,0.00036665,2,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515036,1777803048000,"fUSD",-150.0,0.000366,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515034,1777803048000,"fUSD",-150.0,0.00036544,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515033,1777803048000,"fUSD",-150.0,0.00036544,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515043,1777803048000,"fUSD",-150.0,0.00036756,7,"2026-05-03T10:10:48.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515053,1777803537000,"fUSD",4000.0,0.000301,120,"2026-05-03T10:18:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515054,1777803936000,"fUSD",-500.0,0.000192,7,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515055,1777803936000,"fUSD",-282.85812348,0.000196,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515056,1777803936000,"fUSD",-434.0,0.000196,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515057,1777803936000,"fUSD",-153.0,0.0002,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515060,1777803936000,"fUSD",-193.0,0.0002112,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515059,1777803936000,"fUSD",-153.0,0.00021,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515061,1777803936000,"fUSD",-250.0,0.0002112,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515058,1777803936000,"fUSD",-702.1,0.00020951,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515062,1777803936000,"fUSD",-1.90147357,0.00021144,2,"2026-05-03T10:25:36.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515063,1777804031000,"fUSD",-193.44041841,0.00021318,2,"2026-05-03T10:27:11.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515082,1777804047000,"fUSD",463.06,0.00011843,2,"2026-05-03T10:27:27.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515087,1777804048000,"fUSD",463.06,0.0001496,2,"2026-05-03T10:27:28.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515086,1777804048000,"fUSD",463.06,0.00014337,2,"2026-05-03T10:27:28.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515085,1777804048000,"fUSD",463.06,0.00013713,2,"2026-05-03T10:27:28.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515083,1777804048000,"fUSD",463.06,0.00012467,2,"2026-05-03T10:27:28.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515084,1777804048000,"fUSD",463.06,0.0001309,2,"2026-05-03T10:27:28.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515096,1777804147000,"fUSD",-390.31,0.00017453,2,"2026-05-03T10:29:07.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515094,1777804147000,"fUSD",-463.06,0.0001683,2,"2026-05-03T10:29:07.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515095,1777804147000,"fUSD",-180.51,0.0001712,2,"2026-05-03T10:29:07.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515092,1777804147000,"fUSD",-463.06,0.00015583,2,"2026-05-03T10:29:07.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515093,1777804147000,"fUSD",-463.06,0.00016207,2,"2026-05-03T10:29:07.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515097,1777804149000,"fUSD",-72.75,0.00017453,2,"2026-05-03T10:29:09.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515099,1777804157000,"fUSD",-463.06,0.000187,2,"2026-05-03T10:29:17.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515098,1777804157000,"fUSD",-463.06,0.00018077,2,"2026-05-03T10:29:17.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515123,1777804231000,"fUSD",-2306.55958159,0.00021318,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515111,1777804231000,"fUSD",-180.51,0.00018832,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515113,1777804231000,"fUSD",-255.29192636,0.00019323,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515114,1777804231000,"fUSD",-395.70807364,0.00019947,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515112,1777804231000,"fUSD",-207.76807364,0.00019323,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515115,1777804231000,"fUSD",-67.35192636,0.00019947,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515119,1777804231000,"fUSD",-463.06,0.00021194,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515116,1777804231000,"fUSD",-180.51,0.00020544,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515122,1777804231000,"fUSD",-300.0,0.00021317,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515117,1777804231000,"fUSD",-260.13807364,0.0002057,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515120,1777804231000,"fUSD",-162.45035992,0.00021317,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515121,1777804231000,"fUSD",-1200.0,0.00021317,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515124,1777804231000,"fUSD",-36.48052297,0.00021318,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515126,1777804231000,"fUSD",-195.2175,0.00021318,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515118,1777804231000,"fUSD",-202.92192636,0.0002057,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515125,1777804231000,"fUSD",-4396.90207703,0.00021318,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515139,1777804231000,"fUSD",-74856.93582451,0.00021418,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515140,1777804231000,"fUSD",-437.37640512,0.00021418,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515141,1777804231000,"fUSD",-452.9517951,0.00021418,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515138,1777804231000,"fUSD",-153.16648643,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515137,1777804231000,"fUSD",-500.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515136,1777804231000,"fUSD",-500.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515132,1777804231000,"fUSD",-500.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515128,1777804231000,"fUSD",-1155.33007127,0.00021318,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515133,1777804231000,"fUSD",-500.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515127,1777804231000,"fUSD",-228.0,0.00021318,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515130,1777804231000,"fUSD",-1000.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515135,1777804231000,"fUSD",-500.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515134,1777804231000,"fUSD",-500.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515131,1777804231000,"fUSD",-500.0,0.00021417,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515129,1777804231000,"fUSD",-2000.0,0.0002133,2,"2026-05-03T10:30:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515148,1777804237000,"fUSD",-36033.66157722,0.00021418,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515145,1777804237000,"fUSD",-324.93684459,0.00021318,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515146,1777804237000,"fUSD",-347.86653263,0.00021318,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515147,1777804237000,"fUSD",-41583.33842278,0.00021318,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515151,1777804237000,"fUSD",-1663.4319497,0.00021418,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515150,1777804237000,"fUSD",-1086.8797393,0.00021418,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515153,1777804237000,"fUSD",-357.39631745,0.00021418,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515152,1777804237000,"fUSD",-98681.92012095,0.00021418,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515149,1777804237000,"fUSD",-669.73112099,0.00021418,2,"2026-05-03T10:30:37.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515238,1777804238000,"fUSD",-203.15889069,0.00027138,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515232,1777804238000,"fUSD",-283.48471591,0.00027138,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515234,1777804238000,"fUSD",-184.1771029,0.00027138,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515230,1777804238000,"fUSD",-174.99149677,0.00027138,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515228,1777804238000,"fUSD",-500.0,0.00027138,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515223,1777804238000,"fUSD",-1500.0,0.000271,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515226,1777804238000,"fUSD",-500.0,0.00027138,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515221,1777804238000,"fUSD",-625.63,0.00027009,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515224,1777804238000,"fUSD",-507.0,0.00027137,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515219,1777804238000,"fUSD",-1238.35064311,0.00026909,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515215,1777804238000,"fUSD",-3439.91,0.00026034,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515217,1777804238000,"fUSD",-31825.29,0.00026034,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515243,1777804238000,"fUSD",-16733.39,0.00027604,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515273,1777804238000,"fUSD",-507.0,0.00030074,5,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515240,1777804238000,"fUSD",-241279.28626193,0.00027139,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515245,1777804238000,"fUSD",-190.32,0.00027843,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515249,1777804238000,"fUSD",-6037.0,0.00027918,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515236,1777804238000,"fUSD",-500.0,0.00027138,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515247,1777804238000,"fUSD",-1155.33007118,0.00027877,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515251,1777804238000,"fUSD",-535.32734454,0.00029003,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515253,1777804238000,"fUSD",-161.04596812,0.00029057,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515255,1777804238000,"fUSD",-1238.35064309,0.00029095,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515267,1777804238000,"fUSD",-200.0,0.00029995,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515269,1777804238000,"fUSD",-625.63,0.0003001,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515271,1777804238000,"fUSD",-1155.33007118,0.00030064,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515275,1777804238000,"fUSD",-483.13790442,0.00030111,14,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515209,1777804238000,"fUSD",-152.0,0.00025308,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515242,1777804238000,"fUSD",-535.32734463,0.00027504,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515208,1777804238000,"fUSD",-152.0,0.00025301,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515154,1777804238000,"fUSD",-3268.16674966,0.00021418,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515211,1777804238000,"fUSD",-180.51,0.0002568,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515259,1777804238000,"fUSD",-483.13790442,0.00029407,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515156,1777804238000,"fUSD",-380.64,0.00021418,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515166,1777804238000,"fUSD",-180.51,0.00022256,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515167,1777804238000,"fUSD",-463.06,0.0002244,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515158,1777804238000,"fUSD",-218.52,0.00021443,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515164,1777804238000,"fUSD",-153.0,0.00022,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515160,1777804238000,"fUSD",-500.0,0.00021636,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515162,1777804238000,"fUSD",-463.06,0.00021817,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515171,1777804238000,"fUSD",-3458.13,0.00022592,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515169,1777804238000,"fUSD",-605.26,0.00022562,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515175,1777804238000,"fUSD",-463.06,0.00023064,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515173,1777804238000,"fUSD",-153.0,0.00023,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515179,1777804238000,"fUSD",-420.0,0.0002318,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515177,1777804238000,"fUSD",-150.0,0.0002313,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515191,1777804238000,"fUSD",-175.55,0.00023848,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515181,1777804238000,"fUSD",-1000.0,0.000232,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515183,1777804238000,"fUSD",-500.0,0.00023364,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515192,1777804238000,"fUSD",-180.51,0.00023968,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515187,1777804238000,"fUSD",-463.06,0.00023687,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515196,1777804238000,"fUSD",-625.63,0.00024008,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515188,1777804238000,"fUSD",-4793.58,0.00023792,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515198,1777804238000,"fUSD",-200.0,0.00024008,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515185,1777804238000,"fUSD",-1155.33007118,0.00023504,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515200,1777804238000,"fUSD",-393.55864132,0.00024192,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515202,1777804238000,"fUSD",-500.0,0.00024274,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515204,1777804238000,"fUSD",-13388.35,0.0002467,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515207,1777804238000,"fUSD",-157.0,0.00025,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515213,1777804238000,"fUSD",-1155.33007118,0.00025691,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515257,1777804238000,"fUSD",-483.13790442,0.00029231,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515194,1777804238000,"fUSD",-153.0,0.00024,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515279,1777804238000,"fUSD",-483.13790442,0.00030286,14,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515342,1777804238000,"fUSD",-241.31,0.00034702,10,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515353,1777804238000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515346,1777804238000,"fUSD",-150.0,0.00034989,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515351,1777804238000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515386,1777804238000,"fUSD",-150.0,0.00035624,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515349,1777804238000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515355,1777804238000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515359,1777804238000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515357,1777804238000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515361,1777804238000,"fUSD",-150.0,0.00034989,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515371,1777804238000,"fUSD",-3573.1156351,0.00035176,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515363,1777804238000,"fUSD",-150.0,0.00035068,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515373,1777804238000,"fUSD",-150.0,0.00035227,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515338,1777804238000,"fUSD",-153.0,0.00034146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515378,1777804238000,"fUSD",-150.0,0.00035306,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515367,1777804238000,"fUSD",-153.0,0.00035146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515376,1777804238000,"fUSD",-150.0,0.00035267,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515379,1777804238000,"fUSD",-150.0,0.00035378,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515369,1777804238000,"fUSD",-150.0,0.00035148,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515365,1777804238000,"fUSD",-2000.0,0.000351,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515381,1777804238000,"fUSD",-150.0,0.00035465,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515380,1777804238000,"fUSD",-150.0,0.00035386,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515383,1777804238000,"fUSD",-150.0,0.00035525,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515384,1777804238000,"fUSD",-150.0,0.00035544,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515387,1777804238000,"fUSD",-1238.35064309,0.00035652,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515385,1777804238000,"fUSD",-150.0,0.00035544,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515382,1777804238000,"fUSD",-150.0,0.00035475,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515265,1777804238000,"fUSD",-483.13790442,0.00029935,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515375,1777804238000,"fUSD",-150.0,0.00035232,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515340,1777804238000,"fUSD",-1155.33007118,0.00034437,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515344,1777804238000,"fUSD",-1716.812,0.00034712,39,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515319,1777804238000,"fUSD",-1155.33007118,0.0003225,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515277,1777804238000,"fUSD",-161.04596812,0.0003028,14,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515261,1777804238000,"fUSD",-483.13790442,0.00029583,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515263,1777804238000,"fUSD",-483.13790442,0.00029759,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515281,1777804238000,"fUSD",-483.13790442,0.00030462,14,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515334,1777804238000,"fUSD",-1238.35064309,0.00033466,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515297,1777804238000,"fUSD",-165.97723788,0.00031146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515287,1777804238000,"fUSD",-483.13790442,0.00030814,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515285,1777804238000,"fUSD",-483.13790442,0.00030638,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515299,1777804238000,"fUSD",-153.0,0.00031146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515301,1777804238000,"fUSD",-155.0,0.00031155,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515303,1777804238000,"fUSD",-483.13790442,0.00031166,60,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515289,1777804238000,"fUSD",-483.13790442,0.0003099,60,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515291,1777804238000,"fUSD",-2000.0,0.000311,7,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515295,1777804238000,"fUSD",-154.0,0.00031146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515283,1777804238000,"fUSD",-535.32734454,0.00030502,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515309,1777804238000,"fUSD",-154.55,0.00031494,10,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515293,1777804238000,"fUSD",-161.0,0.00031146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515321,1777804238000,"fUSD",-924.0,0.00032822,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515331,1777804238000,"fUSD",-153.0,0.00033146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515327,1777804238000,"fUSD",-507.0,0.00033011,8,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515329,1777804238000,"fUSD",-625.63,0.00033011,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515325,1777804238000,"fUSD",-664.0,0.00032822,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515317,1777804238000,"fUSD",-153.0,0.00032146,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515315,1777804238000,"fUSD",-223.67465095,0.000316,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515313,1777804238000,"fUSD",-483.13790442,0.00031517,120,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515311,1777804238000,"fUSD",-161.04596812,0.00031503,120,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515307,1777804238000,"fUSD",-483.13790442,0.00031341,60,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515305,1777804238000,"fUSD",-1238.35064309,0.0003128,2,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515323,1777804238000,"fUSD",-303.0,0.00032822,30,"2026-05-03T10:30:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515409,1777804239000,"fUSD",-150.0,0.000361,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515408,1777804239000,"fUSD",-150.0,0.0003602,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515406,1777804239000,"fUSD",-232.196878,0.00036,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515403,1777804239000,"fUSD",-232.196878,0.00036,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515400,1777804239000,"fUSD",-150.0,0.00035961,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515402,1777804239000,"fUSD",-217.48823134,0.00036,120,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515401,1777804239000,"fUSD",-20000.0,0.00036,30,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515404,1777804239000,"fUSD",-232.196878,0.00036,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515405,1777804239000,"fUSD",-232.196878,0.00036,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515399,1777804239000,"fUSD",-300.0,0.00035948,3,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515388,1777804239000,"fUSD",-150.0,0.00035703,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515398,1777804239000,"fUSD",-200.0,0.00035948,3,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515396,1777804239000,"fUSD",-150.0,0.00035941,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515394,1777804239000,"fUSD",-150.0,0.00035862,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515390,1777804239000,"fUSD",-150.0,0.00035767,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515393,1777804239000,"fUSD",-150.0,0.00035822,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515391,1777804239000,"fUSD",-150.0,0.00035767,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515392,1777804239000,"fUSD",-150.0,0.00035782,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515389,1777804239000,"fUSD",-150.0,0.00035718,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515415,1777804239000,"fUSD",-2000.0,0.000362,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515395,1777804239000,"fUSD",-700.0,0.000359,13,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515412,1777804239000,"fUSD",-150.0,0.00036155,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515397,1777804239000,"fUSD",-507.0,0.00035947,11,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515407,1777804239000,"fUSD",-625.63,0.00036012,2,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515418,1777804239000,"fUSD",-150.0,0.00036258,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515448,1777804239000,"fUSD",-332.0,0.00034989,30,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515449,1777804239000,"fUSD",-15.68874084,0.00036367,2,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515447,1777804239000,"fUSD",-603.0,0.00033466,30,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515445,1777804239000,"fUSD",-483.65945066,0.00032001,2,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515422,1777804239000,"fUSD",-150.0,0.00036338,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515427,1777804239000,"fUSD",-92678.83024805,0.00036367,2,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515424,1777804239000,"fUSD",-300.0,0.00036366,10,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515428,1777804239000,"fUSD",-312465.9422268,0.00036367,2,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515425,1777804239000,"fUSD",-671.0,0.00036367,5,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515446,1777804239000,"fUSD",-51.66789388,0.00032001,2,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515426,1777804239000,"fUSD",-412.602005,0.00036367,30,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515423,1777804239000,"fUSD",-300.0,0.00036366,10,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515410,1777804239000,"fUSD",-150.0,0.000361,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515411,1777804239000,"fUSD",-153.0,0.00036146,30,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515417,1777804239000,"fUSD",-150.0,0.00036204,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515416,1777804239000,"fUSD",-2000.0,0.000362,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515413,1777804239000,"fUSD",-150.0,0.00036179,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515419,1777804239000,"fUSD",-5000.0,0.00036267,2,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515420,1777804239000,"fUSD",-150.0,0.00036285,30,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515421,1777804239000,"fUSD",-150.0,0.00036285,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515414,1777804239000,"fUSD",-2000.0,0.000362,7,"2026-05-03T10:30:39.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515464,1777804240000,"fUSD",-1952.45775452,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515455,1777804240000,"fUSD",-22079.50922541,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515460,1777804240000,"fUSD",-12351.66145936,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515466,1777804240000,"fUSD",-151.0,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515465,1777804240000,"fUSD",-954.52930138,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515457,1777804240000,"fUSD",-151.0,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515451,1777804240000,"fUSD",-1655.35490122,0.00023721,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515456,1777804240000,"fUSD",-3648.6016257,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515454,1777804240000,"fUSD",-16443.41741839,0.00023721,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515453,1777804240000,"fUSD",-1151.15977822,0.00023721,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515450,1777804240000,"fUSD",-1128.17090217,0.00023721,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515461,1777804240000,"fUSD",-750.0,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515452,1777804240000,"fUSD",-258.117,0.00023721,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515467,1777804240000,"fUSD",-151.0,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515459,1777804240000,"fUSD",-151.633335,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515473,1777804240000,"fUSD",-209.47475016,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515475,1777804240000,"fUSD",-663.0,0.00036367,30,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515477,1777804240000,"fUSD",-150.0,0.00036377,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515472,1777804240000,"fUSD",-22.72212784,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515479,1777804240000,"fUSD",-1025.82555,0.0003641,78,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515469,1777804240000,"fUSD",-232.196878,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515471,1777804240000,"fUSD",-232.196878,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515480,1777804240000,"fUSD",-150.0,0.00036417,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515481,1777804240000,"fUSD",-73.01652689,0.00036447,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515462,1777804240000,"fUSD",-7459.92895994,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515463,1777804240000,"fUSD",-151.0,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515458,1777804240000,"fUSD",-22974.7476426,0.00036367,2,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515470,1777804240000,"fUSD",-232.196878,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515468,1777804240000,"fUSD",-151.0,0.00036367,7,"2026-05-03T10:30:40.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515505,1777804242000,"fUSD",-377.0,0.00036513,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515500,1777804242000,"fUSD",-1025.82556,0.0003646,78,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515512,1777804242000,"fUSD",-377.0,0.00036561,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515515,1777804242000,"fUSD",-221.51610812,0.0003658,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515513,1777804242000,"fUSD",-150.0,0.00036576,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515514,1777804242000,"fUSD",-377.0,0.00036579,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515508,1777804242000,"fUSD",-150.0,0.00036544,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515522,1777804242000,"fUSD",-397.0,0.00036648,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515506,1777804242000,"fUSD",-377.0,0.00036521,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515510,1777804242000,"fUSD",-397.0,0.00036551,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515507,1777804242000,"fUSD",-377.0,0.0003654,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515501,1777804242000,"fUSD",-397.0,0.00036495,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515503,1777804242000,"fUSD",-377.0,0.00036507,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515502,1777804242000,"fUSD",-150.0,0.00036497,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515499,1777804242000,"fUSD",-76.98347311,0.00036447,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515509,1777804242000,"fUSD",-150.0,0.00036544,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515498,1777804242000,"fUSD",-1663.0,0.00027918,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515504,1777804242000,"fUSD",-416.0,0.00036508,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515523,1777804242000,"fUSD",-416.0,0.00036649,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515529,1777804242000,"fUSD",-377.0,0.0003669,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515511,1777804242000,"fUSD",-377.0,0.00036553,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515524,1777804242000,"fUSD",-150.0,0.00036655,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515537,1777804242000,"fUSD",-150.0,0.00036735,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515536,1777804242000,"fUSD",-377.0,0.00036728,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515531,1777804242000,"fUSD",-377.0,0.00036695,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515532,1777804242000,"fUSD",-397.0,0.00036701,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515530,1777804242000,"fUSD",-397.0,0.00036691,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515535,1777804242000,"fUSD",-299.0,0.00036719,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515534,1777804242000,"fUSD",-299.0,0.00036711,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515527,1777804242000,"fUSD",-377.0,0.00036685,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515533,1777804242000,"fUSD",-377.0,0.00036705,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515528,1777804242000,"fUSD",-150.0,0.0003669,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515525,1777804242000,"fUSD",-150.0,0.00036655,7,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515518,1777804242000,"fUSD",-273.0,0.0003659,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515519,1777804242000,"fUSD",-1155.33007118,0.00036623,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515520,1777804242000,"fUSD",-397.0,0.00036626,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515517,1777804242000,"fUSD",-377.0,0.00036589,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515521,1777804242000,"fUSD",-427.0,0.00036626,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515526,1777804242000,"fUSD",-377.0,0.00036684,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515516,1777804242000,"fUSD",-377.0,0.00036586,2,"2026-05-03T10:30:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515549,1777804243000,"fUSD",-1025.82555,0.00036765,82,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515550,1777804243000,"fUSD",-1025.82555,0.00036765,82,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515554,1777804243000,"fUSD",-232.196878,0.00036765,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515551,1777804243000,"fUSD",-1025.82555,0.00036765,82,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515558,1777804243000,"fUSD",-500.0,0.00036885,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515553,1777804243000,"fUSD",-232.196878,0.00036765,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515548,1777804243000,"fUSD",-1025.82555,0.00036765,82,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515544,1777804243000,"fUSD",-200.0,0.00036765,2,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515556,1777804243000,"fUSD",-150.0,0.00036814,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515543,1777804243000,"fUSD",-43040.42557429,0.00036765,2,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515546,1777804243000,"fUSD",-151.0,0.00036765,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515545,1777804243000,"fUSD",-151.0,0.00036765,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515542,1777804243000,"fUSD",-500.0,0.00036764,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515541,1777804243000,"fUSD",-397.0,0.00036751,2,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515540,1777804243000,"fUSD",-258.54980239,0.00036749,2,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515538,1777804243000,"fUSD",-377.0,0.00036735,2,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515539,1777804243000,"fUSD",-198.81237112,0.00036737,2,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515547,1777804243000,"fUSD",-151.0,0.00036765,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515557,1777804243000,"fUSD",-720.61884986,0.00036876,2,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515567,1777804243000,"fUSD",-553.94,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515555,1777804243000,"fUSD",-232.196878,0.00036765,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515552,1777804243000,"fUSD",-232.196878,0.00036765,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515576,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515573,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515574,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515577,1777804243000,"fUSD",-6.10614864,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515570,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515575,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515568,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515571,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515569,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515572,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515565,1777804243000,"fUSD",-166.97429469,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515564,1777804243000,"fUSD",-333.02570531,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515563,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515562,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515561,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515560,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515559,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515566,1777804243000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515578,1777804245000,"fUSD",-535.32734454,0.000335,2,"2026-05-03T10:30:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515579,1777804245000,"fUSD",-493.89385136,0.00036886,7,"2026-05-03T10:30:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515580,1777804245000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515584,1777804245000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515583,1777804245000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515582,1777804245000,"fUSD",-446.7097959,0.00036886,7,"2026-05-03T10:30:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515581,1777804245000,"fUSD",-53.2902041,0.00036886,7,"2026-05-03T10:30:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515622,1777804246000,"fUSD",-150.0,0.00037176,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515610,1777804246000,"fUSD",-150.0,0.00036893,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515611,1777804246000,"fUSD",-1500.0,0.000369,13,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515612,1777804246000,"fUSD",-150.0,0.00036933,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515614,1777804246000,"fUSD",-150.0,0.00036933,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515613,1777804246000,"fUSD",-150.0,0.00036933,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515618,1777804246000,"fUSD",-2403.4171,0.00037055,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515625,1777804246000,"fUSD",-57.39946155,0.00037211,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515628,1777804246000,"fUSD",-150.0,0.00037322,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515624,1777804246000,"fUSD",-150.0,0.00037211,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515633,1777804246000,"fUSD",-150.0,0.00037488,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515626,1777804246000,"fUSD",-92.60053845,0.00037211,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515634,1777804246000,"fUSD",-221.51610811,0.00037518,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515643,1777804246000,"fUSD",-150.0,0.00037581,30,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515623,1777804246000,"fUSD",-188.30264233,0.000372,120,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515627,1777804246000,"fUSD",-150.0,0.0003729,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515632,1777804246000,"fUSD",-150.0,0.00037449,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515631,1777804246000,"fUSD",-150.0,0.00037419,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515630,1777804246000,"fUSD",-150.0,0.00037369,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515644,1777804246000,"fUSD",-150.0,0.00037607,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515641,1777804246000,"fUSD",-109.78911162,0.00037539,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515639,1777804246000,"fUSD",-901.97472321,0.00037539,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515635,1777804246000,"fUSD",-150.0,0.00037528,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515636,1777804246000,"fUSD",-823.88335344,0.00037539,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515645,1777804246000,"fUSD",-150.0,0.00037662,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515642,1777804246000,"fUSD",-150.0,0.00037581,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515616,1777804246000,"fUSD",-150.0,0.00036973,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515629,1777804246000,"fUSD",-150.0,0.00037322,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515621,1777804246000,"fUSD",-153.0,0.00037146,30,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515597,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515619,1777804246000,"fUSD",-2077.99,0.000371,120,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515585,1777804246000,"fUSD",-519.38,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515586,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515587,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515589,1777804246000,"fUSD",-427.9102041,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515588,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515590,1777804246000,"fUSD",-72.0897959,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515591,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515592,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515593,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515594,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515595,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515598,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515596,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515599,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515607,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515602,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515647,1777804246000,"fUSD",-150.0,0.00037687,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515600,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515604,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515603,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515601,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515606,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515605,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515617,1777804246000,"fUSD",-150.0,0.00037052,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515620,1777804246000,"fUSD",-150.0,0.00037131,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515608,1777804246000,"fUSD",-390.24,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515615,1777804246000,"fUSD",-150.0,0.00036933,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515609,1777804246000,"fUSD",-500.0,0.00036886,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515653,1777804246000,"fUSD",-150.0,0.00037766,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515673,1777804246000,"fUSD",-232.196878,0.0003779,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515662,1777804246000,"fUSD",-8934.74419438,0.0003779,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515702,1777804246000,"fUSD",-151.0,0.00038044,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515694,1777804246000,"fUSD",-232.196878,0.00038,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515699,1777804246000,"fUSD",-363.15,0.00038034,30,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515712,1777804246000,"fUSD",-504.26749732,0.00038231,120,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515707,1777804246000,"fUSD",-150.0,0.00038099,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515710,1777804246000,"fUSD",-150.0,0.00038148,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515705,1777804246000,"fUSD",-301.13330414,0.00038075,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515706,1777804246000,"fUSD",-150.0,0.00038083,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515715,1777804246000,"fUSD",-150.0,0.00038321,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515714,1777804246000,"fUSD",-150.0,0.00038321,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515711,1777804246000,"fUSD",-150.0,0.00038163,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515709,1777804246000,"fUSD",-1715.64042362,0.000381,120,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515708,1777804246000,"fUSD",-150.0,0.00038099,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515696,1777804246000,"fUSD",-232.196878,0.00038,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515717,1777804246000,"fUSD",-150.0,0.00038391,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515713,1777804246000,"fUSD",-150.0,0.00038242,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515718,1777804246000,"fUSD",-150.0,0.00038401,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515720,1777804246000,"fUSD",-150.0,0.0003848,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515721,1777804246000,"fUSD",-150.0,0.00038488,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515729,1777804246000,"fUSD",-400.0,0.0003867,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515722,1777804246000,"fUSD",-150.0,0.00038559,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515719,1777804246000,"fUSD",-221.51610811,0.00038456,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515723,1777804246000,"fUSD",-150.0,0.00038599,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515725,1777804246000,"fUSD",-150.0,0.00038634,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515726,1777804246000,"fUSD",-150.0,0.00038639,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515728,1777804246000,"fUSD",-678.50242852,0.0003867,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515724,1777804246000,"fUSD",-433.54703849,0.0003863,10,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515727,1777804246000,"fUSD",-400.0,0.0003867,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515716,1777804246000,"fUSD",-2936.66,0.00038359,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515649,1777804246000,"fUSD",-150.0,0.0003771,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515698,1777804246000,"fUSD",-150.0,0.00038004,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515697,1777804246000,"fUSD",-232.196884,0.00038,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515657,1777804246000,"fUSD",-300.0,0.00037789,10,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515655,1777804246000,"fUSD",-151.0,0.00037787,14,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515659,1777804246000,"fUSD",-300.0,0.00037789,10,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515651,1777804246000,"fUSD",-150.0,0.00037766,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515665,1777804246000,"fUSD",-61065.57638326,0.0003779,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515669,1777804246000,"fUSD",-151.0,0.0003779,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515667,1777804246000,"fUSD",-151.0,0.0003779,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515671,1777804246000,"fUSD",-151.0,0.0003779,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515685,1777804246000,"fUSD",-227.89,0.00037898,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515687,1777804246000,"fUSD",-150.0,0.00037925,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515686,1777804246000,"fUSD",-150.0,0.00037905,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515691,1777804246000,"fUSD",-300.0,0.00037999,10,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515700,1777804246000,"fUSD",-150.0,0.00038044,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515684,1777804246000,"fUSD",-150.0,0.00037845,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515681,1777804246000,"fUSD",-201.09,0.00037828,10,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515703,1777804246000,"fUSD",-151.0,0.00038044,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515695,1777804246000,"fUSD",-232.196878,0.00038,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515692,1777804246000,"fUSD",-38103.02104256,0.00037999,8,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515701,1777804246000,"fUSD",-151.0,0.00038044,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515704,1777804246000,"fUSD",-18254.2796582,0.00038045,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515679,1777804246000,"fUSD",-232.196878,0.0003779,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515693,1777804246000,"fUSD",-50000.0,0.00038,38,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515677,1777804246000,"fUSD",-232.196878,0.0003779,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515688,1777804246000,"fUSD",-836.0,0.00037969,5,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515675,1777804246000,"fUSD",-232.196878,0.0003779,7,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515689,1777804246000,"fUSD",-151.0,0.00037997,14,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515683,1777804246000,"fUSD",-1238.35064309,0.00037838,2,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515690,1777804246000,"fUSD",-300.0,0.00037999,10,"2026-05-03T10:30:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515733,1777804247000,"fUSD",-271.36870595,0.000387,2,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515730,1777804247000,"fUSD",-400.0,0.0003867,2,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515736,1777804247000,"fUSD",-7676.25999999,0.000387,2,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515737,1777804247000,"fUSD",-94405.90334288,0.000387,2,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515731,1777804247000,"fUSD",-400.0,0.0003867,2,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515734,1777804247000,"fUSD",-996.0,0.00036886,30,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515732,1777804247000,"fUSD",-296303.68880705,0.000387,2,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515735,1777804247000,"fUSD",-2998.69849554,0.000387,2,"2026-05-03T10:30:47.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515739,1777804250000,"fUSD",270.88265774,0.000107,2,"2026-05-03T10:30:50.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515751,1777804257000,"fUSD",5000.01,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515752,1777804257000,"fUSD",263.5528914,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515750,1777804257000,"fUSD",10000.01,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515749,1777804257000,"fUSD",10000.01,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515747,1777804257000,"fUSD",10000.01,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515748,1777804257000,"fUSD",10000.01,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515746,1777804257000,"fUSD",10000.01,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515744,1777804257000,"fUSD",2104.80830662,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515745,1777804257000,"fUSD",5000.01,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515742,1777804257000,"fUSD",960.36341299,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515743,1777804257000,"fUSD",1845.29532747,0.000107,2,"2026-05-03T10:30:57.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515753,1777804258000,"fUSD",475.38624602,0.000107,2,"2026-05-03T10:30:58.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515754,1777804258000,"fUSD",3662.64486437,0.000107,2,"2026-05-03T10:30:58.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515755,1777804258000,"fUSD",154012.56729879,0.000107,2,"2026-05-03T10:30:58.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515757,1777804264000,"fUSD",2889.34811091,0.0002989,120,"2026-05-03T10:31:04.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515759,1777804268000,"fUSD",243.61099302,0.0002989,120,"2026-05-03T10:31:08.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515761,1777804760000,"fUSD",3523.42,0.00012,2,"2026-05-03T10:39:20.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515795,1777805245000,"fUSD",-172.81997811,0.00014338,2,"2026-05-03T10:47:25.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515810,1777805345000,"fUSD",-181.79,0.00018865,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515811,1777805345000,"fUSD",-227.0597568,0.000192,7,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515808,1777805345000,"fUSD",-181.79,0.00017356,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515807,1777805345000,"fUSD",-181.79,0.00016601,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515809,1777805345000,"fUSD",-181.79,0.00018111,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515806,1777805345000,"fUSD",-181.79,0.00015847,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515805,1777805345000,"fUSD",-250.0,0.00015771,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515804,1777805345000,"fUSD",-152.78919869,0.00015771,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515803,1777805345000,"fUSD",-181.79,0.00015092,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515802,1777805345000,"fUSD",-250.0,0.00014715,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515801,1777805345000,"fUSD",-8.97002189,0.00014338,2,"2026-05-03T10:49:05.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515814,1777805367000,"fUSD",-272.9402432,0.000192,7,"2026-05-03T10:49:27.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515813,1777805367000,"fUSD",-250.0,0.00016601,2,"2026-05-03T10:49:27.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515827,1777805431000,"fUSD",-110.83347366,0.00020731,2,"2026-05-03T10:50:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515826,1777805431000,"fUSD",-181.79,0.00020374,2,"2026-05-03T10:50:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515825,1777805431000,"fUSD",-181.79,0.0001962,2,"2026-05-03T10:50:31.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515829,1777805432000,"fUSD",-412.44504574,0.00020731,2,"2026-05-03T10:50:32.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515842,1777805438000,"fUSD",-8975.5280194,0.00020773,2,"2026-05-03T10:50:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515843,1777805438000,"fUSD",-981.56,0.00020773,2,"2026-05-03T10:50:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515841,1777805438000,"fUSD",-12254.99,0.00020773,2,"2026-05-03T10:50:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515840,1777805438000,"fUSD",-1200.0,0.00020772,2,"2026-05-03T10:50:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515839,1777805438000,"fUSD",-300.0,0.00020772,2,"2026-05-03T10:50:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515837,1777805438000,"fUSD",-1770.2019806,0.00020731,2,"2026-05-03T10:50:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421515838,1777805438000,"fUSD",-152.0,0.00020753,7,"2026-05-03T10:50:38.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516407,1777805442000,"fUSD",-181.79,0.00021129,2,"2026-05-03T10:50:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516411,1777805442000,"fUSD",-274.0,0.00021217,2,"2026-05-03T10:50:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516409,1777805442000,"fUSD",-500.0,0.00021217,2,"2026-05-03T10:50:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516403,1777805442000,"fUSD",-600.0,0.000209,7,"2026-05-03T10:50:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516401,1777805442000,"fUSD",-45.8019806,0.00020773,2,"2026-05-03T10:50:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516413,1777805442000,"fUSD",-1981.4080194,0.00021218,2,"2026-05-03T10:50:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516405,1777805442000,"fUSD",-200.0,0.00020996,2,"2026-05-03T10:50:42.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516459,1777805443000,"fUSD",-706.02723324,0.00021218,2,"2026-05-03T10:50:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516457,1777805443000,"fUSD",-16.86826836,0.00021218,2,"2026-05-03T10:50:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516454,1777805443000,"fUSD",-2483.13173164,0.00021218,2,"2026-05-03T10:50:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516452,1777805443000,"fUSD",-1723.6640806,0.00021218,2,"2026-05-03T10:50:43.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516667,1777805446000,"fUSD",-994.81266676,0.00021218,2,"2026-05-03T10:50:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516669,1777805446000,"fUSD",-311.5310756,0.00021308,2,"2026-05-03T10:50:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516668,1777805446000,"fUSD",-309.58766079,0.00021218,2,"2026-05-03T10:50:46.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516680,1777805636000,"fUSD",-531.176967,0.00020731,2,"2026-05-03T10:53:56.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516686,1777805652000,"fUSD",-231.176967,0.00020731,2,"2026-05-03T10:54:12.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516685,1777805652000,"fUSD",-300.0,0.0002073,2,"2026-05-03T10:54:12.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516698,1777806105000,"fUSD",162.7,0.00028886,120,"2026-05-03T11:01:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516697,1777806105000,"fUSD",162.7,0.00025275,120,"2026-05-03T11:01:45.000",0.0004234,87.75,0.9977939825946047,5242949609.365273]
[421516704,1777806357000,"fUSD",-156.75,0.00015935,2,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516705,1777806357000,"fUSD",-156.75,0.00016998,2,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516708,1777806357000,"fUSD",-156.75,0.0001806,2,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516707,1777806357000,"fUSD",-152.0,0.0001771,7,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516706,1777806357000,"fUSD",-152.0,0.00017705,7,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516711,1777806357000,"fUSD",-156.75,0.00020185,2,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516712,1777806357000,"fUSD",-152.69232228,0.000206,28,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516710,1777806357000,"fUSD",-500.0,0.000192,7,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516713,1777806357000,"fUSD",-231.06601429,0.00020631,2,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516714,1777806357000,"fUSD",-1.38667733,0.00020631,2,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516709,1777806357000,"fUSD",-156.75,0.00019122,2,"2026-05-03T11:05:57.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516717,1777806440000,"fUSD",-855.0,0.0002072,2,"2026-05-03T11:07:20.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516718,1777806440000,"fUSD",-553.18532133,0.00020721,2,"2026-05-03T11:07:20.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516715,1777806440000,"fUSD",-266.27699494,0.00020631,2,"2026-05-03T11:07:20.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516716,1777806440000,"fUSD",-309.58766079,0.00020631,2,"2026-05-03T11:07:20.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516729,1777806631000,"fUSD",-3117.0845357,0.00020629,2,"2026-05-03T11:10:31.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516730,1777806632000,"fUSD",-1113.74059227,0.00020631,2,"2026-05-03T11:10:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516732,1777806632000,"fUSD",-2044.34700891,0.00020631,2,"2026-05-03T11:10:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516731,1777806632000,"fUSD",-503.70314734,0.00020631,2,"2026-05-03T11:10:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516747,1777806638000,"fUSD",-207.95941287,0.00020631,2,"2026-05-03T11:10:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516748,1777806638000,"fUSD",-106.74598685,0.00020631,2,"2026-05-03T11:10:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516745,1777806638000,"fUSD",-2480.69075194,0.00020631,2,"2026-05-03T11:10:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516746,1777806638000,"fUSD",-2173.41109954,0.00020631,2,"2026-05-03T11:10:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516759,1777806640000,"fUSD",-1415.41620489,0.00020721,2,"2026-05-03T11:10:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516757,1777806640000,"fUSD",-554.59764202,0.00020721,2,"2026-05-03T11:10:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516758,1777806640000,"fUSD",-875.50000001,0.00020721,2,"2026-05-03T11:10:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516756,1777806640000,"fUSD",-2742.37269276,0.00020721,2,"2026-05-03T11:10:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516754,1777806640000,"fUSD",-134.14609921,0.00020631,2,"2026-05-03T11:10:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516755,1777806640000,"fUSD",-7657.45390079,0.00020721,2,"2026-05-03T11:10:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516753,1777806640000,"fUSD",-0.00521901,0.00020631,2,"2026-05-03T11:10:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516769,1777806643000,"fUSD",-1374.43935149,0.00020721,2,"2026-05-03T11:10:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516770,1777806643000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516771,1777806643000,"fUSD",-51.82116651,0.0002073,2,"2026-05-03T11:10:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516832,1777806646000,"fUSD",-1000.0,0.000232,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516817,1777806646000,"fUSD",-156.75,0.00021247,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516818,1777806646000,"fUSD",-500.0,0.00021317,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516821,1777806646000,"fUSD",-1328.73091751,0.00021553,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516814,1777806646000,"fUSD",-480.41256657,0.00021186,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516822,1777806646000,"fUSD",-118.01320292,0.00021553,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516823,1777806646000,"fUSD",-162.7,0.00021664,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516813,1777806646000,"fUSD",-569.14,0.00021081,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516819,1777806646000,"fUSD",-500.0,0.00021317,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516816,1777806646000,"fUSD",-511328.64,0.00021196,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516812,1777806646000,"fUSD",-1200.0,0.000209,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516820,1777806646000,"fUSD",-491.01681158,0.00021317,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516825,1777806646000,"fUSD",-250.0,0.00021961,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516836,1777806646000,"fUSD",-156.75,0.00024434,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516835,1777806646000,"fUSD",-181.79,0.00024147,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516824,1777806646000,"fUSD",-181.79,0.00021884,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516827,1777806646000,"fUSD",-181.79,0.00022638,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516828,1777806646000,"fUSD",-1023.51361166,0.00022694,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516826,1777806646000,"fUSD",-156.75,0.00022309,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516830,1777806646000,"fUSD",-207.9594128,0.00022894,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516815,1777806646000,"fUSD",-300.0,0.00021195,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516810,1777806646000,"fUSD",-312.0,0.00020731,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516797,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516807,1777806646000,"fUSD",-1024.48749768,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516787,1777806646000,"fUSD",-448.17883349,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516788,1777806646000,"fUSD",-218.49118407,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516789,1777806646000,"fUSD",-281.50881593,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516790,1777806646000,"fUSD",-263.27145559,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516794,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516792,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516793,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516791,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516795,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516796,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516799,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516798,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516801,1777806646000,"fUSD",-381.31477712,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516811,1777806646000,"fUSD",-600.0,0.000208,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516802,1777806646000,"fUSD",-207.85701612,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516800,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516803,1777806646000,"fUSD",-500.0,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516804,1777806646000,"fUSD",-321.3122305,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516805,1777806646000,"fUSD",-156.65597359,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516831,1777806646000,"fUSD",-240.89730504,0.00022894,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516806,1777806646000,"fUSD",-40.83442991,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516808,1777806646000,"fUSD",-1196.84850232,0.0002073,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516829,1777806646000,"fUSD",-295.42044072,0.00022694,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516809,1777806646000,"fUSD",-764883.990366,0.00020731,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516833,1777806646000,"fUSD",-156.75,0.00023372,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516864,1777806646000,"fUSD",-996.0,0.00030447,30,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516863,1777806646000,"fUSD",-156.75,0.00029746,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516861,1777806646000,"fUSD",-207.9594128,0.00029682,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516866,1777806646000,"fUSD",-303.0,0.00030447,30,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516871,1777806646000,"fUSD",-2000.0,0.000311,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516877,1777806646000,"fUSD",-184.53158703,0.000316,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516873,1777806646000,"fUSD",-157.0,0.00031151,30,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516874,1777806646000,"fUSD",-154.0,0.00031155,30,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516875,1777806646000,"fUSD",-184.53158704,0.000316,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516869,1777806646000,"fUSD",-507.0,0.00030913,6,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516879,1777806646000,"fUSD",-156.75,0.00031871,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516868,1777806646000,"fUSD",-156.75,0.00030808,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516887,1777806646000,"fUSD",-465.35,0.000319,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516883,1777806646000,"fUSD",-30081.77,0.000319,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516889,1777806646000,"fUSD",-207.9594128,0.00031945,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516896,1777806646000,"fUSD",-157.0,0.00032151,30,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516893,1777806646000,"fUSD",-1000.0,0.00032,5,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516898,1777806646000,"fUSD",-162.7,0.00032496,120,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516885,1777806646000,"fUSD",-672.51,0.000319,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516900,1777806646000,"fUSD",-157.0,0.00033151,30,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516834,1777806646000,"fUSD",-181.79,0.00023393,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516862,1777806646000,"fUSD",-240.89730504,0.00029682,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516860,1777806646000,"fUSD",-156.75,0.00028683,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516891,1777806646000,"fUSD",-240.89730504,0.00031945,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516856,1777806646000,"fUSD",-156.75,0.00027621,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516851,1777806646000,"fUSD",-207.9594128,0.00027419,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516837,1777806646000,"fUSD",-181.79,0.00024902,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516839,1777806646000,"fUSD",-240.89730504,0.00025157,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516838,1777806646000,"fUSD",-207.9594128,0.00025157,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516840,1777806646000,"fUSD",-156.75,0.00025496,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516844,1777806646000,"fUSD",-156.75,0.00026559,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516843,1777806646000,"fUSD",-181.79,0.00026411,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516845,1777806646000,"fUSD",-1500.0,0.000271,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516841,1777806646000,"fUSD",-181.79,0.00025657,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516847,1777806646000,"fUSD",-181.79,0.00027166,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516842,1777806646000,"fUSD",-1222.512,0.0002612,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516849,1777806646000,"fUSD",-402.0,0.00027173,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516846,1777806646000,"fUSD",-507.0,0.00027137,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516855,1777806646000,"fUSD",-465.35,0.000276,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516857,1777806646000,"fUSD",-1350.0,0.00027918,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516853,1777806646000,"fUSD",-30081.77,0.000276,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516850,1777806646000,"fUSD",-405.0,0.00027173,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516852,1777806646000,"fUSD",-240.89730504,0.00027419,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516848,1777806646000,"fUSD",-406.0,0.00027173,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516859,1777806646000,"fUSD",-181.79,0.00028675,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516854,1777806646000,"fUSD",-672.51,0.000276,7,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516858,1777806646000,"fUSD",-181.79,0.0002792,2,"2026-05-03T11:10:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516939,1777806647000,"fUSD",-2000.0,0.000351,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516938,1777806647000,"fUSD",-465.35,0.00035,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516943,1777806647000,"fUSD",-150.0,0.00035675,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516930,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516936,1777806647000,"fUSD",-30081.77,0.00035,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516932,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516934,1777806647000,"fUSD",-408.0,0.00034999,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516946,1777806647000,"fUSD",-167.39991097,0.00036151,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516947,1777806647000,"fUSD",-150.0,0.00036285,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516944,1777806647000,"fUSD",-150.0,0.00035904,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516950,1777806647000,"fUSD",-207.9594128,0.0003647,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516945,1777806647000,"fUSD",-150.0,0.00036132,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516949,1777806647000,"fUSD",-150.0,0.00036361,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516942,1777806647000,"fUSD",-150.0,0.00035446,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516952,1777806647000,"fUSD",-30081.77,0.000365,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516948,1777806647000,"fUSD",-224.483471,0.00036339,21,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516940,1777806647000,"fUSD",-157.0,0.00035151,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516914,1777806647000,"fUSD",-507.0,0.00034689,10,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516937,1777806647000,"fUSD",-672.51,0.00035,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516954,1777806647000,"fUSD",-465.35,0.000365,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516902,1777806647000,"fUSD",-384.0,0.0003318,5,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516904,1777806647000,"fUSD",-157.0,0.00034151,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516906,1777806647000,"fUSD",-167.57,0.00034198,10,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516908,1777806647000,"fUSD",-837.9,0.00034198,10,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516922,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516910,1777806647000,"fUSD",-207.9594128,0.00034208,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516912,1777806647000,"fUSD",-240.89730504,0.00034208,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516916,1777806647000,"fUSD",-150.0,0.00034989,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516920,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516918,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516923,1777806647000,"fUSD",-215.16938307,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516925,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516927,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516941,1777806647000,"fUSD",-150.0,0.00035218,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516928,1777806647000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516953,1777806647000,"fUSD",-672.51,0.000365,30,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516951,1777806647000,"fUSD",-240.89730504,0.0003647,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516956,1777806647000,"fUSD",-150.0,0.00036819,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516975,1777806647000,"fUSD",-200.0,0.00037853,6,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516958,1777806647000,"fUSD",-975.1648164,0.00037042,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516977,1777806647000,"fUSD",-150.0,0.00037962,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516980,1777806647000,"fUSD",-501.6718281,0.0003812,5,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516985,1777806647000,"fUSD",-7954.65087534,0.000385,15,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516983,1777806647000,"fUSD",-150.0,0.00038419,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516979,1777806647000,"fUSD",-9989.0,0.00038,90,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516981,1777806647000,"fUSD",-150.0,0.00038191,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516982,1777806647000,"fUSD",-1468.33,0.00038359,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516984,1777806647000,"fUSD",-507.0,0.00038465,14,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516987,1777806647000,"fUSD",-150.0,0.00038648,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516986,1777806647000,"fUSD",-181.6531785,0.00038604,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516988,1777806647000,"fUSD",-66423.68105611,0.000387,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516989,1777806647000,"fUSD",-339.39253979,0.000387,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516990,1777806647000,"fUSD",-559.6050405,0.000387,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516976,1777806647000,"fUSD",-24789.000001,0.000379,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516973,1777806647000,"fUSD",-150.0,0.00037733,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516978,1777806647000,"fUSD",-1831.98612652,0.00037969,5,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516967,1777806647000,"fUSD",-8565.75555911,0.00037487,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516991,1777806647000,"fUSD",-12430.712656,0.000387,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516960,1777806647000,"fUSD",-150.0,0.00037047,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516955,1777806647000,"fUSD",-150.0,0.0003659,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516959,1777806647000,"fUSD",-3199.7998394,0.00037042,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516972,1777806647000,"fUSD",-150.0,0.00037581,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516962,1777806647000,"fUSD",-96527.3706287,0.00037081,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516961,1777806647000,"fUSD",-366.53815918,0.0003708,10,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516964,1777806647000,"fUSD",-150.0,0.00037276,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516957,1777806647000,"fUSD",-4408.4659594,0.00037042,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516965,1777806647000,"fUSD",-695.5155716,0.0003745,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516966,1777806647000,"fUSD",-151.0,0.00037487,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516963,1777806647000,"fUSD",-151.0,0.00037081,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516970,1777806647000,"fUSD",-150.0,0.00037505,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516969,1777806647000,"fUSD",-151.0,0.00037487,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516968,1777806647000,"fUSD",-1280.88388878,0.00037487,7,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516971,1777806647000,"fUSD",-1223.76479218,0.00037539,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516974,1777806647000,"fUSD",-871.43542938,0.00037805,2,"2026-05-03T11:10:47.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421516992,1777806668000,"fUSD",308.75,7.945e-05,2,"2026-05-03T11:11:08.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517006,1777807558000,"fUSD",-993.31840765,0.00020218,2,"2026-05-03T11:25:58.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517004,1777807558000,"fUSD",-157.12,0.00018741,2,"2026-05-03T11:25:58.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517005,1777807558000,"fUSD",-500.0,0.000192,7,"2026-05-03T11:25:58.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517003,1777807558000,"fUSD",-504.96295908,0.00017269,7,"2026-05-03T11:25:58.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517007,1777807609000,"fUSD",-783.75059235,0.00020218,2,"2026-05-03T11:26:49.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517008,1777807609000,"fUSD",-222.0,0.00020218,2,"2026-05-03T11:26:49.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517009,1777807609000,"fUSD",-884.2824,0.00020531,2,"2026-05-03T11:26:49.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517010,1777807609000,"fUSD",-283.81557543,0.00020531,2,"2026-05-03T11:26:49.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517011,1777807609000,"fUSD",-177.21288652,0.00020531,2,"2026-05-03T11:26:49.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517012,1777807609000,"fUSD",-270.8892032,0.00020531,2,"2026-05-03T11:26:49.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517013,1777807609000,"fUSD",-56.41991695,0.00020531,2,"2026-05-03T11:26:49.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517014,1777807636000,"fUSD",-231.178226,0.00015,2,"2026-05-03T11:27:16.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517015,1777807638000,"fUSD",-300.0,0.00015,2,"2026-05-03T11:27:18.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517018,1777807749000,"fUSD",-4944.88814521,0.0001499,2,"2026-05-03T11:29:09.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517020,1777807749000,"fUSD",-57432.02909479,0.00015,2,"2026-05-03T11:29:09.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517019,1777807749000,"fUSD",-300.0,0.00014999,2,"2026-05-03T11:29:09.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517021,1777807754000,"fUSD",-8934.99124,0.00015,2,"2026-05-03T11:29:14.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517023,1777807763000,"fUSD",-420.0,0.00016416,2,"2026-05-03T11:29:23.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517022,1777807763000,"fUSD",-5007.58405141,0.00015,2,"2026-05-03T11:29:23.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517024,1777807763000,"fUSD",-257.0,0.00017966,2,"2026-05-03T11:29:23.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517028,1777807795000,"fUSD",368.59,0.00017841,2,"2026-05-03T11:29:55.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517027,1777807795000,"fUSD",368.59,0.00016991,2,"2026-05-03T11:29:55.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517026,1777807795000,"fUSD",368.59,0.00016142,2,"2026-05-03T11:29:55.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517029,1777807796000,"fUSD",368.59,0.00018691,2,"2026-05-03T11:29:56.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517030,1777807800000,"fUSD",5843.1548589,0.0003,120,"2026-05-03T11:30:00.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517032,1777807812000,"fUSD",1529.67197955,0.00012,2,"2026-05-03T11:30:12.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517031,1777807812000,"fUSD",398.28672413,0.00012,2,"2026-05-03T11:30:12.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517034,1777807812000,"fUSD",10000.01,0.00012,2,"2026-05-03T11:30:12.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517035,1777807812000,"fUSD",5000.01,0.00012,2,"2026-05-03T11:30:12.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517037,1777807812000,"fUSD",5000.01,0.00012,2,"2026-05-03T11:30:12.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517036,1777807812000,"fUSD",5000.01,0.00012,2,"2026-05-03T11:30:12.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517033,1777807812000,"fUSD",10000.01,0.00012,2,"2026-05-03T11:30:12.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517038,1777807813000,"fUSD",264485.1595538,0.00012,2,"2026-05-03T11:30:13.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517063,1777807832000,"fUSD",-112.1869362,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517062,1777807832000,"fUSD",-1088.98126141,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517061,1777807832000,"fUSD",-823345.36934285,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517064,1777807832000,"fUSD",-1200.0,0.00020629,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517060,1777807832000,"fUSD",-2287.51677326,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517058,1777807832000,"fUSD",-3058.63601826,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517059,1777807832000,"fUSD",-464.72178409,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517054,1777807832000,"fUSD",-1363.9028499,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517056,1777807832000,"fUSD",-250.0,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517055,1777807832000,"fUSD",-1403.8382809,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517053,1777807832000,"fUSD",-673.97872682,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517052,1777807832000,"fUSD",-7907.68836957,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517051,1777807832000,"fUSD",-368.59,0.0002039,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517050,1777807832000,"fUSD",-368.59,0.0001954,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517066,1777807832000,"fUSD",-487.06099065,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517057,1777807832000,"fUSD",-1248.86929294,0.00020531,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517068,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517085,1777807832000,"fUSD",-303.72702952,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517065,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517076,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517083,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517081,1777807832000,"fUSD",-22.12832629,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517084,1777807832000,"fUSD",-24.17387371,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517077,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517079,1777807832000,"fUSD",-477.87167371,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517088,1777807832000,"fUSD",-207.85701612,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517086,1777807832000,"fUSD",-172.09909677,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517092,1777807832000,"fUSD",-13.69736311,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517073,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517072,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517067,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517075,1777807832000,"fUSD",-604.95997162,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517070,1777807832000,"fUSD",-458.86035954,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517071,1777807832000,"fUSD",-41.13964046,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517069,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517078,1777807832000,"fUSD",-500.0,0.0002063,2,"2026-05-03T11:30:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517134,1777807838000,"fUSD",-900.0,0.00022555,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517135,1777807838000,"fUSD",-368.59,0.00022938,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517133,1777807838000,"fUSD",-368.59,0.00022089,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517132,1777807838000,"fUSD",-368.59,0.00021239,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517137,1777807838000,"fUSD",-157.12,0.00023427,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517136,1777807838000,"fUSD",-1000.0,0.000232,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517138,1777807838000,"fUSD",-168.60685308,0.00023512,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517130,1777807838000,"fUSD",-1000.0,0.000209,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517131,1777807838000,"fUSD",-157.12,0.00021084,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517129,1777807838000,"fUSD",-500.0,0.000208,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517119,1777807838000,"fUSD",-321.3122305,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517125,1777807838000,"fUSD",-435.48481121,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517126,1777807838000,"fUSD",-364.24508816,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517124,1777807838000,"fUSD",-199.81010063,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517128,1777807838000,"fUSD",-172.49,0.00020631,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517123,1777807838000,"fUSD",-290.570001,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517122,1777807838000,"fUSD",-175.61989837,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517121,1777807838000,"fUSD",-312.36670557,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517139,1777807838000,"fUSD",-368.59,0.00023788,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517120,1777807838000,"fUSD",-300.0,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517118,1777807838000,"fUSD",-486.30263689,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517127,1777807838000,"fUSD",-171.75491184,0.0002063,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517141,1777807838000,"fUSD",-368.59,0.00025487,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517140,1777807838000,"fUSD",-368.59,0.00024637,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517142,1777807838000,"fUSD",-157.12,0.00025769,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517165,1777807838000,"fUSD",-28.35124148,0.000311,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517159,1777807838000,"fUSD",-168.60685308,0.00029475,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517162,1777807838000,"fUSD",-157.12,0.00030455,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517161,1777807838000,"fUSD",-283.81557538,0.00029806,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517160,1777807838000,"fUSD",-368.59,0.00029735,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517163,1777807838000,"fUSD",-368.59,0.00030584,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517157,1777807838000,"fUSD",-403.5,0.000282,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517158,1777807838000,"fUSD",-368.59,0.00028885,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517155,1777807838000,"fUSD",-642.62509455,0.000282,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517156,1777807838000,"fUSD",-2942.39322361,0.000282,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517154,1777807838000,"fUSD",-3501.9428733,0.000282,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517164,1777807838000,"fUSD",-172.49,0.00030946,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517147,1777807838000,"fUSD",-542.0,0.00027137,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517144,1777807838000,"fUSD",-368.59,0.00026337,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517153,1777807838000,"fUSD",-10962.09880854,0.000282,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517143,1777807838000,"fUSD",-177.21288648,0.00025953,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517151,1777807838000,"fUSD",-368.59,0.00028036,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517146,1777807838000,"fUSD",-1500.0,0.000271,7,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517148,1777807838000,"fUSD",-368.59,0.00027186,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517149,1777807838000,"fUSD",-283.81557538,0.00027487,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517150,1777807838000,"fUSD",-1663.0,0.00027918,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517145,1777807838000,"fUSD",-168.60685308,0.00026494,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517152,1777807838000,"fUSD",-157.12,0.00028112,2,"2026-05-03T11:30:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517272,1777807840000,"fUSD",-283.81557538,0.00034444,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517266,1777807840000,"fUSD",-168.60685308,0.00032456,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517268,1777807840000,"fUSD",-10075.4215317,0.00032877,120,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517273,1777807840000,"fUSD",-1203.1463117,0.00034689,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517269,1777807840000,"fUSD",-155.0,0.0003316,30,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517267,1777807840000,"fUSD",-157.12,0.00032797,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517265,1777807840000,"fUSD",-58.00212757,0.00032423,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517260,1777807840000,"fUSD",-368.59,0.00031434,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517263,1777807840000,"fUSD",-368.59,0.00032284,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517262,1777807840000,"fUSD",-155.0,0.0003216,30,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517261,1777807840000,"fUSD",-283.81557538,0.00032125,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517259,1777807840000,"fUSD",-177.21288648,0.00031374,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517257,1777807840000,"fUSD",-1971.64875852,0.000311,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517258,1777807840000,"fUSD",-155.0,0.0003116,30,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517271,1777807840000,"fUSD",-155.0,0.0003416,30,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517264,1777807840000,"fUSD",-483.99787243,0.00032423,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517274,1777807840000,"fUSD",-260.31400254,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517280,1777807840000,"fUSD",-41.966035,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517276,1777807840000,"fUSD",-297.16245739,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517270,1777807840000,"fUSD",-262.0755365,0.000332,120,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517292,1777807840000,"fUSD",-762.577,0.00036521,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517291,1777807840000,"fUSD",-6880.07296688,0.00036521,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517290,1777807840000,"fUSD",-403.5,0.000361,30,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517289,1777807840000,"fUSD",-6746.22981931,0.000361,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517288,1777807840000,"fUSD",-881.82151965,0.000361,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517285,1777807840000,"fUSD",-160.0,0.0003516,30,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517286,1777807840000,"fUSD",-168.60685308,0.00035437,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517287,1777807840000,"fUSD",-10421.00866104,0.000361,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517283,1777807840000,"fUSD",-2000.0,0.000351,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517281,1777807840000,"fUSD",-226.35864313,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517282,1777807840000,"fUSD",-266.06907754,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517278,1777807840000,"fUSD",-235.99315429,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517275,1777807840000,"fUSD",-285.12649956,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517279,1777807840000,"fUSD",-222.1270172,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517277,1777807840000,"fUSD",-186.26583896,0.00034989,7,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517284,1777807840000,"fUSD",-157.12,0.0003514,2,"2026-05-03T11:30:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517293,1777807841000,"fUSD",-13053.10453912,0.00036521,2,"2026-05-03T11:30:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517294,1777807841000,"fUSD",-283.81557538,0.00036762,2,"2026-05-03T11:30:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517298,1777807841000,"fUSD",-542.0,0.0003771,13,"2026-05-03T11:30:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517297,1777807841000,"fUSD",-1075.57876563,0.00037539,2,"2026-05-03T11:30:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517296,1777807841000,"fUSD",-157.12,0.00037483,2,"2026-05-03T11:30:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517299,1777807841000,"fUSD",-209.13859058,0.00037955,5,"2026-05-03T11:30:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517295,1777807841000,"fUSD",-177.21288648,0.00036796,2,"2026-05-03T11:30:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517300,1777807842000,"fUSD",394.85995972,7.888e-05,2,"2026-05-03T11:30:42.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517302,1777807843000,"fUSD",-563.86140942,0.00037955,5,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517305,1777807843000,"fUSD",-168.60685308,0.00038419,2,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517303,1777807843000,"fUSD",-683.0,0.00037955,5,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517307,1777807843000,"fUSD",-1495.186,0.000385,120,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517304,1777807843000,"fUSD",-734.17,0.00038359,2,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517310,1777807843000,"fUSD",-226686.80973731,0.000387,2,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517311,1777807843000,"fUSD",-1979.13738795,0.000387,2,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517308,1777807843000,"fUSD",-1495.18,0.000385,120,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517309,1777807843000,"fUSD",-200.0,0.00038647,7,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517312,1777807843000,"fUSD",-451.67652715,0.00037539,2,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517306,1777807843000,"fUSD",-1495.186,0.000385,120,"2026-05-03T11:30:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517457,1777807870000,"fUSD",846.82,0.000115,2,"2026-05-03T11:31:10.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517467,1777808800000,"fUSD",-400.0,0.00017839,2,"2026-05-03T11:46:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517468,1777808800000,"fUSD",-178.8825034,0.00017839,2,"2026-05-03T11:46:40.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517507,1777809032000,"fUSD",-1500.0,0.000271,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517508,1777809032000,"fUSD",-542.0,0.00027137,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517506,1777809032000,"fUSD",-154.47,0.00026073,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517509,1777809032000,"fUSD",-154.47,0.00027445,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517510,1777809032000,"fUSD",-154.47,0.00028818,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517512,1777809032000,"fUSD",-2000.0,0.000311,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517516,1777809032000,"fUSD",-239.89106315,0.000316,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517514,1777809032000,"fUSD",-154.0,0.00031156,30,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517496,1777809032000,"fUSD",-558.73576472,0.00019622,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517515,1777809032000,"fUSD",-154.47,0.00031562,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517517,1777809032000,"fUSD",-159.0,0.00032156,30,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517511,1777809032000,"fUSD",-154.47,0.0003019,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517503,1777809032000,"fUSD",-1000.0,0.000232,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517498,1777809032000,"fUSD",-2778.52921612,0.0002,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517505,1777809032000,"fUSD",-154.47,0.00024701,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517500,1777809032000,"fUSD",-162.45035992,0.00021301,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517501,1777809032000,"fUSD",-154.47,0.00021956,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517499,1777809032000,"fUSD",-154.47,0.00020584,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517502,1777809032000,"fUSD",-372.46,0.00022562,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517497,1777809032000,"fUSD",-300.0,0.00019622,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517495,1777809032000,"fUSD",-641.26423528,0.00019622,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517491,1777809032000,"fUSD",-154.47,0.00017839,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517494,1777809032000,"fUSD",-154.47,0.00019212,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517492,1777809032000,"fUSD",-431.05,0.00018856,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517490,1777809032000,"fUSD",-252.74576472,0.00017839,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517493,1777809032000,"fUSD",-500.0,0.000192,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517489,1777809032000,"fUSD",-147.25423528,0.00017839,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517504,1777809032000,"fUSD",-154.47,0.00023329,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517518,1777809032000,"fUSD",-500.0,0.00032325,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517513,1777809032000,"fUSD",-255.0,0.000311,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517519,1777809032000,"fUSD",-207.29,0.00032637,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517546,1777809032000,"fUSD",-173.08,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517548,1777809032000,"fUSD",-1324.170625,0.0003795,15,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517547,1777809032000,"fUSD",-181.15,0.00037742,120,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517545,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517544,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517542,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517549,1777809032000,"fUSD",-223.48,0.00038034,30,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517543,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517539,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517540,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517537,1777809032000,"fUSD",-553.94,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517538,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517532,1777809032000,"fUSD",-154.47,0.00035679,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517535,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517521,1777809032000,"fUSD",-154.47,0.00032934,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517536,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517531,1777809032000,"fUSD",-2000.0,0.000351,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517522,1777809032000,"fUSD",-1000.0,0.00033602,120,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517523,1777809032000,"fUSD",-154.47,0.00034307,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517520,1777809032000,"fUSD",-2000.0,0.00032651,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517527,1777809032000,"fUSD",-150.0,0.00034989,30,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517525,1777809032000,"fUSD",-305.0,0.00034462,30,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517524,1777809032000,"fUSD",-820.0,0.00034462,30,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517528,1777809032000,"fUSD",-215.32265254,0.00034989,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517529,1777809032000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517530,1777809032000,"fUSD",-150.0,0.00034989,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517533,1777809032000,"fUSD",-207.29,0.00036716,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517534,1777809032000,"fUSD",-327.47616456,0.00037539,2,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517541,1777809032000,"fUSD",-500.0,0.000377,7,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517526,1777809032000,"fUSD",-542.0,0.00034689,10,"2026-05-03T11:50:32.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517556,1777809033000,"fUSD",-240.434187,0.00038122,21,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517550,1777809033000,"fUSD",-1000.0,0.00038096,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517553,1777809033000,"fUSD",-1952.4577545,0.00038097,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517552,1777809033000,"fUSD",-155.1905008,0.00038097,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517554,1777809033000,"fUSD",-5860.4980692,0.00038097,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517560,1777809033000,"fUSD",-700.0,0.000386,14,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517551,1777809033000,"fUSD",-873.2805039,0.00038097,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517559,1777809033000,"fUSD",-1324.948,0.000385,120,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517557,1777809033000,"fUSD",-367.08,0.00038359,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517555,1777809033000,"fUSD",-240.434187,0.00038122,21,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517558,1777809033000,"fUSD",-152.0,0.00038437,30,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517563,1777809033000,"fUSD",-1430.66631438,0.00038698,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517561,1777809033000,"fUSD",-43894.3826,0.000386,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517562,1777809033000,"fUSD",-2479.7231783,0.00038698,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517564,1777809033000,"fUSD",-378.35139607,0.00038698,2,"2026-05-03T11:50:33.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517573,1777809038000,"fUSD",-607.0,0.00038698,30,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517572,1777809038000,"fUSD",-457.33494652,0.00037539,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517574,1777809038000,"fUSD",-1899.19971125,0.00038698,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517577,1777809038000,"fUSD",-1203.0055,0.00038699,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517578,1777809038000,"fUSD",-711.60358426,0.00038699,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517576,1777809038000,"fUSD",-2047.64113494,0.00038698,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517579,1777809038000,"fUSD",-500.0,0.00038699,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517581,1777809038000,"fUSD",-410.0850894,0.00038699,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517580,1777809038000,"fUSD",-700.0,0.00038699,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517582,1777809038000,"fUSD",-317.0,0.00038699,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517575,1777809038000,"fUSD",-2349.26086506,0.00038698,2,"2026-05-03T11:50:38.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517716,1777809041000,"fUSD",-304.88996435,0.00037539,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517723,1777809041000,"fUSD",-237.0280528,0.00038699,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517717,1777809041000,"fUSD",-2361.31132634,0.00038699,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517725,1777809041000,"fUSD",-58790.11442565,0.000387,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517724,1777809041000,"fUSD",-305.0,0.00038699,30,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517721,1777809041000,"fUSD",-168.61207209,0.00038699,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517718,1777809041000,"fUSD",-193.4404,0.00038699,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517720,1777809041000,"fUSD",-177.21288648,0.00038699,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517722,1777809041000,"fUSD",-229.05923736,0.00038699,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517719,1777809041000,"fUSD",-1421.655,0.00038699,52,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517727,1777809041000,"fUSD",-13477.48796778,0.000387,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517728,1777809041000,"fUSD",-5923.17225353,0.000387,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517726,1777809041000,"fUSD",-9563.38671446,0.000387,2,"2026-05-03T11:50:41.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517745,1777809043000,"fUSD",-7331.82243929,0.000387,2,"2026-05-03T11:50:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517746,1777809043000,"fUSD",-1071.18168082,0.000387,2,"2026-05-03T11:50:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517744,1777809043000,"fUSD",-508.14994058,0.00037539,2,"2026-05-03T11:50:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517748,1777809043000,"fUSD",-639.60781927,0.000387,2,"2026-05-03T11:50:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517749,1777809043000,"fUSD",-8610.01534746,0.000387,2,"2026-05-03T11:50:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517747,1777809043000,"fUSD",-64.32027816,0.000387,2,"2026-05-03T11:50:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517750,1777809043000,"fUSD",-325.58015431,0.000387,2,"2026-05-03T11:50:43.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517752,1777809044000,"fUSD",-603.90683858,0.000387,2,"2026-05-03T11:50:44.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517753,1777809044000,"fUSD",-7858.94,0.000387,2,"2026-05-03T11:50:44.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517751,1777809044000,"fUSD",-4654.06977825,0.000387,2,"2026-05-03T11:50:44.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517769,1777809046000,"fUSD",-2581.79896986,0.000387,2,"2026-05-03T11:50:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517768,1777809046000,"fUSD",-5289.72152255,0.000387,2,"2026-05-03T11:50:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517767,1777809046000,"fUSD",-122041.94736338,0.000387,2,"2026-05-03T11:50:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517766,1777809046000,"fUSD",-56224.14981102,0.000387,2,"2026-05-03T11:50:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517765,1777809046000,"fUSD",-502.0,0.000387,2,"2026-05-03T11:50:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517764,1777809046000,"fUSD",-3883.0,0.000387,2,"2026-05-03T11:50:46.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517784,1777809482000,"fUSD",193.0,0.00029741,120,"2026-05-03T11:58:02.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517785,1777809728000,"fUSD",3568.811991,7.945e-05,2,"2026-05-03T12:02:08.000",0.0004234,87.57,0.9977673535863741,5243522025.2368]
[421517802,1777809908000,"fUSD",2071.93315,7.945e-05,2,"2026-05-03T12:05:08.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517804,1777809938000,"fUSD",-500.0,0.000192,7,"2026-05-03T12:05:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517807,1777810010000,"fUSD",-250.0,0.0002112,2,"2026-05-03T12:06:50.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517808,1777810010000,"fUSD",-1023.0739616,0.0002116,2,"2026-05-03T12:06:50.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517806,1777810010000,"fUSD",-154.54563088,0.00019481,2,"2026-05-03T12:06:50.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517805,1777810010000,"fUSD",-431.0,0.00019481,2,"2026-05-03T12:06:50.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517812,1777810173000,"fUSD",-353.97562008,0.000212,2,"2026-05-03T12:09:33.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517813,1777810173000,"fUSD",-483.79386433,0.000232,7,"2026-05-03T12:09:33.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517811,1777810173000,"fUSD",-369.0,0.0002116,2,"2026-05-03T12:09:33.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517810,1777810173000,"fUSD",-1476.9260384,0.0002116,2,"2026-05-03T12:09:33.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517814,1777810184000,"fUSD",153.55,0.0001592,2,"2026-05-03T12:09:44.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517816,1777810184000,"fUSD",153.55,0.0001791,2,"2026-05-03T12:09:44.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517815,1777810184000,"fUSD",153.55,0.00016915,2,"2026-05-03T12:09:44.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517836,1777810237000,"fUSD",-153.55,0.000199,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517835,1777810237000,"fUSD",-153.55,0.00018905,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517838,1777810237000,"fUSD",-114.95358703,0.00020895,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517837,1777810237000,"fUSD",-38.59641297,0.00020895,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517840,1777810237000,"fUSD",-139.94281407,0.00022885,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517839,1777810237000,"fUSD",-153.55,0.0002189,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517842,1777810237000,"fUSD",-516.20613567,0.000232,7,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517841,1777810237000,"fUSD",-13.60718593,0.00022885,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517843,1777810237000,"fUSD",-78.1866784,0.00023232,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517845,1777810237000,"fUSD",-1907.62547957,0.00023232,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517844,1777810237000,"fUSD",-393.5,0.00023232,2,"2026-05-03T12:10:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517990,1777810240000,"fUSD",-420.0,0.00029332,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517985,1777810240000,"fUSD",-153.55,0.00028855,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517983,1777810240000,"fUSD",-459.34216635,0.00027137,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517986,1777810240000,"fUSD",-150.99,0.00029009,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517994,1777810240000,"fUSD",-450.0,0.00029835,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517984,1777810240000,"fUSD",-153.55,0.0002786,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517992,1777810240000,"fUSD",-211.43,0.00029473,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517982,1777810240000,"fUSD",-405.0,0.00027137,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517979,1777810240000,"fUSD",-401.0,0.00027137,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517977,1777810240000,"fUSD",-1500.0,0.000271,7,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517980,1777810240000,"fUSD",-411.0,0.00027137,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517969,1777810240000,"fUSD",-153.55,0.00024875,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517978,1777810240000,"fUSD",-300.0,0.00027135,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517975,1777810240000,"fUSD",-1200.0,0.00027098,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517974,1777810240000,"fUSD",-1200.0,0.00027098,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517976,1777810240000,"fUSD",-300.0,0.00027099,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517973,1777810240000,"fUSD",-393.7806,0.00027037,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517972,1777810240000,"fUSD",-153.55,0.00026865,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517971,1777810240000,"fUSD",-1565.220585,0.0002673,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517970,1777810240000,"fUSD",-153.55,0.0002587,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517968,1777810240000,"fUSD",-153.55,0.0002388,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517993,1777810240000,"fUSD",-150.0,0.00029534,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517966,1777810240000,"fUSD",-120.68784203,0.00023232,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517967,1777810240000,"fUSD",-250.0,0.00023276,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517981,1777810240000,"fUSD",-411.0,0.00027137,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517991,1777810240000,"fUSD",-1680.0,0.00029422,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518000,1777810240000,"fUSD",-456.3318445,0.000311,7,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517988,1777810240000,"fUSD",-747.3,0.00029009,10,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518019,1777810240000,"fUSD",-5557.62130061,0.00034845,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518018,1777810240000,"fUSD",-317.35826982,0.00034845,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518012,1777810240000,"fUSD",-823.0,0.00034274,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518009,1777810240000,"fUSD",-399.0,0.00033362,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518006,1777810240000,"fUSD",-2351.0,0.00031946,3,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518013,1777810240000,"fUSD",-162.45035992,0.00034526,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518011,1777810240000,"fUSD",-405.0,0.0003404,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518016,1777810240000,"fUSD",-19051.51052128,0.00034845,8,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517987,1777810240000,"fUSD",-9999.99,0.00029009,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518014,1777810240000,"fUSD",-3292.0,0.00034685,3,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518015,1777810240000,"fUSD",-320.27504438,0.00034835,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518008,1777810240000,"fUSD",-500.0,0.00032684,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518010,1777810240000,"fUSD",-2501.84,0.00033993,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518007,1777810240000,"fUSD",-884.89,0.00032519,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517989,1777810240000,"fUSD",-420.0,0.00029294,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518017,1777810240000,"fUSD",-1137139.29864536,0.00034845,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517997,1777810240000,"fUSD",-2004.65088239,0.00030137,120,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517995,1777810240000,"fUSD",-150.0,0.00029835,30,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517999,1777810240000,"fUSD",-2000.0,0.000311,7,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517996,1777810240000,"fUSD",-153.55,0.0002985,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518005,1777810240000,"fUSD",-153.55,0.0003184,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518004,1777810240000,"fUSD",-587.0,0.00031707,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518001,1777810240000,"fUSD",-624.0,0.00031506,30,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518003,1777810240000,"fUSD",-1000.0,0.00031702,120,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518002,1777810240000,"fUSD",-158.0,0.00031667,3,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421517998,1777810240000,"fUSD",-153.55,0.00030845,2,"2026-05-03T12:10:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518033,1777810242000,"fUSD",-11623.83391486,0.00034845,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518035,1777810242000,"fUSD",-1412.25320625,0.00034845,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518034,1777810242000,"fUSD",-206.51328805,0.00034845,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518036,1777810242000,"fUSD",-1029.26477251,0.00034845,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518037,1777810242000,"fUSD",-707.3898016,0.00034845,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518039,1777810242000,"fUSD",-1559.0,0.0003485,30,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518040,1777810242000,"fUSD",-500.0,0.00034853,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518038,1777810242000,"fUSD",-14731.86000094,0.00034845,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518041,1777810242000,"fUSD",-382.68,0.00034883,120,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518044,1777810242000,"fUSD",-30812.4,0.00034945,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518051,1777810242000,"fUSD",-151.0,0.00034979,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518047,1777810242000,"fUSD",-151.0,0.00034979,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518042,1777810242000,"fUSD",-150.0,0.000349,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518050,1777810242000,"fUSD",-151.0,0.00034979,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518046,1777810242000,"fUSD",-151.0,0.00034979,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518049,1777810242000,"fUSD",-151.0,0.00034979,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518045,1777810242000,"fUSD",-160.17027394,0.00034945,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518052,1777810242000,"fUSD",-225.69443651,0.00034989,30,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518048,1777810242000,"fUSD",-151.0,0.00034979,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518043,1777810242000,"fUSD",-206.15331357,0.00034933,2,"2026-05-03T12:10:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518071,1777810243000,"fUSD",-206.15331354,0.00035719,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518072,1777810243000,"fUSD",-286.0,0.00035946,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518075,1777810243000,"fUSD",-381.13,0.000365,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518076,1777810243000,"fUSD",-206.15331354,0.00036504,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518074,1777810243000,"fUSD",-297.08935101,0.00036189,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518089,1777810243000,"fUSD",-183.54,0.00038359,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518073,1777810243000,"fUSD",-382.68,0.00036034,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518078,1777810243000,"fUSD",-1152.0,0.00037048,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518077,1777810243000,"fUSD",-382.68,0.00036609,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518070,1777810243000,"fUSD",-382.68,0.00035458,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518083,1777810243000,"fUSD",-382.68,0.0003776,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518069,1777810243000,"fUSD",-1559.0,0.00035398,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518063,1777810243000,"fUSD",-500.0,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518066,1777810243000,"fUSD",-1852.42,0.00035033,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518067,1777810243000,"fUSD",-2000.0,0.000351,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518062,1777810243000,"fUSD",-500.0,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518061,1777810243000,"fUSD",-500.0,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518088,1777810243000,"fUSD",-382.68,0.00038335,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518065,1777810243000,"fUSD",-398.34583495,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518064,1777810243000,"fUSD",-500.0,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518059,1777810243000,"fUSD",-500.0,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518058,1777810243000,"fUSD",-500.0,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518057,1777810243000,"fUSD",-1222.63711683,0.00034999,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518056,1777810243000,"fUSD",-1310.655,0.00034996,40,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518054,1777810243000,"fUSD",-150.00000001,0.00034989,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518055,1777810243000,"fUSD",-398.0,0.00034996,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518053,1777810243000,"fUSD",-150.0,0.00034989,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518060,1777810243000,"fUSD",-500.0,0.00034999,7,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518082,1777810243000,"fUSD",-541.0,0.0003766,3,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518068,1777810243000,"fUSD",-181.15,0.00035229,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518079,1777810243000,"fUSD",-382.68,0.00037184,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518109,1777810243000,"fUSD",-7407.141672,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518080,1777810243000,"fUSD",-206.15331354,0.0003729,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518103,1777810243000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518106,1777810243000,"fUSD",-1107.63007,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518107,1777810243000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518111,1777810243000,"fUSD",-257.24310481,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518105,1777810243000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518101,1777810243000,"fUSD",-1068.11,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518117,1777810243000,"fUSD",-6332.48484593,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518115,1777810243000,"fUSD",-1148.61238259,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518113,1777810243000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518102,1777810243000,"fUSD",-319.42183795,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518096,1777810243000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518098,1777810243000,"fUSD",-446.25081736,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518104,1777810243000,"fUSD",-518.5,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518099,1777810243000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518081,1777810243000,"fUSD",-155.46,0.00037394,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518097,1777810243000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518095,1777810243000,"fUSD",-6888.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518094,1777810243000,"fUSD",-1030.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518093,1777810243000,"fUSD",-200.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518091,1777810243000,"fUSD",-4437.2311375,0.00038668,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518092,1777810243000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518085,1777810243000,"fUSD",-150.0,0.00037818,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518090,1777810243000,"fUSD",-207.3995462,0.000386,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518084,1777810243000,"fUSD",-157.56533023,0.00037818,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518086,1777810243000,"fUSD",-500.0,0.00038,120,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518087,1777810243000,"fUSD",-206.15331354,0.00038076,2,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518100,1777810243000,"fUSD",-7142.856,0.00038698,30,"2026-05-03T12:10:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518124,1777810245000,"fUSD",-542.0,0.0003771,13,"2026-05-03T12:10:45.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518123,1777810245000,"fUSD",-542.0,0.00027137,2,"2026-05-03T12:10:45.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518126,1777810245000,"fUSD",-1348.72106793,0.00038698,30,"2026-05-03T12:10:45.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518125,1777810245000,"fUSD",-500.0,0.00038076,2,"2026-05-03T12:10:45.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518146,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518148,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518147,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518152,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518149,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518158,1777810246000,"fUSD",-465.1449807,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518153,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518151,1777810246000,"fUSD",-1000.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518144,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518154,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518156,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518157,1777810246000,"fUSD",-34.8550193,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518155,1777810246000,"fUSD",-1000.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518145,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518150,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518143,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518127,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518142,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518161,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518128,1777810246000,"fUSD",-620.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518129,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518130,1777810246000,"fUSD",-7965.41053268,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518131,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518133,1777810246000,"fUSD",-1191.11104075,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518140,1777810246000,"fUSD",-213.23968075,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518132,1777810246000,"fUSD",-642.94,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518134,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518137,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518138,1777810246000,"fUSD",-269.19212107,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518136,1777810246000,"fUSD",-8260.13072239,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518139,1777810246000,"fUSD",-1235.18214925,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518141,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518135,1777810246000,"fUSD",-200.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518165,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518187,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518159,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518191,1777810246000,"fUSD",-339.63393991,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518182,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518183,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518184,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518181,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518180,1777810246000,"fUSD",-203.86484254,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518192,1777810246000,"fUSD",-170.10763838,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518185,1777810246000,"fUSD",-275.10927444,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518164,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518196,1777810246000,"fUSD",-168.3888056,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518199,1777810246000,"fUSD",-7392.50000308,0.000387,2,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518197,1777810246000,"fUSD",-89388.24763766,0.000387,2,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518198,1777810246000,"fUSD",-41476.23565163,0.000387,2,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518194,1777810246000,"fUSD",-156.587,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518193,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518190,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518195,1777810246000,"fUSD",-162.380719,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518179,1777810246000,"fUSD",-260.287,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518160,1777810246000,"fUSD",-1001.55920439,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518162,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518163,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518166,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518168,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518171,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518173,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518169,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518170,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518175,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518167,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518172,1777810246000,"fUSD",-251.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518177,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518176,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518174,1777810246000,"fUSD",-151.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518189,1777810246000,"fUSD",-500.0,0.00038698,30,"2026-05-03T12:10:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518200,1777810264000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:04.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518201,1777810265000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518202,1777810265000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518204,1777810265000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518203,1777810265000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518207,1777810266000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:06.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518206,1777810266000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:06.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518205,1777810266000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:06.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518209,1777810267000,"fUSD",2932.621,0.000287,120,"2026-05-03T12:11:07.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518208,1777810267000,"fUSD",2931.0,0.000287,120,"2026-05-03T12:11:07.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518210,1777810568000,"fUSD",9553.990676,7.945e-05,2,"2026-05-03T12:16:08.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518213,1777810868000,"fUSD",500.0,0.000192,7,"2026-05-03T12:21:08.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518216,1777811341000,"fUSD",181.15,0.00029958,120,"2026-05-03T12:29:01.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518217,1777811359000,"fUSD",-161.03,0.00016666,2,"2026-05-03T12:29:19.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518220,1777811359000,"fUSD",-161.03,0.00018333,2,"2026-05-03T12:29:19.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518218,1777811359000,"fUSD",-256.0,0.00016666,2,"2026-05-03T12:29:19.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518219,1777811359000,"fUSD",-215.09763884,0.00018333,2,"2026-05-03T12:29:19.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518222,1777811405000,"fUSD",2147.90411428,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518224,1777811405000,"fUSD",1894.84879326,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518221,1777811405000,"fUSD",2106.27772248,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518223,1777811405000,"fUSD",2159.30258246,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518225,1777811405000,"fUSD",10000.01,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518231,1777811405000,"fUSD",5000.01,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518226,1777811405000,"fUSD",10000.01,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518232,1777811405000,"fUSD",169347.68500153,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518229,1777811405000,"fUSD",5000.01,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518228,1777811405000,"fUSD",5000.01,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518227,1777811405000,"fUSD",10000.01,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518230,1777811405000,"fUSD",5000.01,0.00012,2,"2026-05-03T12:30:05.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518248,1777811431000,"fUSD",-266.97,0.000246,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518247,1777811431000,"fUSD",-161.03,0.00023332,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518244,1777811431000,"fUSD",-1043.27818543,0.00023199,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518245,1777811431000,"fUSD",-156.72181457,0.00023199,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518242,1777811431000,"fUSD",-207.53529149,0.00023099,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518243,1777811431000,"fUSD",-500.0,0.000231,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518238,1777811431000,"fUSD",-197.11241614,0.00021999,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518236,1777811431000,"fUSD",-161.03,0.00021666,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518237,1777811431000,"fUSD",-52.88758386,0.00021999,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518239,1777811431000,"fUSD",-525.44413228,0.000221,7,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518240,1777811431000,"fUSD",-2717.57010845,0.000221,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518241,1777811431000,"fUSD",-417.28362312,0.000221,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518235,1777811431000,"fUSD",-161.03,0.00019999,2,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518246,1777811431000,"fUSD",-1000.0,0.000232,7,"2026-05-03T12:30:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518249,1777811432000,"fUSD",-161.03,0.00024999,2,"2026-05-03T12:30:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518250,1777811432000,"fUSD",-1200.0,0.00025295,2,"2026-05-03T12:30:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518254,1777811432000,"fUSD",-416.07694567,0.000271,7,"2026-05-03T12:30:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518251,1777811432000,"fUSD",-161.03,0.00026666,2,"2026-05-03T12:30:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518253,1777811432000,"fUSD",-547.40244283,0.000271,7,"2026-05-03T12:30:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518252,1777811432000,"fUSD",-266.97,0.0002706,2,"2026-05-03T12:30:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518268,1777811437000,"fUSD",-4218.52304916,0.00029925,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518263,1777811437000,"fUSD",-448.19550184,0.00027137,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518264,1777811437000,"fUSD",-509.0,0.00027137,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518262,1777811437000,"fUSD",-94.80449816,0.00027137,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518265,1777811437000,"fUSD",-161.03,0.00028332,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518266,1777811437000,"fUSD",-266.97,0.0002952,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518267,1777811437000,"fUSD",-300.0,0.00029924,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518260,1777811437000,"fUSD",-536.5206115,0.000271,7,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518271,1777811437000,"fUSD",-42700.92904916,0.00029943,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518270,1777811437000,"fUSD",-289.0,0.00029942,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518274,1777811437000,"fUSD",-161.03,0.00029999,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518272,1777811437000,"fUSD",-1580.02095084,0.00029943,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518275,1777811437000,"fUSD",-500.0,0.00030181,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518276,1777811437000,"fUSD",-4683.21080016,0.00030239,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518269,1777811437000,"fUSD",-5839.81695084,0.00029925,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518273,1777811437000,"fUSD",-1431.2,0.00029943,2,"2026-05-03T12:30:37.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518292,1777811438000,"fUSD",-2019.81992929,0.00033473,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518291,1777811438000,"fUSD",-1000.0,0.00033386,120,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518287,1777811438000,"fUSD",-152.0,0.00032852,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518290,1777811438000,"fUSD",-161.03,0.00033332,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518284,1777811438000,"fUSD",-161.03,0.00031665,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518293,1777811438000,"fUSD",-1396.05542016,0.000339,120,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518279,1777811438000,"fUSD",-2000.0,0.000311,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518282,1777811438000,"fUSD",-155.92919105,0.000316,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518283,1777811438000,"fUSD",-5771.68,0.00031634,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518288,1777811438000,"fUSD",-152.0,0.00032862,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518277,1777811438000,"fUSD",-15406.72919984,0.00030239,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518280,1777811438000,"fUSD",-1852.42,0.00031268,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518278,1777811438000,"fUSD",-2000.0,0.00030672,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518281,1777811438000,"fUSD",-200.0,0.00031321,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518285,1777811438000,"fUSD",-266.97,0.0003198,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518289,1777811438000,"fUSD",-1656.46354183,0.00033,120,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518295,1777811438000,"fUSD",-162.45035992,0.00034064,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518294,1777811438000,"fUSD",-260.40812167,0.000339,120,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518311,1777811438000,"fUSD",-3469.7027034,0.00034452,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518309,1777811438000,"fUSD",-1361.1542421,0.00034452,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518307,1777811438000,"fUSD",-6604.73662505,0.00034452,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518306,1777811438000,"fUSD",-704.92580482,0.00034452,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518304,1777811438000,"fUSD",-500.0,0.00034451,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518286,1777811438000,"fUSD",-1656.46354183,0.00032,120,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518300,1777811438000,"fUSD",-266.97,0.0003444,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518302,1777811438000,"fUSD",-433.14953722,0.00034451,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518303,1777811438000,"fUSD",-500.0,0.00034451,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518299,1777811438000,"fUSD",-171.79442795,0.00034421,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518298,1777811438000,"fUSD",-195.2175,0.00034352,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518297,1777811438000,"fUSD",-208.98,0.00034274,5,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518296,1777811438000,"fUSD",-1892.71,0.00034114,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518305,1777811438000,"fUSD",-443.04162763,0.00034451,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518301,1777811438000,"fUSD",-250.0,0.00034451,7,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518313,1777811438000,"fUSD",-580.23789574,0.00034452,2,"2026-05-03T12:30:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518359,1777811440000,"fUSD",-494.85661999,0.00034452,2,"2026-05-03T12:30:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518360,1777811440000,"fUSD",-914.93,0.00034452,2,"2026-05-03T12:30:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518383,1777811442000,"fUSD",-28306.23164443,0.00034452,2,"2026-05-03T12:30:42.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518406,1777811443000,"fUSD",-200.0,0.0003839,20,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518410,1777811443000,"fUSD",-181.47460296,0.000386,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518412,1777811443000,"fUSD",-1210.9968243,0.00038698,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518409,1777811443000,"fUSD",-190.02,0.00038548,52,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518446,1777811443000,"fUSD",-33718.49249414,0.000389,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518404,1777811443000,"fUSD",-391.560103,0.00038122,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518403,1777811443000,"fUSD",-280.776495,0.00038122,21,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518400,1777811443000,"fUSD",-187.184331,0.00038122,21,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518398,1777811443000,"fUSD",-5592.97,0.00037627,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518405,1777811443000,"fUSD",-183.55,0.00038359,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518397,1777811443000,"fUSD",-171.79442795,0.00037333,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518402,1777811443000,"fUSD",-295.326436,0.00038122,21,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518399,1777811443000,"fUSD",-150.0,0.00037917,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518407,1777811443000,"fUSD",-250.0,0.00038548,52,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518413,1777811443000,"fUSD",-865558.76359475,0.000387,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518401,1777811443000,"fUSD",-280.776495,0.00038122,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518393,1777811443000,"fUSD",-1656.46354183,0.00036,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518391,1777811443000,"fUSD",-2000.0,0.000351,7,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518387,1777811443000,"fUSD",-108399.86491015,0.00034452,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518396,1777811443000,"fUSD",-266.14,0.00036964,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518388,1777811443000,"fUSD",-706.45765261,0.00034521,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518389,1777811443000,"fUSD",-1971.28,0.00034712,39,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518394,1777811443000,"fUSD",-152.0,0.00036897,3,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518392,1777811443000,"fUSD",-171.79442795,0.00035877,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518390,1777811443000,"fUSD",-1656.46354183,0.00035,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518395,1777811443000,"fUSD",-266.97,0.000369,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518386,1777811443000,"fUSD",-2183.39602532,0.00034452,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518385,1777811443000,"fUSD",-1415.239929,0.00034452,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518384,1777811443000,"fUSD",-787.0,0.00034452,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518408,1777811443000,"fUSD",-250.0,0.00038548,52,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518418,1777811443000,"fUSD",-160.29235181,0.000387,105,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518443,1777811443000,"fUSD",-394.0,0.000389,5,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518411,1777811443000,"fUSD",-1599.4308907,0.00038698,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518440,1777811443000,"fUSD",-300.0,0.00038899,15,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518437,1777811443000,"fUSD",-500.0,0.00038899,15,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518442,1777811443000,"fUSD",-384.0,0.000389,5,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518439,1777811443000,"fUSD",-308.14177851,0.00038899,15,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518438,1777811443000,"fUSD",-540.94269346,0.00038899,15,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518441,1777811443000,"fUSD",-230.98326145,0.00038899,15,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518444,1777811443000,"fUSD",-316.0,0.000389,5,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518436,1777811443000,"fUSD",-574.91856135,0.00038899,15,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518414,1777811443000,"fUSD",-2254.51758865,0.000387,5,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518445,1777811443000,"fUSD",-34525.75526064,0.000389,42,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518435,1777811443000,"fUSD",-298.43874444,0.00038899,15,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518426,1777811443000,"fUSD",-20299.38,0.000388,7,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518429,1777811443000,"fUSD",-3824.0,0.00038877,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518424,1777811443000,"fUSD",-596.86,0.00038799,60,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518434,1777811443000,"fUSD",-52587.54610684,0.00038899,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518428,1777811443000,"fUSD",-1900.0,0.000388,14,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518432,1777811443000,"fUSD",-150.0,0.00038899,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518420,1777811443000,"fUSD",-171.79442795,0.00038788,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518416,1777811443000,"fUSD",-338.95,0.000387,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518419,1777811443000,"fUSD",-266.27699494,0.000387,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518415,1777811443000,"fUSD",-25000.0,0.000387,7,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518422,1777811443000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518417,1777811443000,"fUSD",-900.0,0.000387,14,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518430,1777811443000,"fUSD",-213.51669626,0.0003889,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518431,1777811443000,"fUSD",-151.0,0.00038897,14,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518425,1777811443000,"fUSD",-1000.0,0.000388,60,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518433,1777811443000,"fUSD",-150.0,0.00038899,120,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518423,1777811443000,"fUSD",-191.09474138,0.00038799,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518421,1777811443000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518427,1777811443000,"fUSD",-5000.0,0.000388,2,"2026-05-03T12:30:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518447,1777811444000,"fUSD",2761.13666707,0.0001,2,"2026-05-03T12:30:44.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518454,1777811446000,"fUSD",-2641.66838794,0.000389,2,"2026-05-03T12:30:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518455,1777811446000,"fUSD",-5532.0,0.000389,2,"2026-05-03T12:30:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518453,1777811446000,"fUSD",-61862.15791203,0.000389,2,"2026-05-03T12:30:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518500,1777811447000,"fUSD",270.88265774,0.000107,2,"2026-05-03T12:30:47.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518505,1777811454000,"fUSD",5000.01,0.000107,2,"2026-05-03T12:30:54.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518506,1777811454000,"fUSD",2942.46637189,0.000107,2,"2026-05-03T12:30:54.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518504,1777811454000,"fUSD",5000.01,0.000107,2,"2026-05-03T12:30:54.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518503,1777811454000,"fUSD",5000.01,0.000107,2,"2026-05-03T12:30:54.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518502,1777811454000,"fUSD",10000.01,0.000107,2,"2026-05-03T12:30:54.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518501,1777811454000,"fUSD",6967.99067519,0.000107,2,"2026-05-03T12:30:54.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518508,1777811461000,"fUSD",2502.44842219,0.000115,2,"2026-05-03T12:31:01.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518507,1777811461000,"fUSD",5000.01,0.000115,2,"2026-05-03T12:31:01.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518511,1777811527000,"fUSD",308.75,7.945e-05,2,"2026-05-03T12:32:07.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518513,1777811759000,"fUSD",284.1754,0.00030136,120,"2026-05-03T12:35:59.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518516,1777812128000,"fUSD",500.0,0.000192,7,"2026-05-03T12:42:08.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518523,1777812562000,"fUSD",-1200.0,0.0001978,2,"2026-05-03T12:49:22.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518524,1777812562000,"fUSD",-300.0,0.0001978,2,"2026-05-03T12:49:22.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518521,1777812562000,"fUSD",-160.49,0.00019618,2,"2026-05-03T12:49:22.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518522,1777812562000,"fUSD",-262.0,0.0001978,2,"2026-05-03T12:49:22.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518520,1777812562000,"fUSD",-160.49,0.00017983,2,"2026-05-03T12:49:22.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518525,1777812562000,"fUSD",-222.10504275,0.00019781,2,"2026-05-03T12:49:22.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518531,1777812566000,"fUSD",-4571.46306912,0.00020951,2,"2026-05-03T12:49:26.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518530,1777812566000,"fUSD",-693.71,0.00020951,2,"2026-05-03T12:49:26.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518529,1777812566000,"fUSD",-842.58,0.00020951,2,"2026-05-03T12:49:26.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518528,1777812566000,"fUSD",-250.0,0.00019781,2,"2026-05-03T12:49:26.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518526,1777812566000,"fUSD",-27.89495725,0.00019781,2,"2026-05-03T12:49:26.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518527,1777812566000,"fUSD",-250.0,0.00019781,2,"2026-05-03T12:49:26.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518534,1777812570000,"fUSD",-1680.0,0.00021647,2,"2026-05-03T12:49:30.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518533,1777812570000,"fUSD",-160.49,0.00021253,2,"2026-05-03T12:49:30.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518532,1777812570000,"fUSD",-3524.13693088,0.00020951,2,"2026-05-03T12:49:30.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518536,1777812570000,"fUSD",-598.02,0.00022562,2,"2026-05-03T12:49:30.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518535,1777812570000,"fUSD",-726.36,0.00022562,2,"2026-05-03T12:49:30.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518537,1777812570000,"fUSD",-442.64593312,0.00022562,2,"2026-05-03T12:49:30.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518545,1777812631000,"fUSD",-675.352,0.00022562,2,"2026-05-03T12:50:31.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518579,1777812632000,"fUSD",-160.49,0.00032696,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518577,1777812632000,"fUSD",-155.48,0.00032029,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518575,1777812632000,"fUSD",-2000.0,0.000311,7,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518576,1777812632000,"fUSD",-20000.0,0.00031272,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518574,1777812632000,"fUSD",-160.49,0.00031061,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518560,1777812632000,"fUSD",-152.78919869,0.00024819,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518572,1777812632000,"fUSD",-160.49,0.00029427,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518571,1777812632000,"fUSD",-500.0,0.000289,90,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518570,1777812632000,"fUSD",-500.0,0.000289,90,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518569,1777812632000,"fUSD",-420.0,0.00028085,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518567,1777812632000,"fUSD",-152.0,0.00027139,7,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518566,1777812632000,"fUSD",-503.0,0.00027137,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518568,1777812632000,"fUSD",-160.49,0.00027792,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518564,1777812632000,"fUSD",-1500.0,0.000271,7,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518578,1777812632000,"fUSD",-212.91,0.0003267,120,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518573,1777812632000,"fUSD",-587.0,0.00030396,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518553,1777812632000,"fUSD",-160.49,0.00022887,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518562,1777812632000,"fUSD",-166.33,0.00025951,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518546,1777812632000,"fUSD",-571.21932918,0.00022562,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518547,1777812632000,"fUSD",-448.71589931,0.00022562,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518548,1777812632000,"fUSD",-1652.648,0.00022562,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518549,1777812632000,"fUSD",-451.28410069,0.00022562,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518552,1777812632000,"fUSD",-1360.01027376,0.00022725,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518551,1777812632000,"fUSD",-2437.38792357,0.00022562,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518550,1777812632000,"fUSD",-299.70681413,0.00022562,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518581,1777812632000,"fUSD",-450.0,0.00032896,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518555,1777812632000,"fUSD",-375.0,0.00022999,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518554,1777812632000,"fUSD",-500.0,0.000229,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518557,1777812632000,"fUSD",-1000.0,0.000232,7,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518556,1777812632000,"fUSD",-1501.93077749,0.00023,3,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518558,1777812632000,"fUSD",-160.49,0.00024522,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518561,1777812632000,"fUSD",-300.0,0.0002595,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518559,1777812632000,"fUSD",-2500.0,0.00024819,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518563,1777812632000,"fUSD",-160.49,0.00026157,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518588,1777812632000,"fUSD",-1852.42,0.00037754,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518565,1777812632000,"fUSD",-533.0,0.00027137,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518580,1777812632000,"fUSD",-2796.48,0.00032846,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518613,1777812632000,"fUSD",-177.21288652,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518612,1777812632000,"fUSD",-2300.0,0.000387,14,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518607,1777812632000,"fUSD",-1723.6641,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518610,1777812632000,"fUSD",-171.69408914,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518606,1777812632000,"fUSD",-1086.018,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518608,1777812632000,"fUSD",-2500.0,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518614,1777812632000,"fUSD",-213.51669626,0.0003879,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518615,1777812632000,"fUSD",-250.0,0.00038795,65,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518616,1777812632000,"fUSD",-250.0,0.00038795,65,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518617,1777812632000,"fUSD",-250.0,0.00038799,30,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518618,1777812632000,"fUSD",-328.0,0.00038799,5,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518621,1777812632000,"fUSD",-4749.38878769,0.000388,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518620,1777812632000,"fUSD",-696013.69115454,0.000388,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518619,1777812632000,"fUSD",-260.0,0.00038799,5,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518583,1777812632000,"fUSD",-160.49,0.00034331,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518611,1777812632000,"fUSD",-172.61117798,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518605,1777812632000,"fUSD",-5000.0,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518609,1777812632000,"fUSD",-404.22,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518603,1777812632000,"fUSD",-1100.0,0.000386,14,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518585,1777812632000,"fUSD",-2000.0,0.000351,7,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518587,1777812632000,"fUSD",-212.91,0.00036754,120,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518586,1777812632000,"fUSD",-160.49,0.00035966,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518590,1777812632000,"fUSD",-435.81,0.00038034,30,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518592,1777812632000,"fUSD",-358.81,0.00038034,30,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518594,1777812632000,"fUSD",-4187.38,0.00038034,30,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518598,1777812632000,"fUSD",-162.45035992,0.00038269,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518595,1777812632000,"fUSD",-25000.0,0.000381,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518582,1777812632000,"fUSD",-164.7,0.00033805,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518596,1777812632000,"fUSD",-25000.0,0.000382,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518599,1777812632000,"fUSD",-200.0,0.0003849,20,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518597,1777812632000,"fUSD",-2855.3068493,0.00038247,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518602,1777812632000,"fUSD",-333.33333,0.0003857,103,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518600,1777812632000,"fUSD",-400.0,0.000385,30,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518601,1777812632000,"fUSD",-333.33333,0.0003852,103,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518584,1777812632000,"fUSD",-2594.85,0.00034712,39,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518604,1777812632000,"fUSD",-3296.43558961,0.000387,2,"2026-05-03T12:50:32.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518622,1777812635000,"fUSD",188.0,0.00012,2,"2026-05-03T12:50:35.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518626,1777812638000,"fUSD",-304.0,0.000388,2,"2026-05-03T12:50:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518625,1777812638000,"fUSD",-855.51922808,0.000388,2,"2026-05-03T12:50:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518672,1777812640000,"fUSD",-650.4944148,0.000388,2,"2026-05-03T12:50:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518671,1777812640000,"fUSD",-1515.4,0.000388,2,"2026-05-03T12:50:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518670,1777812640000,"fUSD",-1560.24,0.000388,2,"2026-05-03T12:50:40.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518685,1777812643000,"fUSD",-250935.9648887,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518686,1777812643000,"fUSD",-493209.06132619,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518687,1777812643000,"fUSD",-222.0,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518688,1777812643000,"fUSD",-3000.0,0.000388,30,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518689,1777812643000,"fUSD",-3000.0,0.000388,30,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518691,1777812643000,"fUSD",-534.6766,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518690,1777812643000,"fUSD",-4665.76985136,0.000388,30,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518696,1777812643000,"fUSD",-333.73799562,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518695,1777812643000,"fUSD",-3680.95946616,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518693,1777812643000,"fUSD",-3500.0,0.000388,14,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518694,1777812643000,"fUSD",-217.32462604,0.000388,7,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518707,1777812643000,"fUSD",-487206.08253961,0.000389,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518697,1777812643000,"fUSD",-5274.76294479,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518704,1777812643000,"fUSD",-67262.87763032,0.000389,42,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518703,1777812643000,"fUSD",-151.0,0.00038897,14,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518705,1777812643000,"fUSD",-7114.05866671,0.000389,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518706,1777812643000,"fUSD",-141596.69131149,0.000389,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518710,1777812643000,"fUSD",-2706.80491109,0.000389,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518700,1777812643000,"fUSD",-250.0,0.00038849,65,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518699,1777812643000,"fUSD",-198.36461732,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518698,1777812643000,"fUSD",-787.85872439,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518701,1777812643000,"fUSD",-150.0,0.0003889,120,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518702,1777812643000,"fUSD",-151.0,0.00038897,14,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518692,1777812643000,"fUSD",-313.0,0.000388,2,"2026-05-03T12:50:43.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518721,1777812646000,"fUSD",-465.67317044,0.000389,2,"2026-05-03T12:50:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518718,1777812646000,"fUSD",-580.95695292,0.000387,2,"2026-05-03T12:50:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518717,1777812646000,"fUSD",-5000.0,0.000387,2,"2026-05-03T12:50:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518720,1777812646000,"fUSD",-9.77304708,0.000389,2,"2026-05-03T12:50:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518719,1777812646000,"fUSD",-177.27,0.00038881,2,"2026-05-03T12:50:46.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518726,1777812698000,"fUSD",500.0,0.00017883,2,"2026-05-03T12:51:38.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518728,1777812819000,"fUSD",281.29887848,0.00017824,7,"2026-05-03T12:53:39.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518727,1777812819000,"fUSD",223.6640806,0.00017824,7,"2026-05-03T12:53:39.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518729,1777812835000,"fUSD",177.0,0.00011385,2,"2026-05-03T12:53:55.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518730,1777812836000,"fUSD",177.0,0.00011894,2,"2026-05-03T12:53:56.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518731,1777813016000,"fUSD",221.0,0.00011385,2,"2026-05-03T12:56:56.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518732,1777813017000,"fUSD",221.0,0.00011865,2,"2026-05-03T12:56:57.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518733,1777813023000,"fUSD",200.58198959,0.00010573,2,"2026-05-03T12:57:03.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518734,1777813207000,"fUSD",1618.91815432,0.000192,7,"2026-05-03T13:00:07.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518736,1777813217000,"fUSD",-31.18363212,0.00012458,2,"2026-05-03T13:00:17.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518735,1777813217000,"fUSD",-500.0,0.00012458,2,"2026-05-03T13:00:17.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518737,1777813335000,"fUSD",150.0,0.00011604,30,"2026-05-03T13:02:15.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518738,1777813336000,"fUSD",150.0,0.00012847,30,"2026-05-03T13:02:16.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518739,1777813336000,"fUSD",150.0,0.0001409,30,"2026-05-03T13:02:16.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518741,1777813336000,"fUSD",17.08530116,0.00015333,30,"2026-05-03T13:02:16.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518742,1777813336000,"fUSD",150.0,0.00016577,30,"2026-05-03T13:02:16.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518740,1777813336000,"fUSD",132.91469884,0.00015333,30,"2026-05-03T13:02:16.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518744,1777813337000,"fUSD",150.0,0.00019063,30,"2026-05-03T13:02:17.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518743,1777813337000,"fUSD",150.0,0.0001782,30,"2026-05-03T13:02:17.000",0.0004234,87.48,0.9978966750578272,5244422076.452785]
[421518747,1777813532000,"fUSD",-174.79421417,0.00012458,2,"2026-05-03T13:05:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518758,1777813732000,"fUSD",-254.01388956,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518759,1777813732000,"fUSD",-598.01711567,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518760,1777813732000,"fUSD",-250.0,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518761,1777813732000,"fUSD",-4.01388956,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518765,1777813732000,"fUSD",-265.62369043,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518763,1777813732000,"fUSD",-284.29527334,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518764,1777813732000,"fUSD",-102.93325357,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518766,1777813732000,"fUSD",-500.0,0.00013704,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518767,1777813732000,"fUSD",-86.4073148,0.00013704,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518762,1777813732000,"fUSD",-464.80247832,0.00012458,2,"2026-05-03T13:08:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518768,1777813733000,"fUSD",-163.5926852,0.00013704,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518769,1777813733000,"fUSD",-193.0,0.00013704,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518770,1777813733000,"fUSD",-199.0,0.00016,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518773,1777813733000,"fUSD",-197.48,0.00024658,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518771,1777813733000,"fUSD",-368.556944,0.00018558,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518772,1777813733000,"fUSD",-210.56,0.00024658,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518776,1777813733000,"fUSD",-65.44131648,0.00027137,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518775,1777813733000,"fUSD",-368.556944,0.00027137,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518777,1777813733000,"fUSD",-249.91,0.00017393,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518778,1777813733000,"fUSD",-353.97562008,0.00013704,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518774,1777813733000,"fUSD",-200.0,0.00024794,2,"2026-05-03T13:08:53.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518781,1777813820000,"fUSD",-249.91,0.00018308,2,"2026-05-03T13:10:20.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518782,1777813820000,"fUSD",-249.91,0.00019224,2,"2026-05-03T13:10:20.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518780,1777813820000,"fUSD",-633.28997017,0.00018237,2,"2026-05-03T13:10:20.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518779,1777813820000,"fUSD",-312.0,0.00012458,2,"2026-05-03T13:10:20.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518784,1777813821000,"fUSD",-249.91,0.00021054,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518783,1777813821000,"fUSD",-249.91,0.00020139,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518787,1777813821000,"fUSD",-249.91,0.00023801,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518785,1777813821000,"fUSD",-249.91,0.0002197,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518788,1777813821000,"fUSD",-161.58,0.00024658,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518790,1777813821000,"fUSD",-249.91,0.00025631,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518789,1777813821000,"fUSD",-249.91,0.00024716,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518791,1777813821000,"fUSD",-8.70127983,0.00026547,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518786,1777813821000,"fUSD",-249.91,0.00022885,2,"2026-05-03T13:10:21.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518824,1777813832000,"fUSD",-166.66,0.00034273,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518818,1777813832000,"fUSD",-249.91,0.00032954,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518828,1777813832000,"fUSD",-150.0,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518822,1777813832000,"fUSD",-249.91,0.0003387,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518825,1777813832000,"fUSD",-500.0,0.00034612,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518823,1777813832000,"fUSD",-163.2371,0.00033921,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518827,1777813832000,"fUSD",-150.0,0.00034915,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518838,1777813832000,"fUSD",-166.66,0.00034994,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518831,1777813832000,"fUSD",-150.0,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518842,1777813832000,"fUSD",-500.0,0.00035018,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518832,1777813832000,"fUSD",-150.0,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518830,1777813832000,"fUSD",-215.37855506,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518840,1777813832000,"fUSD",-3042.387,0.00035,40,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518839,1777813832000,"fUSD",-1980.0,0.00035,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518834,1777813832000,"fUSD",-150.0,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518833,1777813832000,"fUSD",-150.0,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518836,1777813832000,"fUSD",-2000.0,0.00034917,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518835,1777813832000,"fUSD",-150.0,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518837,1777813832000,"fUSD",-1000.0,0.00034917,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518844,1777813832000,"fUSD",-363.01114122,0.00035018,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518826,1777813832000,"fUSD",-249.91,0.00034785,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518841,1777813832000,"fUSD",-500.0,0.00035018,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518821,1777813832000,"fUSD",-305.0,0.00033601,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518808,1777813832000,"fUSD",-150.0,0.00031011,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518829,1777813832000,"fUSD",-150.0,0.00034915,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518798,1777813832000,"fUSD",-2890.66,0.00020951,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518799,1777813832000,"fUSD",-162.45035992,0.00022405,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518801,1777813832000,"fUSD",-558.0,0.000238,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518802,1777813832000,"fUSD",-241.20872017,0.00026547,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518800,1777813832000,"fUSD",-2491.94,0.00022562,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518804,1777813832000,"fUSD",-249.91,0.00028378,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518803,1777813832000,"fUSD",-249.91,0.00027462,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518805,1777813832000,"fUSD",-249.91,0.00029293,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518806,1777813832000,"fUSD",-150.0,0.00029534,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518854,1777813832000,"fUSD",-1001.80802509,0.00035499,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518813,1777813832000,"fUSD",-3330.29305569,0.0003285,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518807,1777813832000,"fUSD",-249.91,0.00030208,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518810,1777813832000,"fUSD",-185.31584628,0.000316,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518809,1777813832000,"fUSD",-249.91,0.00031124,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518815,1777813832000,"fUSD",-623.0,0.0003285,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518812,1777813832000,"fUSD",-150.0,0.00032562,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518811,1777813832000,"fUSD",-249.91,0.00032039,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518814,1777813832000,"fUSD",-202.70694431,0.0003285,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518817,1777813832000,"fUSD",-1267.0,0.0003285,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518816,1777813832000,"fUSD",-1049.0,0.0003285,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518819,1777813832000,"fUSD",-490.58305569,0.00033601,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518820,1777813832000,"fUSD",-329.41694431,0.00033601,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518853,1777813832000,"fUSD",-150.0,0.00035432,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518851,1777813832000,"fUSD",-200.0,0.00035412,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518846,1777813832000,"fUSD",-150.0,0.00035044,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518875,1777813832000,"fUSD",-500.0,0.00036077,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518871,1777813832000,"fUSD",-150.0,0.00035885,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518872,1777813832000,"fUSD",-26016.79586533,0.00035922,5,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518873,1777813832000,"fUSD",-4534.52,0.00035944,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518877,1777813832000,"fUSD",-317.84043674,0.00036164,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518843,1777813832000,"fUSD",-500.0,0.00035018,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518876,1777813832000,"fUSD",-150.0,0.00036079,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518881,1777813832000,"fUSD",-150.0,0.0003637,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518884,1777813832000,"fUSD",-150.0,0.00036467,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518885,1777813832000,"fUSD",-150.0,0.00036467,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518874,1777813832000,"fUSD",-150.0,0.0003595,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518883,1777813832000,"fUSD",-166.66,0.00036438,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518886,1777813832000,"fUSD",-150.0,0.00036467,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518890,1777813832000,"fUSD",-150.0,0.00036725,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518887,1777813832000,"fUSD",-185.91,0.0003655,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518882,1777813832000,"fUSD",-252.278165,0.00036399,21,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518889,1777813832000,"fUSD",-150.0,0.00036596,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518892,1777813832000,"fUSD",-150.0,0.00036855,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518888,1777813832000,"fUSD",-150.0,0.00036575,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518893,1777813832000,"fUSD",-150.0,0.00036855,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518894,1777813832000,"fUSD",-150.0,0.00036855,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518895,1777813832000,"fUSD",-1962.812,0.00036955,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518891,1777813832000,"fUSD",-150.0,0.00036855,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518870,1777813832000,"fUSD",-150.0,0.00035885,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518878,1777813832000,"fUSD",-150.0,0.00036208,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518880,1777813832000,"fUSD",-150.0,0.00036338,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518845,1777813832000,"fUSD",-150.0,0.00035018,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518847,1777813832000,"fUSD",-150.0,0.00035174,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518850,1777813832000,"fUSD",-150.0,0.000354,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518868,1777813832000,"fUSD",-1669.95,0.00035793,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518848,1777813832000,"fUSD",-152.37,0.00035292,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518852,1777813832000,"fUSD",-1000.0,0.00035412,120,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518864,1777813832000,"fUSD",-150.0,0.00035691,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518859,1777813832000,"fUSD",-150.0,0.00035566,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518858,1777813832000,"fUSD",-150.0,0.00035566,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518866,1777813832000,"fUSD",-306.13,0.00035703,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518849,1777813832000,"fUSD",-150.0,0.00035303,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518865,1777813832000,"fUSD",-150.0,0.00035691,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518879,1777813832000,"fUSD",-150.0,0.00036208,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518855,1777813832000,"fUSD",-150.0,0.000355,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518869,1777813832000,"fUSD",-150.0,0.0003582,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518856,1777813832000,"fUSD",-150.0,0.00035562,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518867,1777813832000,"fUSD",-166.66,0.00035716,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518857,1777813832000,"fUSD",-150.0,0.00035562,7,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518863,1777813832000,"fUSD",-150.0,0.00035691,30,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518862,1777813832000,"fUSD",-463.3,0.00035599,120,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518860,1777813832000,"fUSD",-150.0,0.00035566,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518861,1777813832000,"fUSD",-150.0,0.00035566,2,"2026-05-03T13:10:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518906,1777813833000,"fUSD",-150.0,0.00037243,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518896,1777813833000,"fUSD",-150.0,0.00036984,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518908,1777813833000,"fUSD",-516.58139398,0.00037256,21,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518917,1777813833000,"fUSD",-1064.54129407,0.00037733,2,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518916,1777813833000,"fUSD",-306.13,0.00037687,2,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518898,1777813833000,"fUSD",-252.278165,0.00037142,120,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518905,1777813833000,"fUSD",-150.0,0.00037243,30,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518897,1777813833000,"fUSD",-150.0,0.00037113,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518903,1777813833000,"fUSD",-166.66,0.00037159,30,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518904,1777813833000,"fUSD",-1000.0,0.00037199,2,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518900,1777813833000,"fUSD",-160.0,0.00037142,21,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518902,1777813833000,"fUSD",-806.546385,0.00037142,21,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518901,1777813833000,"fUSD",-483.273192,0.00037142,21,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518909,1777813833000,"fUSD",-534.74785025,0.00037256,21,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518899,1777813833000,"fUSD",-19572.564296,0.00037142,120,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518910,1777813833000,"fUSD",-150.0,0.0003734,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518907,1777813833000,"fUSD",-150.0,0.00037243,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518913,1777813833000,"fUSD",-150.0,0.00037501,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518914,1777813833000,"fUSD",-150.0,0.00037501,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518930,1777813833000,"fUSD",-95.00132965,0.000379,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518929,1777813833000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518928,1777813833000,"fUSD",-22.38147085,0.000379,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518923,1777813833000,"fUSD",-150.0,0.00037889,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518926,1777813833000,"fUSD",-553.94,0.000379,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518927,1777813833000,"fUSD",-477.61852915,0.000379,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518924,1777813833000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518925,1777813833000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518921,1777813833000,"fUSD",-150.0,0.00037825,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518920,1777813833000,"fUSD",-150.0,0.00037825,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518918,1777813833000,"fUSD",-150.0,0.0003776,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518919,1777813833000,"fUSD",-166.66,0.00037789,2,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518915,1777813833000,"fUSD",-150.0,0.00037631,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518912,1777813833000,"fUSD",-150.0,0.00037372,7,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518911,1777813833000,"fUSD",-252.278165,0.0003736,21,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518922,1777813833000,"fUSD",-166.66,0.00037881,30,"2026-05-03T13:10:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518961,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518954,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518959,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518955,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518958,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518956,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518970,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518964,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518965,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518972,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518963,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518962,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518960,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518969,1777813838000,"fUSD",-154.69,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518967,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518957,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518968,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518971,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518951,1777813838000,"fUSD",-150.0,0.00038148,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518941,1777813838000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518949,1777813838000,"fUSD",-2479.7232,0.00038022,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518933,1777813838000,"fUSD",-500.0,0.00035577,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518935,1777813838000,"fUSD",-3587.821524,0.00037438,120,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518934,1777813838000,"fUSD",-151.88198565,0.00035851,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518932,1777813838000,"fUSD",-500.0,0.00035303,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518937,1777813838000,"fUSD",-709.69419605,0.00037733,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518936,1777813838000,"fUSD",-384.409449,0.00037438,21,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518939,1777813838000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518946,1777813838000,"fUSD",-150.0,0.00038019,120,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518952,1777813838000,"fUSD",-150.0,0.00038148,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518948,1777813838000,"fUSD",-150.0,0.00038019,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518938,1777813838000,"fUSD",-404.99867035,0.000379,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518940,1777813838000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518966,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518943,1777813838000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518944,1777813838000,"fUSD",-173.08,0.000379,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518947,1777813838000,"fUSD",-150.0,0.00038019,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518945,1777813838000,"fUSD",-447.57678054,0.00038,120,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518950,1777813838000,"fUSD",-1495.17,0.00038034,30,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518942,1777813838000,"fUSD",-500.0,0.000379,7,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518973,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518953,1777813838000,"fUSD",-533.061,0.0003816,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518976,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518998,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519003,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518999,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519006,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518997,1777813838000,"fUSD",-571.19,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519002,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519001,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519005,1777813838000,"fUSD",-153.03,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519004,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519008,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519010,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519007,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519014,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519016,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519012,1777813838000,"fUSD",-153.65,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519015,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519013,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518975,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519009,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519000,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519011,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518993,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518979,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518996,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518981,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518974,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518977,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518982,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518980,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518983,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518995,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518978,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518984,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518986,1777813838000,"fUSD",-153.05,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518987,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518990,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518988,1777813838000,"fUSD",-246.83,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518989,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518994,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518985,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518991,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421518992,1777813838000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519055,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519056,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519054,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519053,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519049,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519050,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519051,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519048,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519057,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519045,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519052,1777813839000,"fUSD",-232.25,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519062,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519067,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519058,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519064,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519069,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519066,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519068,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519059,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519065,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519063,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519060,1777813839000,"fUSD",-183.66,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519071,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519047,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519061,1777813839000,"fUSD",-639.22,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519046,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519030,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519037,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519070,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519018,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519017,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519019,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519020,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519021,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519022,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519023,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519027,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519029,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519028,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519024,1777813839000,"fUSD",-151.63,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519025,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519026,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519032,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519040,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519033,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519041,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519042,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519043,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519031,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519039,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519036,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519038,1777813839000,"fUSD",-151.0,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519035,1777813839000,"fUSD",-152.11,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519044,1777813839000,"fUSD",-153.03,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519073,1777813839000,"fUSD",-276.2,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519034,1777813839000,"fUSD",-151.87,0.00038202,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519082,1777813839000,"fUSD",-151.44,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519106,1777813839000,"fUSD",-150.0,0.00038407,7,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519103,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519105,1777813839000,"fUSD",-150.0,0.0003831,7,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519128,1777813839000,"fUSD",-524.0,0.00038703,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519107,1777813839000,"fUSD",-150.0,0.00038426,5,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519099,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519118,1777813839000,"fUSD",-16145.42160583,0.000386,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519113,1777813839000,"fUSD",-150.0,0.00038536,7,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519116,1777813839000,"fUSD",-200.0,0.00038589,20,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519114,1777813839000,"fUSD",-486.01,0.00038558,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519110,1777813839000,"fUSD",-222.22222,0.0003851,102,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519122,1777813839000,"fUSD",-10000.0,0.000387,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519111,1777813839000,"fUSD",-222.22223,0.0003851,102,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519120,1777813839000,"fUSD",-160.48296525,0.00038618,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519119,1777813839000,"fUSD",-5000.0,0.00038603,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519115,1777813839000,"fUSD",-884.2824,0.00038572,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519112,1777813839000,"fUSD",-222.22222,0.0003851,102,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519117,1777813839000,"fUSD",-1700.0,0.000386,14,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519123,1777813839000,"fUSD",-2600.0,0.000387,14,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519129,1777813839000,"fUSD",-287.68959405,0.00038703,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519127,1777813839000,"fUSD",-78844.23173896,0.00038703,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519125,1777813839000,"fUSD",-7778.3568575,0.00038703,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519126,1777813839000,"fUSD",-13420.5217641,0.00038703,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519124,1777813839000,"fUSD",-1000.0,0.00038702,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519080,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519101,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519104,1777813839000,"fUSD",-150.0,0.00038277,7,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519121,1777813839000,"fUSD",-150.0,0.00038665,7,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519102,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519109,1777813839000,"fUSD",-222.22222,0.0003851,102,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519081,1777813839000,"fUSD",-151.52,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519079,1777813839000,"fUSD",-151.41,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519072,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519074,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519077,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519078,1777813839000,"fUSD",-151.29,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519076,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519083,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519085,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519084,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519087,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519093,1777813839000,"fUSD",-194.73,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519075,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519097,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519088,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519091,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519086,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519089,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519092,1777813839000,"fUSD",-151.41,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519090,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519094,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519096,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519098,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519108,1777813839000,"fUSD",-800.0,0.000385,14,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519095,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519100,1777813839000,"fUSD",-151.0,0.00038203,2,"2026-05-03T13:10:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519168,1777813840000,"fUSD",-740.006282,0.00038796,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519166,1777813840000,"fUSD",-740.006282,0.00038796,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519178,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519155,1777813840000,"fUSD",-300.583,0.00038795,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519151,1777813840000,"fUSD",-181.75297138,0.00038795,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519169,1777813840000,"fUSD",-740.006282,0.00038796,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519171,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519176,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519174,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519182,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519190,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519184,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519149,1777813840000,"fUSD",-241.68165256,0.00038795,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519173,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519161,1777813840000,"fUSD",-151.0,0.00038796,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519136,1777813840000,"fUSD",-152.0,0.00032857,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519164,1777813840000,"fUSD",-740.006282,0.00038796,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519188,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519135,1777813840000,"fUSD",-152.0,0.00020098,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519137,1777813840000,"fUSD",-9259.38671446,0.00038703,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519141,1777813840000,"fUSD",-8955.0537662,0.00038718,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519143,1777813840000,"fUSD",-150.0,0.00038795,120,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519140,1777813840000,"fUSD",-3133.1273604,0.00038718,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519153,1777813840000,"fUSD",-174.12912852,0.00038795,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519144,1777813840000,"fUSD",-274.20071681,0.00038795,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519138,1777813840000,"fUSD",-311728.67715371,0.00038703,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519142,1777813840000,"fUSD",-1294.68972348,0.00038786,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519145,1777813840000,"fUSD",-158.65291331,0.00038795,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519157,1777813840000,"fUSD",-212.0,0.00038796,5,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519147,1777813840000,"fUSD",-236.20266776,0.00038795,7,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519159,1777813840000,"fUSD",-832579.876,0.00038796,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519139,1777813840000,"fUSD",-372748.62475732,0.00038703,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519186,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519212,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519193,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519232,1777813840000,"fUSD",-1906.6069,0.000388,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519242,1777813840000,"fUSD",-152.381078,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519240,1777813840000,"fUSD",-151.0,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519234,1777813840000,"fUSD",-3672.9366,0.000388,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519237,1777813840000,"fUSD",-2000.0,0.000388,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519244,1777813840000,"fUSD",-151.0,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519222,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519226,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519253,1777813840000,"fUSD",-740.006282,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519249,1777813840000,"fUSD",-740.006282,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519255,1777813840000,"fUSD",-3400.0,0.000388,14,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519257,1777813840000,"fUSD",-151.0,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519260,1777813840000,"fUSD",-151.0,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519180,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519246,1777813840000,"fUSD",-740.006282,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519228,1777813840000,"fUSD",-1006.93960088,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519224,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519218,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519197,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519210,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519202,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519199,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519203,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519238,1777813840000,"fUSD",-1500000.0,0.000388,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519220,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519216,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519208,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519214,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519205,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519201,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519230,1777813840000,"fUSD",-33631.43881516,0.000388,42,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519251,1777813840000,"fUSD",-740.006282,0.000388,30,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519195,1777813840000,"fUSD",-1000.0,0.00038799,2,"2026-05-03T13:10:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519266,1777813841000,"fUSD",-375.98,0.00038849,70,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519268,1777813841000,"fUSD",-250.0,0.00038849,70,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519262,1777813841000,"fUSD",-151.0,0.000388,30,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519264,1777813841000,"fUSD",-151.0,0.000388,30,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519277,1777813841000,"fUSD",-151.0,0.00038897,14,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519273,1777813841000,"fUSD",-500.0,0.00038873,5,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519270,1777813841000,"fUSD",-250.0,0.00038849,70,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519280,1777813841000,"fUSD",-864303.22469466,0.000389,2,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519275,1777813841000,"fUSD",-1294.68972348,0.0003889,2,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519283,1777813841000,"fUSD",-7742.3,0.000389,2,"2026-05-03T13:10:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519325,1777813843000,"fUSD",-46.6755016,0.00032478,2,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519324,1777813843000,"fUSD",-226.22,0.00024658,2,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519326,1777813843000,"fUSD",-19.42157935,0.00032478,2,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519327,1777813843000,"fUSD",-312.33628569,0.00032478,2,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519330,1777813843000,"fUSD",-150.81,0.00032639,2,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519329,1777813843000,"fUSD",-163.40140287,0.00032478,2,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519331,1777813843000,"fUSD",-102.78859713,0.00037438,21,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519328,1777813843000,"fUSD",-386.16523049,0.00032478,2,"2026-05-03T13:10:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519338,1777813846000,"fUSD",-513.0,0.00027137,2,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519340,1777813846000,"fUSD",-149.48956687,0.00037438,21,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519339,1777813846000,"fUSD",-513.0,0.00033011,8,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519341,1777813846000,"fUSD",-106.51043313,0.00037733,2,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519344,1777813846000,"fUSD",-5395.0279252,0.00037831,120,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519343,1777813846000,"fUSD",-3988.2996198,0.00037831,120,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519346,1777813846000,"fUSD",-231.687099,0.00037831,21,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519345,1777813846000,"fUSD",-160.0,0.00037831,21,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519347,1777813846000,"fUSD",-2331.8685502,0.00038741,2,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519342,1777813846000,"fUSD",-366.6190309,0.00037733,2,"2026-05-03T13:10:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519352,1777814469000,"fUSD",238.94193208,0.000192,7,"2026-05-03T13:21:09.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519368,1777814765000,"fUSD",282.36,0.0001725,2,"2026-05-03T13:26:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519375,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519370,1777814825000,"fUSD",9717.65,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519373,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519372,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519371,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519376,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519374,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519377,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519384,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519381,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519382,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519378,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519380,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519379,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519383,1777814825000,"fUSD",10000.01,0.00015,2,"2026-05-03T13:27:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519387,1777815010000,"fUSD",357.77031425,0.0001366,2,"2026-05-03T13:30:10.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519386,1777815010000,"fUSD",15126.72994443,8e-05,2,"2026-05-03T13:30:10.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519388,1777815011000,"fUSD",-400.0,0.000148,5,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519391,1777815011000,"fUSD",-168.62621252,0.00014999,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519390,1777815011000,"fUSD",-658.13713435,0.000149,5,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519392,1777815011000,"fUSD",-24.81516834,0.00014999,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519394,1777815011000,"fUSD",-2262.75543199,0.00015,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519393,1777815011000,"fUSD",-2278.28028366,0.00015,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519389,1777815011000,"fUSD",-141.86286565,0.000149,5,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519395,1777815011000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519397,1777815011000,"fUSD",1200.0,7.999e-05,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519400,1777815011000,"fUSD",1200.0,8.799e-05,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519399,1777815011000,"fUSD",300.0,7.999e-05,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519398,1777815011000,"fUSD",300.0,7.999e-05,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519401,1777815011000,"fUSD",300.0,8.799e-05,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519402,1777815011000,"fUSD",300.0,7.999e-05,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519396,1777815011000,"fUSD",-2235.23951447,0.00015,2,"2026-05-03T13:30:11.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519404,1777815012000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:12.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519406,1777815012000,"fUSD",-150.0,0.00014999,2,"2026-05-03T13:30:12.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519403,1777815012000,"fUSD",300.0,8.799e-05,2,"2026-05-03T13:30:12.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519407,1777815012000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:12.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519408,1777815012000,"fUSD",-98350.0,0.00015,2,"2026-05-03T13:30:12.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519405,1777815012000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:12.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519424,1777815033000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519423,1777815033000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519425,1777815033000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519422,1777815033000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519421,1777815033000,"fUSD",5742.23968575,0.00012,2,"2026-05-03T13:30:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519426,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519428,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519427,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519430,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519429,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519434,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519431,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519432,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519433,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519437,1777815034000,"fUSD",5000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519436,1777815034000,"fUSD",5000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519439,1777815034000,"fUSD",5000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519438,1777815034000,"fUSD",5000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519440,1777815034000,"fUSD",841274.23125274,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519435,1777815034000,"fUSD",10000.01,0.00012,2,"2026-05-03T13:30:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519454,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519453,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519451,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519448,1777815035000,"fUSD",-52.75965816,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519452,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519450,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519446,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519447,1777815035000,"fUSD",-447.24034184,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519456,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519443,1777815035000,"fUSD",-235.07307131,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519445,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519444,1777815035000,"fUSD",-289.2406694,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519442,1777815035000,"fUSD",-264.92692869,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519449,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519455,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519461,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519460,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519473,1777815035000,"fUSD",-1705.55759253,0.00015,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519470,1777815035000,"fUSD",-3207.38,0.00015,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519472,1777815035000,"fUSD",-4200.94834515,0.00015,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519471,1777815035000,"fUSD",-882.31924771,0.00015,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519468,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519469,1777815035000,"fUSD",-290835.60468002,0.00015,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519457,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519464,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519458,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519462,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519465,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519463,1777815035000,"fUSD",-636.5137932,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519466,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519459,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519467,1777815035000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:30:35.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519474,1777815036000,"fUSD",-482.0,0.00015,2,"2026-05-03T13:30:36.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519475,1777815036000,"fUSD",-3331.0,0.00015,2,"2026-05-03T13:30:36.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519477,1777815036000,"fUSD",-314.5847794,0.00015,2,"2026-05-03T13:30:36.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519476,1777815036000,"fUSD",-2174.50212326,0.00015,2,"2026-05-03T13:30:36.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519550,1777815057000,"fUSD",-1121.09327534,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519537,1777815057000,"fUSD",-1909.15306311,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519536,1777815057000,"fUSD",-1290.08569442,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519538,1777815057000,"fUSD",-372.73608226,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519540,1777815057000,"fUSD",-767.54052114,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519539,1777815057000,"fUSD",-77656.18218027,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519549,1777815057000,"fUSD",-206714.26481511,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519541,1777815057000,"fUSD",-631.32510966,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519543,1777815057000,"fUSD",-48829.746,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519545,1777815057000,"fUSD",-36008.590824,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519544,1777815057000,"fUSD",-8355.461751,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519546,1777815057000,"fUSD",-3460.0,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519547,1777815057000,"fUSD",-774.295,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519548,1777815057000,"fUSD",-389.415,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519542,1777815057000,"fUSD",-5903.718551,0.00015,2,"2026-05-03T13:30:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519551,1777815058000,"fUSD",-327.365286,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519552,1777815058000,"fUSD",-213538.29096211,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519555,1777815058000,"fUSD",354.45606255,0.000119,3,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519553,1777815058000,"fUSD",-3843.89820875,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519554,1777815058000,"fUSD",-344.0,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519558,1777815058000,"fUSD",-13529.95987027,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519557,1777815058000,"fUSD",-8719.12391206,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519559,1777815058000,"fUSD",-14293.93555559,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519556,1777815058000,"fUSD",-316.220239,0.00015,2,"2026-05-03T13:30:58.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519562,1777815059000,"fUSD",438.99739047,0.00011999,2,"2026-05-03T13:30:59.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519561,1777815059000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:30:59.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519560,1777815059000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:30:59.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519563,1777815060000,"fUSD",537.62611144,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519565,1777815060000,"fUSD",260.13695289,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519564,1777815060000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519567,1777815060000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519568,1777815060000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519569,1777815060000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519571,1777815060000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519570,1777815060000,"fUSD",500.0,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519566,1777815060000,"fUSD",342.93761632,0.00011999,2,"2026-05-03T13:31:00.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519572,1777815064000,"fUSD",31777.8356734,0.000107,2,"2026-05-03T13:31:04.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519574,1777815070000,"fUSD",2109.715774,0.000115,2,"2026-05-03T13:31:10.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519573,1777815070000,"fUSD",3947.78644131,9.04e-05,2,"2026-05-03T13:31:10.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519577,1777815133000,"fUSD",3076.5,0.0003,120,"2026-05-03T13:32:13.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519581,1777815735000,"fUSD",221.387818,0.00029868,120,"2026-05-03T13:42:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519582,1777815763000,"fUSD",3870.487367,0.00029868,120,"2026-05-03T13:42:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519584,1777815931000,"fUSD",175.030601,0.00029546,120,"2026-05-03T13:45:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519585,1777815932000,"fUSD",602.130623,0.00029546,120,"2026-05-03T13:45:32.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519586,1777815954000,"fUSD",152.08,7.61e-05,2,"2026-05-03T13:45:54.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519590,1777815955000,"fUSD",152.08,0.00010654,2,"2026-05-03T13:45:55.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519589,1777815955000,"fUSD",152.08,9.893e-05,2,"2026-05-03T13:45:55.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519588,1777815955000,"fUSD",152.08,9.132e-05,2,"2026-05-03T13:45:55.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519587,1777815955000,"fUSD",152.08,8.371e-05,2,"2026-05-03T13:45:55.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519591,1777815957000,"fUSD",152.08,0.00011415,2,"2026-05-03T13:45:57.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519592,1777815994000,"fUSD",1205.287618,0.00029546,120,"2026-05-03T13:46:34.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519593,1777816012000,"fUSD",8953.516847,0.00029546,120,"2026-05-03T13:46:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519595,1777816037000,"fUSD",-152.08,0.00012176,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519597,1777816037000,"fUSD",-152.08,0.00013698,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519596,1777816037000,"fUSD",-152.08,0.00012937,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519598,1777816037000,"fUSD",-500.0,0.00014361,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519604,1777816037000,"fUSD",-1650.92708973,0.00014505,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519601,1777816037000,"fUSD",-520.88699183,0.00014385,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519600,1777816037000,"fUSD",-500.0,0.00014385,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519594,1777816037000,"fUSD",-308.0,0.00012176,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519603,1777816037000,"fUSD",-250.0,0.00014473,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519599,1777816037000,"fUSD",-250.0,0.00014361,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519602,1777816037000,"fUSD",-152.08,0.00014459,2,"2026-05-03T13:47:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519605,1777816106000,"fUSD",160.18,0.00011933,2,"2026-05-03T13:48:26.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519609,1777816154000,"fUSD",-2000.0,0.00014617,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519623,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519621,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519622,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519620,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519619,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519616,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519624,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519606,1777816154000,"fUSD",-160.18,0.00013424,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519617,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519615,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519612,1777816154000,"fUSD",-150.0,0.0001468,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519611,1777816154000,"fUSD",-300.0,0.0001468,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519613,1777816154000,"fUSD",-393.88883411,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519610,1777816154000,"fUSD",-227.0,0.0001468,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519608,1777816154000,"fUSD",-936.74504196,0.00014505,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519607,1777816154000,"fUSD",-250.0,0.00014505,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519614,1777816154000,"fUSD",-200.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519625,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519618,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519626,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519628,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519646,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519644,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519645,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519643,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519641,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519639,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519640,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519638,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519642,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519636,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519637,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519629,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519630,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519632,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519627,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519633,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519635,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519634,1777816154000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519631,1777816154000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:14.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519659,1777816155000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519667,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519668,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519664,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519665,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519661,1777816155000,"fUSD",-300.58559612,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519663,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519662,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519660,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519658,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519647,1777816155000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519654,1777816155000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519655,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519653,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519652,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519651,1777816155000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519649,1777816155000,"fUSD",-215.80675693,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519650,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519648,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519666,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519657,1777816155000,"fUSD",-500.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519670,1777816155000,"fUSD",-250.0,0.00014767,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519656,1777816155000,"fUSD",-151.0,0.00014681,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519673,1777816155000,"fUSD",-439.80791464,0.00014985,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519690,1777816155000,"fUSD",-620.69616346,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519691,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519688,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519689,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519687,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519683,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519685,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519684,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519692,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519682,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519686,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519681,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519679,1777816155000,"fUSD",-250.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519671,1777816155000,"fUSD",-1852.42,0.0001478,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519672,1777816155000,"fUSD",-160.18,0.00014916,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519674,1777816155000,"fUSD",-3488.9852576,0.00014994,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519675,1777816155000,"fUSD",-398.69653065,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519669,1777816155000,"fUSD",-208.98,0.00014697,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519677,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519678,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519680,1777816155000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519676,1777816155000,"fUSD",-216.00555089,0.00014999,2,"2026-05-03T13:49:15.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519697,1777816156000,"fUSD",-374.26997364,0.00014999,2,"2026-05-03T13:49:16.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519695,1777816156000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:16.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519694,1777816156000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:16.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519693,1777816156000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:16.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519696,1777816156000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:16.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519699,1777816178000,"fUSD",-500.0,0.00014999,2,"2026-05-03T13:49:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519702,1777816178000,"fUSD",-817.61798241,0.00015,2,"2026-05-03T13:49:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519701,1777816178000,"fUSD",-508.70390805,0.00014999,2,"2026-05-03T13:49:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519700,1777816178000,"fUSD",-499.99999999,0.00014999,2,"2026-05-03T13:49:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519698,1777816178000,"fUSD",-125.73002636,0.00014999,2,"2026-05-03T13:49:38.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519704,1777816179000,"fUSD",-6638.01980672,0.00015,2,"2026-05-03T13:49:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519705,1777816179000,"fUSD",-6816.78359003,0.00015,2,"2026-05-03T13:49:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519703,1777816179000,"fUSD",-351.0,0.00014999,2,"2026-05-03T13:49:39.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519730,1777816231000,"fUSD",-1623.11679656,0.00015,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519729,1777816231000,"fUSD",-1050.0,0.00015,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519723,1777816231000,"fUSD",-71.29155691,0.00014999,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519725,1777816231000,"fUSD",-351.0,0.00014999,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519721,1777816231000,"fUSD",-300.0,0.00014999,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519722,1777816231000,"fUSD",-228.70844309,0.00014999,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519728,1777816231000,"fUSD",-2171.79258427,0.00015,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519727,1777816231000,"fUSD",-1857.81269802,0.00015,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519726,1777816231000,"fUSD",-214.15527986,0.00015,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519720,1777816231000,"fUSD",-1200.0,0.00014999,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519731,1777816231000,"fUSD",-335.31,0.00015,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519724,1777816231000,"fUSD",-1200.0,0.00014999,2,"2026-05-03T13:50:31.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519752,1777816233000,"fUSD",2896.726038,0.00029904,120,"2026-05-03T13:50:33.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519755,1777816237000,"fUSD",-1101.0,0.00015,2,"2026-05-03T13:50:37.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519757,1777816237000,"fUSD",-325.75594643,0.00015,2,"2026-05-03T13:50:37.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519756,1777816237000,"fUSD",-10673.84877764,0.00015,2,"2026-05-03T13:50:37.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519759,1777816237000,"fUSD",-1503.17647077,0.00015,2,"2026-05-03T13:50:37.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519760,1777816237000,"fUSD",-1618.34088157,0.00015,2,"2026-05-03T13:50:37.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519758,1777816237000,"fUSD",-400.0,0.00015,2,"2026-05-03T13:50:37.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519823,1777816240000,"fUSD",-2090.40897658,0.00015,2,"2026-05-03T13:50:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519822,1777816240000,"fUSD",-21091.66495444,0.00015,2,"2026-05-03T13:50:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519820,1777816240000,"fUSD",-1175.6201818,0.00015,2,"2026-05-03T13:50:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519821,1777816240000,"fUSD",-261.45188242,0.00015,2,"2026-05-03T13:50:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519860,1777816242000,"fUSD",-836.3347526,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519858,1777816242000,"fUSD",-2122.8475961,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519861,1777816242000,"fUSD",-165817.6690018,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519857,1777816242000,"fUSD",-2443.9884551,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519853,1777816242000,"fUSD",-16804.34366494,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519855,1777816242000,"fUSD",-1297.03956793,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519852,1777816242000,"fUSD",-33.95356952,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519854,1777816242000,"fUSD",-11219.40547257,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519859,1777816242000,"fUSD",-21298.7671408,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519856,1777816242000,"fUSD",-155.9892261,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519862,1777816242000,"fUSD",-182.76114761,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519863,1777816242000,"fUSD",-200.53352621,0.00015,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519870,1777816242000,"fUSD",-255.0,0.00015811,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519865,1777816242000,"fUSD",-152.08,0.0001522,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519867,1777816242000,"fUSD",-10058.34,0.0001529,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519868,1777816242000,"fUSD",-14826.92703426,0.00015323,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519873,1777816242000,"fUSD",-1431.2,0.00016187,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519869,1777816242000,"fUSD",-200.0,0.00015777,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519874,1777816242000,"fUSD",-153.89794171,0.00016293,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519871,1777816242000,"fUSD",-250.0,0.00015956,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519866,1777816242000,"fUSD",-200.0,0.00015229,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519872,1777816242000,"fUSD",-420.0,0.00016072,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519875,1777816242000,"fUSD",-346.35928332,0.00016325,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519864,1777816242000,"fUSD",-669.48,0.00015135,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519876,1777816242000,"fUSD",-160.18,0.00016407,2,"2026-05-03T13:50:42.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519879,1777816243000,"fUSD",-2110.07821061,0.00016493,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519877,1777816243000,"fUSD",-720.0,0.00016416,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519878,1777816243000,"fUSD",-300.0,0.00016416,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519880,1777816243000,"fUSD",-440.76361832,0.00016493,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519883,1777816243000,"fUSD",-1680.0,0.00016499,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519881,1777816243000,"fUSD",-300.0,0.00016499,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519885,1777816243000,"fUSD",-16184.24066084,0.00016633,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519884,1777816243000,"fUSD",-9009.05289853,0.00016633,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519886,1777816243000,"fUSD",-11322.96478012,0.00016633,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519882,1777816243000,"fUSD",-250.0,0.00016499,2,"2026-05-03T13:50:43.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519910,1777816245000,"fUSD",-2351.0,0.00018149,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519904,1777816245000,"fUSD",-2000.0,0.00017265,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519909,1777816245000,"fUSD",-764.55,0.00017959,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519907,1777816245000,"fUSD",-587.0,0.00017595,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519899,1777816245000,"fUSD",-500.0,0.00017045,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519905,1777816245000,"fUSD",-500.0,0.0001742,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519900,1777816245000,"fUSD",-152.0,0.00017071,7,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519911,1777816245000,"fUSD",-282.36,0.00018158,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519902,1777816245000,"fUSD",-1952.96,0.00017148,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519898,1777816245000,"fUSD",-433.0,0.00017029,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519906,1777816245000,"fUSD",-834.97,0.00017475,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519897,1777816245000,"fUSD",-13849.863347,0.00016929,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519896,1777816245000,"fUSD",-7764.69166051,0.00016633,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519901,1777816245000,"fUSD",-152.0,0.00017076,7,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519919,1777816245000,"fUSD",-1952.96,0.00019291,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519903,1777816245000,"fUSD",-200.0,0.00017149,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519914,1777816245000,"fUSD",-518.51,0.00018856,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519913,1777816245000,"fUSD",-354.58,0.00018615,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519915,1777816245000,"fUSD",-424.11,0.00018856,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519928,1777816245000,"fUSD",-2019.81992929,0.00020066,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519930,1777816245000,"fUSD",-500.0,0.00020274,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519929,1777816245000,"fUSD",-764.55,0.00020204,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519912,1777816245000,"fUSD",-736.0,0.00018335,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519922,1777816245000,"fUSD",-1252.0,0.00019745,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519920,1777816245000,"fUSD",-354.58,0.00019649,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519921,1777816245000,"fUSD",-13849.86334691,0.00019692,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519925,1777816245000,"fUSD",-3292.0,0.00019964,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519924,1777816245000,"fUSD",-1892.71,0.00019865,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519927,1777816245000,"fUSD",-11745.40921612,0.0002,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519923,1777816245000,"fUSD",-20089.94,0.00019848,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519931,1777816245000,"fUSD",-1000.0,0.00020408,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519917,1777816245000,"fUSD",-282.36,0.00019066,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519916,1777816245000,"fUSD",-2247.55,0.00018856,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519918,1777816245000,"fUSD",-500.0,0.000192,7,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519908,1777816245000,"fUSD",-160.18,0.00017899,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519926,1777816245000,"fUSD",-282.36,0.00019974,2,"2026-05-03T13:50:45.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519979,1777816246000,"fUSD",-282.36,0.00028145,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519970,1777816246000,"fUSD",-439.80791459,0.0002668,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519983,1777816246000,"fUSD",-282.36,0.00029961,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519971,1777816246000,"fUSD",-354.58,0.00026888,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519965,1777816246000,"fUSD",-1952.96,0.00025721,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519966,1777816246000,"fUSD",-354.58,0.00025854,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519968,1777816246000,"fUSD",-2617.0,0.00026572,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519963,1777816246000,"fUSD",-13849.86334691,0.00025219,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519969,1777816246000,"fUSD",-240.852249,0.00026595,14,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519964,1777816246000,"fUSD",-282.36,0.00025422,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519982,1777816246000,"fUSD",-175.030602,0.00029546,14,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519962,1777816246000,"fUSD",-354.58,0.00024819,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519972,1777816246000,"fUSD",-166.56261435,0.00027,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519988,1777816246000,"fUSD",-275.97982628,0.00030137,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519974,1777816246000,"fUSD",-542.0,0.00027137,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519975,1777816246000,"fUSD",-282.36,0.00027238,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519977,1777816246000,"fUSD",-354.58,0.00027922,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519973,1777816246000,"fUSD",-1500.0,0.000271,7,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519980,1777816246000,"fUSD",-282.36,0.00029053,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519978,1777816246000,"fUSD",-13849.86334691,0.00027983,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519985,1777816246000,"fUSD",-200.0,0.0003,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519990,1777816246000,"fUSD",-150.01,0.00030137,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519987,1777816246000,"fUSD",-150.0,0.00030137,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519994,1777816246000,"fUSD",-304.28005973,0.00030282,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519996,1777816246000,"fUSD",-439.80791459,0.00030578,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519961,1777816246000,"fUSD",-282.36,0.00024514,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519981,1777816246000,"fUSD",-180.639189,0.00029546,14,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519957,1777816246000,"fUSD",-354.58,0.00023785,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519932,1777816246000,"fUSD",-354.58,0.00020683,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519967,1777816246000,"fUSD",-282.36,0.0002633,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519934,1777816246000,"fUSD",-1977.0,0.00021272,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519933,1777816246000,"fUSD",-282.36,0.00020882,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519935,1777816246000,"fUSD",-1952.96,0.00021434,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519937,1777816246000,"fUSD",-354.58,0.00021717,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519936,1777816246000,"fUSD",-2847.5,0.00021704,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519943,1777816246000,"fUSD",-13849.86334691,0.00022456,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519941,1777816246000,"fUSD",-2847.5,0.00022247,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519939,1777816246000,"fUSD",-4609.0,0.0002196,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519938,1777816246000,"fUSD",-282.36,0.0002179,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519940,1777816246000,"fUSD",-200.0,0.00022129,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519942,1777816246000,"fUSD",-154.54563088,0.00022416,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519945,1777816246000,"fUSD",-446.99,0.00022562,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519960,1777816246000,"fUSD",-834.97,0.00024465,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519955,1777816246000,"fUSD",-1952.96,0.00023578,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519944,1777816246000,"fUSD",-156.09,0.00022466,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519947,1777816246000,"fUSD",-1937.54,0.00022562,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519949,1777816246000,"fUSD",-282.36,0.00022698,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519951,1777816246000,"fUSD",-2847.5,0.00022789,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519948,1777816246000,"fUSD",-1662.92980076,0.000226,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519954,1777816246000,"fUSD",-2847.5,0.00023332,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519952,1777816246000,"fUSD",-162.45035992,0.00023134,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519950,1777816246000,"fUSD",-354.58,0.00022751,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519953,1777816246000,"fUSD",-1000.0,0.000232,7,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519956,1777816246000,"fUSD",-282.36,0.00023606,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519958,1777816246000,"fUSD",-2847.5,0.00023874,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519959,1777816246000,"fUSD",-6453.0,0.00024156,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519946,1777816246000,"fUSD",-368.02,0.00022562,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519995,1777816246000,"fUSD",-200.0,0.000303,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520049,1777816246000,"fUSD",-500.0,0.00033735,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519997,1777816246000,"fUSD",-200.0,0.00030603,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520020,1777816246000,"fUSD",-4989.76,0.00032876,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520037,1777816246000,"fUSD",-928.0,0.00033056,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520027,1777816246000,"fUSD",-521.582597,0.00032894,21,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520026,1777816246000,"fUSD",-340.791298,0.00032894,21,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520028,1777816246000,"fUSD",-907.98704073,0.00033,120,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520032,1777816246000,"fUSD",-200.0,0.00033056,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520034,1777816246000,"fUSD",-204.56,0.00033056,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520031,1777816246000,"fUSD",-1267.0,0.00033056,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520033,1777816246000,"fUSD",-316.22,0.00033056,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520030,1777816246000,"fUSD",-221.8815933,0.00033025,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520029,1777816246000,"fUSD",-542.0,0.00033011,8,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520036,1777816246000,"fUSD",-6039.0,0.00033056,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520025,1777816246000,"fUSD",-160.0,0.00032894,21,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520039,1777816246000,"fUSD",-194.72792766,0.000333,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520041,1777816246000,"fUSD",-623.1571049,0.00033529,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520038,1777816246000,"fUSD",-173.0,0.00033191,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520042,1777816246000,"fUSD",-1060.4031757,0.00033529,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520043,1777816246000,"fUSD",-8255.5756231,0.00033529,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520045,1777816246000,"fUSD",-500.0,0.0003361,5,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520044,1777816246000,"fUSD",-282.36,0.00033593,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520047,1777816246000,"fUSD",-260.26482998,0.00033724,5,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520048,1777816246000,"fUSD",-500.0,0.00033724,5,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520046,1777816246000,"fUSD",-500.0,0.00033718,5,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520050,1777816246000,"fUSD",-168.18819681,0.00033735,5,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520051,1777816246000,"fUSD",-201.93286099,0.00033848,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519989,1777816246000,"fUSD",-275.95,0.00030137,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520040,1777816246000,"fUSD",-173.7063475,0.00033516,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520017,1777816246000,"fUSD",-4989.76,0.00032876,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520035,1777816246000,"fUSD",-250.0,0.00033056,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520016,1777816246000,"fUSD",-187.78006525,0.00032752,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519986,1777816246000,"fUSD",-150.0,0.00030137,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520019,1777816246000,"fUSD",-4989.76,0.00032876,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519992,1777816246000,"fUSD",-4752.397323,0.00030149,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519993,1777816246000,"fUSD",-36998.9230398,0.00030149,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519991,1777816246000,"fUSD",-2792.7963863,0.00030149,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519998,1777816246000,"fUSD",-282.36,0.00030869,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520009,1777816246000,"fUSD",-907.98704073,0.00032,120,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520008,1777816246000,"fUSD",-1738.75400991,0.00032,14,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520010,1777816246000,"fUSD",-154.0,0.00032191,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421519999,1777816246000,"fUSD",-2000.0,0.000311,7,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520000,1777816246000,"fUSD",-159.0,0.00031191,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520001,1777816246000,"fUSD",-151.0,0.00031191,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520005,1777816246000,"fUSD",-151.0,0.00031656,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520011,1777816246000,"fUSD",-165.0,0.00032191,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520002,1777816246000,"fUSD",-165.0,0.00031191,30,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520022,1777816246000,"fUSD",-4989.76,0.00032876,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520003,1777816246000,"fUSD",-175.03051695,0.000316,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520024,1777816246000,"fUSD",-585.19616976,0.00032876,120,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520014,1777816246000,"fUSD",-370.0,0.00032685,5,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520013,1777816246000,"fUSD",-1000.0,0.00032654,10,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520015,1777816246000,"fUSD",-282.36,0.00032685,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520012,1777816246000,"fUSD",-181.08010149,0.00032204,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520021,1777816246000,"fUSD",-4989.76,0.00032876,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520006,1777816246000,"fUSD",-174.61919141,0.00031656,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520007,1777816246000,"fUSD",-282.36,0.00031777,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520004,1777816246000,"fUSD",-151.0,0.00031656,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520023,1777816246000,"fUSD",-4989.76,0.00032876,2,"2026-05-03T13:50:46.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520095,1777816247000,"fUSD",-572.09413596,0.00034592,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520090,1777816247000,"fUSD",-463.14071928,0.00034592,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520097,1777816247000,"fUSD",-159.0,0.00034744,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520091,1777816247000,"fUSD",-172.07828398,0.00034592,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520089,1777816247000,"fUSD",-1000.0,0.00034592,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520081,1777816247000,"fUSD",-318.92729965,0.00034474,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520080,1777816247000,"fUSD",-541.00468062,0.00034474,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520083,1777816247000,"fUSD",-1000.0,0.00034474,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520086,1777816247000,"fUSD",-1000.0,0.00034474,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520084,1777816247000,"fUSD",-500.40570533,0.00034474,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520098,1777816247000,"fUSD",-500.0,0.00034744,30,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520087,1777816247000,"fUSD",-439.80791459,0.00034476,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520093,1777816247000,"fUSD",-807.10594255,0.00034592,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520106,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520092,1777816247000,"fUSD",-1000.0,0.00034592,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520096,1777816247000,"fUSD",-2433.91,0.00034712,39,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520100,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520112,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520102,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520101,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520103,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520105,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520104,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520107,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520111,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520082,1777816247000,"fUSD",-1000.0,0.00034474,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520099,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520085,1777816247000,"fUSD",-1000.0,0.00034474,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520052,1777816247000,"fUSD",-907.98704073,0.000339,120,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520088,1777816247000,"fUSD",-282.36,0.00034501,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520109,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520054,1777816247000,"fUSD",-594.02702041,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520053,1777816247000,"fUSD",-500.0,0.000339,12,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520056,1777816247000,"fUSD",-500.0,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520055,1777816247000,"fUSD",-164.82491813,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520062,1777816247000,"fUSD",-500.0,0.00033926,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520063,1777816247000,"fUSD",-500.0,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520058,1777816247000,"fUSD",-170.0488782,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520061,1777816247000,"fUSD",-500.0,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520060,1777816247000,"fUSD",-500.0,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520057,1777816247000,"fUSD",-500.0,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520059,1777816247000,"fUSD",-500.0,0.00033926,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520065,1777816247000,"fUSD",-234.6849822,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520075,1777816247000,"fUSD",-500.0,0.00034158,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520066,1777816247000,"fUSD",-500.0,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520072,1777816247000,"fUSD",-500.0,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520067,1777816247000,"fUSD",-501.29468145,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520071,1777816247000,"fUSD",-500.62515243,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520064,1777816247000,"fUSD",-500.0,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520070,1777816247000,"fUSD",-500.0,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520068,1777816247000,"fUSD",-500.0,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520069,1777816247000,"fUSD",-160.79127665,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520076,1777816247000,"fUSD",-500.0,0.00034266,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520073,1777816247000,"fUSD",-500.0,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520074,1777816247000,"fUSD",-500.0,0.00034044,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520078,1777816247000,"fUSD",-245.69270576,0.00034283,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520077,1777816247000,"fUSD",-1000.0,0.00034272,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520079,1777816247000,"fUSD",-336.56880763,0.00034396,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520108,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520094,1777816247000,"fUSD",-1000.0,0.00034592,5,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520116,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520147,1777816247000,"fUSD",-187.72161551,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520148,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520142,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520140,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520143,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520146,1777816247000,"fUSD",-150.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520151,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520161,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520162,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520158,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520150,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520152,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520153,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520154,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520156,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520155,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520160,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520157,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520159,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520163,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520164,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520168,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520165,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520166,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520167,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520169,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520110,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520149,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520138,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520170,1777816247000,"fUSD",-492.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520139,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520145,1777816247000,"fUSD",-505.10474493,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520115,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520113,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520124,1777816247000,"fUSD",-150.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520121,1777816247000,"fUSD",-515.38498717,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520125,1777816247000,"fUSD",-150.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520117,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520118,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520123,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520120,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520119,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520171,1777816247000,"fUSD",-507.01236995,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520122,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520114,1777816247000,"fUSD",-423.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520126,1777816247000,"fUSD",-150.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520144,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520141,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520135,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520136,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520127,1777816247000,"fUSD",-150.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520137,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520131,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520134,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520129,1777816247000,"fUSD",-429.98586207,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520132,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520128,1777816247000,"fUSD",-202.0925602,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520130,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520133,1777816247000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:47.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520215,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520214,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520211,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520209,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520201,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520208,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520204,1777816248000,"fUSD",-231.85832852,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520207,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520206,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520202,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520205,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520213,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520220,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520222,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520219,1777816248000,"fUSD",-203.13763816,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520217,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520216,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520218,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520221,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520234,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520223,1777816248000,"fUSD",-150.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520229,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520224,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520228,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520210,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520226,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520212,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520203,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520187,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520200,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520232,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520174,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520172,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520173,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520178,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520179,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520181,1777816248000,"fUSD",-633.57617201,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520184,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520177,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520180,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520175,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520182,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520199,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520185,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520186,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520198,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520188,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520189,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520196,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520193,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520190,1777816248000,"fUSD",-166.98368232,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520197,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520191,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520192,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520195,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520194,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520183,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520225,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520176,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520233,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520263,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520261,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520270,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520268,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520265,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520269,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520267,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520266,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520264,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520273,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520274,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520272,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520262,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520277,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520275,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520280,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520278,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520281,1777816248000,"fUSD",-493.06089535,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520276,1777816248000,"fUSD",-623.45997877,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520282,1777816248000,"fUSD",-472.5617857,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520279,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520284,1777816248000,"fUSD",-1042.53086182,0.00034777,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520285,1777816248000,"fUSD",-1004.47277308,0.0003482,5,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520289,1777816248000,"fUSD",-1500.0,0.00035022,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520286,1777816248000,"fUSD",-194.34300862,0.00035,30,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520287,1777816248000,"fUSD",-907.98704073,0.00035,120,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520283,1777816248000,"fUSD",-649.64839181,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520271,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520288,1777816248000,"fUSD",-16473.09529036,0.00035,120,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520259,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520260,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520227,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520231,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520230,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520236,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520237,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520238,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520240,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520239,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520241,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520244,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520245,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520243,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520235,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520246,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520242,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520253,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520257,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520247,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520258,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520250,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520256,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520252,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520249,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520248,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520251,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520254,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520255,1777816248000,"fUSD",-500.0,0.00034744,2,"2026-05-03T13:50:48.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520297,1777816249000,"fUSD",-1500.0,0.0003514,5,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520306,1777816249000,"fUSD",-159.41798036,0.00036017,3,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520301,1777816249000,"fUSD",-907.98704073,0.00036,120,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520300,1777816249000,"fUSD",-261.17178652,0.0003595,2,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520299,1777816249000,"fUSD",-1776.35916358,0.0003557,5,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520305,1777816249000,"fUSD",-2921.70615021,0.00036017,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520296,1777816249000,"fUSD",-1500.0,0.0003514,5,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520294,1777816249000,"fUSD",-100.25467389,0.000351,7,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520292,1777816249000,"fUSD",-1500.0,0.00035022,5,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520293,1777816249000,"fUSD",-1899.74532611,0.000351,7,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520303,1777816249000,"fUSD",-173.92,0.00036015,3,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520290,1777816249000,"fUSD",-503.26573122,0.00035022,5,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520304,1777816249000,"fUSD",-2078.29384979,0.00036017,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520291,1777816249000,"fUSD",-979.98152352,0.00035022,5,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520295,1777816249000,"fUSD",-1622.86348549,0.0003514,5,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520308,1777816249000,"fUSD",-150.0,0.00036056,2,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520298,1777816249000,"fUSD",-166.67,0.00035418,2,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520319,1777816249000,"fUSD",-18681.333293,0.00036156,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520318,1777816249000,"fUSD",-6037.1256118,0.00036142,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520316,1777816249000,"fUSD",-751.20397564,0.00036142,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520314,1777816249000,"fUSD",-6117.39991254,0.00036142,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520317,1777816249000,"fUSD",-9301.80000002,0.00036142,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520302,1777816249000,"fUSD",-168.48,0.00036015,3,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520312,1777816249000,"fUSD",-315.114,0.00036056,2,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520311,1777816249000,"fUSD",-4623.72608746,0.00036056,2,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520313,1777816249000,"fUSD",-528.76,0.00036095,120,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520307,1777816249000,"fUSD",-159.41798036,0.00036017,3,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520310,1777816249000,"fUSD",-563.4696375,0.00036056,2,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520315,1777816249000,"fUSD",-2792.4705,0.00036142,10,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520309,1777816249000,"fUSD",-851.80427504,0.00036056,2,"2026-05-03T13:50:49.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520320,1777816254000,"fUSD",713.337718,0.00029546,120,"2026-05-03T13:50:54.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520322,1777816277000,"fUSD",185.18169561,0.00014999,2,"2026-05-03T13:51:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520321,1777816277000,"fUSD",314.81830439,0.00014999,2,"2026-05-03T13:51:17.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520325,1777816278000,"fUSD",180.0773515,0.00014999,2,"2026-05-03T13:51:18.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520324,1777816278000,"fUSD",209.79544959,0.00014999,2,"2026-05-03T13:51:18.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520323,1777816278000,"fUSD",290.20455041,0.00014999,2,"2026-05-03T13:51:18.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520327,1777816435000,"fUSD",-65.62281867,0.00020951,2,"2026-05-03T13:53:55.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520329,1777816588000,"fUSD",-386.20718133,0.00020951,2,"2026-05-03T13:56:28.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520340,1777816589000,"fUSD",-10.41436266,0.0002095,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520331,1777816589000,"fUSD",-34.88718133,0.00020951,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520332,1777816589000,"fUSD",-386.20718133,0.00020951,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520333,1777816589000,"fUSD",-386.20718133,0.00020951,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520334,1777816589000,"fUSD",-386.20718133,0.00020951,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520330,1777816589000,"fUSD",-351.32,0.00020951,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520335,1777816589000,"fUSD",-386.20718133,0.00020951,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520337,1777816589000,"fUSD",-386.20718133,0.00020851,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520338,1777816589000,"fUSD",-113.79281867,0.00020851,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520336,1777816589000,"fUSD",-386.20718133,0.00020951,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520339,1777816589000,"fUSD",-262.0,0.0002095,2,"2026-05-03T13:56:29.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520345,1777816590000,"fUSD",-220.74691202,0.00020951,2,"2026-05-03T13:56:30.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520344,1777816590000,"fUSD",-30.96409335,0.0002095,2,"2026-05-03T13:56:30.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520343,1777816590000,"fUSD",-386.20718133,0.0002095,2,"2026-05-03T13:56:30.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520342,1777816590000,"fUSD",-386.20718133,0.0002095,2,"2026-05-03T13:56:30.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520341,1777816590000,"fUSD",-386.20718133,0.0002095,2,"2026-05-03T13:56:30.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520347,1777816685000,"fUSD",500.0,0.00024818,120,"2026-05-03T13:58:05.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520348,1777816859000,"fUSD",340.0,0.00030137,120,"2026-05-03T14:00:59.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520349,1777816912000,"fUSD",-3125.01018221,0.00019,2,"2026-05-03T14:01:52.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520352,1777817066000,"fUSD",-78.0,0.000192,7,"2026-05-03T14:04:26.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520353,1777817066000,"fUSD",-178.8825034,0.000209,2,"2026-05-03T14:04:26.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520351,1777817066000,"fUSD",-422.0,0.000192,7,"2026-05-03T14:04:26.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520350,1777817066000,"fUSD",-422.0,0.00019,2,"2026-05-03T14:04:26.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520354,1777817066000,"fUSD",-165.1174966,0.00020951,2,"2026-05-03T14:04:26.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520362,1777817067000,"fUSD",-47.4525034,0.00020951,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520361,1777817067000,"fUSD",-422.0,0.00020951,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520360,1777817067000,"fUSD",-422.0,0.00020951,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520359,1777817067000,"fUSD",-422.0,0.00020951,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520358,1777817067000,"fUSD",-422.0,0.00019,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520357,1777817067000,"fUSD",-422.0,0.00020951,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520356,1777817067000,"fUSD",-422.0,0.00020951,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520355,1777817067000,"fUSD",-422.0,0.00020951,2,"2026-05-03T14:04:27.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520363,1777817080000,"fUSD",151.45,0.00016653,2,"2026-05-03T14:04:40.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520366,1777817081000,"fUSD",151.45,0.00020496,2,"2026-05-03T14:04:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520365,1777817081000,"fUSD",151.45,0.00019215,2,"2026-05-03T14:04:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520364,1777817081000,"fUSD",151.45,0.00017934,2,"2026-05-03T14:04:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520367,1777817081000,"fUSD",151.45,0.00021777,2,"2026-05-03T14:04:41.000",0.0004234,87.66,0.9980359762474865,5240782858.635648]
[421520374,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520369,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520368,1777817104000,"fUSD",9242.76,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520370,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520371,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520372,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520376,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520375,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520383,1777817104000,"fUSD",5000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520377,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520381,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520378,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520379,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520380,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520382,1777817104000,"fUSD",5000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520373,1777817104000,"fUSD",10000.01,0.00021,2,"2026-05-03T14:05:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520388,1777817281000,"fUSD",-175.46036177,0.00020999,2,"2026-05-03T14:08:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520391,1777817351000,"fUSD",-677.6,0.00020548,10,"2026-05-03T14:09:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520597,1777817461000,"fUSD",-1275.334662,0.00020854,2,"2026-05-03T14:11:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520596,1777817461000,"fUSD",-1626.23263976,0.00020854,2,"2026-05-03T14:11:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520598,1777817461000,"fUSD",-486.43269824,0.00020854,2,"2026-05-03T14:11:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520599,1777817461000,"fUSD",-500.0,0.000209,2,"2026-05-03T14:11:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520601,1777817461000,"fUSD",-257.34269824,0.00020951,2,"2026-05-03T14:11:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520600,1777817461000,"fUSD",-2401.56730176,0.00020951,2,"2026-05-03T14:11:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520602,1777817461000,"fUSD",-373.0,0.00021,2,"2026-05-03T14:11:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520607,1777817462000,"fUSD",-389.51,0.00022562,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520609,1777817462000,"fUSD",-2292.16,0.00022562,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520608,1777817462000,"fUSD",-321.36,0.00022562,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520605,1777817462000,"fUSD",-300.0,0.00022561,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520603,1777817462000,"fUSD",-375.0,0.0002256,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520604,1777817462000,"fUSD",-150.0,0.00022561,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520611,1777817462000,"fUSD",-2500.0,0.00022892,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520606,1777817462000,"fUSD",-2500.0,0.00022562,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520612,1777817462000,"fUSD",-2500.0,0.00022892,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520617,1777817462000,"fUSD",-151.45,0.00024339,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520619,1777817462000,"fUSD",-2500.0,0.00024817,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520618,1777817462000,"fUSD",-420.0,0.00024502,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520610,1777817462000,"fUSD",-2500.0,0.00022892,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520616,1777817462000,"fUSD",-1000.0,0.000232,7,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520613,1777817462000,"fUSD",-151.45,0.00023058,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520614,1777817462000,"fUSD",-162.45035992,0.00023074,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520615,1777817462000,"fUSD",-152.78919869,0.00023099,2,"2026-05-03T14:11:02.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520649,1777817463000,"fUSD",-941.0,0.00033007,30,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520653,1777817463000,"fUSD",-151.45,0.00033306,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520657,1777817463000,"fUSD",-2058.48,0.00033839,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520658,1777817463000,"fUSD",-4692.38,0.00033908,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520650,1777817463000,"fUSD",-537.0,0.00033007,30,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520654,1777817463000,"fUSD",-1000.0,0.00033376,120,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520651,1777817463000,"fUSD",-500.0,0.00033055,60,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520652,1777817463000,"fUSD",-150.933,0.00033056,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520648,1777817463000,"fUSD",-554.0,0.00033007,30,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520655,1777817463000,"fUSD",-574.95,0.00033376,120,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520656,1777817463000,"fUSD",-161.3,0.00033813,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520668,1777817463000,"fUSD",-184.164,0.00035161,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520660,1777817463000,"fUSD",-3408.99,0.00034438,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520661,1777817463000,"fUSD",-500.0,0.00034514,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520646,1777817463000,"fUSD",-166.8,0.00032817,120,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520663,1777817463000,"fUSD",-1947.128,0.00034712,39,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520667,1777817463000,"fUSD",-250.637,0.00035161,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520666,1777817463000,"fUSD",-164.623,0.00035161,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520665,1777817463000,"fUSD",-21629.95585533,0.00035061,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520662,1777817463000,"fUSD",-4925.1544,0.00034644,10,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520664,1777817463000,"fUSD",-9517.2673388,0.00034955,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520670,1777817463000,"fUSD",-151.225,0.00035161,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520669,1777817463000,"fUSD",-150.0,0.00035161,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520659,1777817463000,"fUSD",-1613.0,0.00034087,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520645,1777817463000,"fUSD",-5771.68,0.00032231,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520640,1777817463000,"fUSD",-20000.0,0.00031725,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520642,1777817463000,"fUSD",-250.0,0.0003187,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520681,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520623,1777817463000,"fUSD",-151.45,0.00026901,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520621,1777817463000,"fUSD",-151.45,0.0002562,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520624,1777817463000,"fUSD",-1054.31278695,0.000271,7,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520620,1777817463000,"fUSD",-152.0,0.00024822,7,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520626,1777817463000,"fUSD",-151.45,0.00028182,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520622,1777817463000,"fUSD",-587.0,0.0002661,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520625,1777817463000,"fUSD",-169.05,0.0002771,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520628,1777817463000,"fUSD",-338.8,0.00029452,30,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520629,1777817463000,"fUSD",-151.45,0.00029463,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520627,1777817463000,"fUSD",-823.0,0.000289,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520647,1777817463000,"fUSD",-214.72771093,0.00033,120,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520634,1777817463000,"fUSD",-155.12,0.00030367,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520630,1777817463000,"fUSD",-28653.2561947,0.0003,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520635,1777817463000,"fUSD",-151.45,0.00030744,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520636,1777817463000,"fUSD",-158.0,0.00031188,30,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520632,1777817463000,"fUSD",-156.86,0.00030366,30,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520631,1777817463000,"fUSD",-5997.07219162,0.00030137,120,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520641,1777817463000,"fUSD",-3466.27,0.00031782,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520637,1777817463000,"fUSD",-1152.0,0.00031386,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520639,1777817463000,"fUSD",-1852.42,0.00031699,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520644,1777817463000,"fUSD",-151.45,0.00032025,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520643,1777817463000,"fUSD",-214.72771093,0.00032,120,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520638,1777817463000,"fUSD",-166.97,0.00031543,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520633,1777817463000,"fUSD",-2204.33000068,0.00030366,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520672,1777817463000,"fUSD",-166.66,0.00035243,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520698,1777817463000,"fUSD",-189.18,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520673,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520702,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520708,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520710,1777817463000,"fUSD",-153.23,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520707,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520706,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520705,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520709,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520704,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520711,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520712,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520715,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520721,1777817463000,"fUSD",-155.03,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520718,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520714,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520720,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520716,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520719,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520713,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520717,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520723,1777817463000,"fUSD",-277.82,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520725,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520724,1777817463000,"fUSD",-153.06,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520671,1777817463000,"fUSD",-1049.0,0.00035161,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520703,1777817463000,"fUSD",-483.52,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520699,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520722,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520695,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520697,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520680,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520676,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520679,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520675,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520674,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520677,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520682,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520684,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520683,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520689,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520686,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520678,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520685,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520688,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520726,1777817463000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520701,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520691,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520694,1777817463000,"fUSD",-154.19,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520693,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520700,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520687,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520690,1777817463000,"fUSD",-151.78,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520692,1777817463000,"fUSD",-151.0,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520696,1777817463000,"fUSD",-151.42,0.00035737,2,"2026-05-03T14:11:03.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520748,1777817464000,"fUSD",-195.65078822,0.0003602,3,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520749,1777817464000,"fUSD",-282.60315287,0.0003602,3,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520762,1777817464000,"fUSD",-150.0,0.0003624,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520755,1777817464000,"fUSD",-280.66942888,0.00036156,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520756,1777817464000,"fUSD",-5000.0,0.00036172,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520753,1777817464000,"fUSD",-1534.0,0.00036156,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520754,1777817464000,"fUSD",-153.0,0.00036156,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520751,1777817464000,"fUSD",-500.0,0.00036155,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520752,1777817464000,"fUSD",-500.0,0.00036155,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520763,1777817464000,"fUSD",-150.0,0.0003624,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520760,1777817464000,"fUSD",-2506.71,0.00036231,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520758,1777817464000,"fUSD",-2527.74,0.0003618,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520759,1777817464000,"fUSD",-2511.85,0.00036208,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520767,1777817464000,"fUSD",-5000.0,0.00036283,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520765,1777817464000,"fUSD",-267.17986594,0.0003624,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520764,1777817464000,"fUSD",-150.0,0.0003624,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520768,1777817464000,"fUSD",-5000.0,0.00036303,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520746,1777817464000,"fUSD",-150.0,0.00035926,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520766,1777817464000,"fUSD",-5000.0,0.0003625,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520761,1777817464000,"fUSD",-5000.0,0.00036236,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520750,1777817464000,"fUSD",-404.57321307,0.00036155,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520739,1777817464000,"fUSD",-21629.95585533,0.00035842,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520747,1777817464000,"fUSD",-1000.0,0.00035948,15,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520770,1777817464000,"fUSD",-25000.0,0.00036427,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520729,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520730,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520734,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520731,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520732,1777817464000,"fUSD",-153.48,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520728,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520733,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520727,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520737,1777817464000,"fUSD",-1905.36978,0.00035751,120,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520735,1777817464000,"fUSD",-151.0,0.00035738,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520738,1777817464000,"fUSD",-2607.049625,0.00035827,120,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520736,1777817464000,"fUSD",-222.918037,0.00035751,120,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520743,1777817464000,"fUSD",-150.0,0.00035926,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520740,1777817464000,"fUSD",-150.0,0.00035926,30,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520742,1777817464000,"fUSD",-169.10699663,0.00035926,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520744,1777817464000,"fUSD",-150.0,0.00035926,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520745,1777817464000,"fUSD",-150.0,0.00035926,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520741,1777817464000,"fUSD",-150.0,0.00035926,7,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520757,1777817464000,"fUSD",-25000.0,0.00036176,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520769,1777817464000,"fUSD",-25000.0,0.00036343,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520774,1777817464000,"fUSD",-25000.0,0.00036481,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520772,1777817464000,"fUSD",-6942.19279128,0.00036459,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520795,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520794,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520799,1777817464000,"fUSD",-571.19,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520804,1777817464000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520803,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520801,1777817464000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520805,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520807,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520802,1777817464000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520798,1777817464000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520806,1777817464000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520815,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520812,1777817464000,"fUSD",-568.94,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520810,1777817464000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520811,1777817464000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520814,1777817464000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520808,1777817464000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520813,1777817464000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520771,1777817464000,"fUSD",-2505.7,0.00036439,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520816,1777817464000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520809,1777817464000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520793,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520800,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520797,1777817464000,"fUSD",-571.19,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520773,1777817464000,"fUSD",-2500.0,0.00036465,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520796,1777817464000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520776,1777817464000,"fUSD",-5000.0,0.00036513,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520775,1777817464000,"fUSD",-5000.0,0.00036511,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520778,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520777,1777817464000,"fUSD",-5000.0,0.00036514,10,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520782,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520780,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520781,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520783,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520779,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520792,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520784,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520788,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520787,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520789,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520786,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520785,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520790,1777817464000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520791,1777817464000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520847,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520849,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520848,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520846,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520840,1777817465000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520845,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520843,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520852,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520844,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520850,1777817465000,"fUSD",-270.45,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520862,1777817465000,"fUSD",-570.21,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520853,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520855,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520854,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520859,1777817465000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520856,1777817465000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520858,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520857,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520861,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520863,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520842,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520851,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520838,1777817465000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520824,1777817465000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520837,1777817465000,"fUSD",-392.27,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520860,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520817,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520819,1777817465000,"fUSD",-571.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520820,1777817465000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520818,1777817465000,"fUSD",-571.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520822,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520823,1777817465000,"fUSD",-571.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520821,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520825,1777817465000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520826,1777817465000,"fUSD",-439.55,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520831,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520833,1777817465000,"fUSD",-568.94,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520827,1777817465000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520830,1777817465000,"fUSD",-566.43,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520832,1777817465000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520828,1777817465000,"fUSD",-568.94,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520829,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520834,1777817465000,"fUSD",-477.78,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520836,1777817465000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520839,1777817465000,"fUSD",-568.94,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520835,1777817465000,"fUSD",-568.94,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520841,1777817465000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520865,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520909,1777817465000,"fUSD",-152.0,0.00036897,3,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520866,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520889,1777817465000,"fUSD",-5000.0,0.00036587,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520895,1777817465000,"fUSD",-2527.73,0.00036824,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520896,1777817465000,"fUSD",-5000.0,0.00036826,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520894,1777817465000,"fUSD",-2511.84,0.00036679,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520898,1777817465000,"fUSD",-5000.0,0.0003685,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520902,1777817465000,"fUSD",-5000.0,0.00036856,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520897,1777817465000,"fUSD",-2500.0,0.00036836,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520900,1777817465000,"fUSD",-5000.0,0.00036856,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520901,1777817465000,"fUSD",-5000.0,0.00036856,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520899,1777817465000,"fUSD",-5018.71878087,0.00036856,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520903,1777817465000,"fUSD",-5000.0,0.00036856,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520906,1777817465000,"fUSD",-727.0,0.00036872,5,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520907,1777817465000,"fUSD",-5000.0,0.00036892,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520908,1777817465000,"fUSD",-1102.7,0.00036892,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520905,1777817465000,"fUSD",-5000.0,0.00036866,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520910,1777817465000,"fUSD",-5000.0,0.0003691,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520912,1777817465000,"fUSD",-500.0,0.00036919,15,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520913,1777817465000,"fUSD",-500.0,0.00036919,15,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520914,1777817465000,"fUSD",-394.44933631,0.00036919,15,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520911,1777817465000,"fUSD",-25000.0,0.00036916,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520864,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520891,1777817465000,"fUSD",-21629.95585533,0.00036623,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520893,1777817465000,"fUSD",-25000.0,0.0003667,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520904,1777817465000,"fUSD",-3639.82,0.00036865,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520890,1777817465000,"fUSD",-5000.0,0.00036594,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520867,1777817465000,"fUSD",-151.0,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520892,1777817465000,"fUSD",-2505.7,0.00036668,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520870,1777817465000,"fUSD",-571.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520871,1777817465000,"fUSD",-478.62,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520869,1777817465000,"fUSD",-568.94,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520868,1777817465000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520872,1777817465000,"fUSD",-639.22,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520874,1777817465000,"fUSD",-393.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520876,1777817465000,"fUSD",-571.19,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520880,1777817465000,"fUSD",-393.19,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520875,1777817465000,"fUSD",-476.66,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520873,1777817465000,"fUSD",-183.66,0.00036559,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520885,1777817465000,"fUSD",-183.66,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520878,1777817465000,"fUSD",-568.94,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520877,1777817465000,"fUSD",-151.0,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520882,1777817465000,"fUSD",-568.94,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520881,1777817465000,"fUSD",-572.78,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520883,1777817465000,"fUSD",-183.66,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520887,1777817465000,"fUSD",-174.85900068,0.00036579,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520888,1777817465000,"fUSD",-5000.0,0.0003658,10,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520886,1777817465000,"fUSD",-639.22,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520879,1777817465000,"fUSD",-183.66,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520884,1777817465000,"fUSD",-478.62,0.0003656,2,"2026-05-03T14:11:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520951,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520955,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520949,1777817466000,"fUSD",-638.44,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520954,1777817466000,"fUSD",-477.77,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520962,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520953,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520947,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520940,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520948,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520950,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520956,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520952,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520957,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520967,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520960,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520964,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520959,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520974,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520970,1777817466000,"fUSD",-483.65,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520965,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520973,1777817466000,"fUSD",-643.29,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520971,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520969,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520972,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520966,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520946,1777817466000,"fUSD",-472.11,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520958,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520944,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520918,1777817466000,"fUSD",-500.0,0.00036919,15,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520942,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520917,1777817466000,"fUSD",-490.05633142,0.00036919,15,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520916,1777817466000,"fUSD",-426.33827801,0.00036919,15,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520915,1777817466000,"fUSD",-182.09586702,0.00036919,15,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520920,1777817466000,"fUSD",-500.0,0.00036919,15,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520919,1777817466000,"fUSD",-500.0,0.00036919,15,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520922,1777817466000,"fUSD",-151.0,0.0003697,14,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520924,1777817466000,"fUSD",-5000.0,0.00036983,10,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520923,1777817466000,"fUSD",-2506.7,0.00036973,10,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520921,1777817466000,"fUSD",-11556.8512779,0.00036955,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520925,1777817466000,"fUSD",-508.2,0.00036986,60,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520927,1777817466000,"fUSD",-779.0,0.0003702,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520937,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520945,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520938,1777817466000,"fUSD",-185.83,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520928,1777817466000,"fUSD",-6942.19279125,0.00037085,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520935,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520930,1777817466000,"fUSD",-900.0,0.00037256,21,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520933,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520929,1777817466000,"fUSD",-500.0,0.00037256,21,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520932,1777817466000,"fUSD",-389.51,0.00037379,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520931,1777817466000,"fUSD",-478.62,0.00037379,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520934,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520936,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520939,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520941,1777817466000,"fUSD",-181.95,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520943,1777817466000,"fUSD",-569.88,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520926,1777817466000,"fUSD",-5000.0,0.00036989,10,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520968,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520961,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520976,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521008,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521005,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521007,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521009,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521012,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521011,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521022,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521014,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521019,1777817466000,"fUSD",-185.61,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521016,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521018,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521015,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521006,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521017,1777817466000,"fUSD",-563.02,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521013,1777817466000,"fUSD",-392.73,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521021,1777817466000,"fUSD",-570.87,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521023,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521024,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521025,1777817466000,"fUSD",-477.78,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521027,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521026,1777817466000,"fUSD",-391.36,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521028,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521029,1777817466000,"fUSD",-182.31,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521031,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521032,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521030,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521020,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521004,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520963,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521003,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520986,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520979,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520978,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520987,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520977,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520975,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520982,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521001,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520981,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520984,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520983,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520985,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520990,1777817466000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520980,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520988,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520991,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520999,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521010,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521000,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520998,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520997,1777817466000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521002,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520994,1777817466000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520996,1777817466000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520993,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520989,1777817466000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520992,1777817466000,"fUSD",-557.5,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421520995,1777817466000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521073,1777817467000,"fUSD",-566.36,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521084,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521074,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521067,1777817467000,"fUSD",-181.39,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521070,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521069,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521068,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521065,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521064,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521063,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521066,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521076,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521088,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521078,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521077,1777817467000,"fUSD",-634.46,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521083,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521075,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521079,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521082,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521080,1777817467000,"fUSD",-568.61,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521085,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521086,1777817467000,"fUSD",-180.47,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521090,1777817467000,"fUSD",-396.31,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521089,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521087,1777817467000,"fUSD",-568.56,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521062,1777817467000,"fUSD",-388.38,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521081,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521072,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521058,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521071,1777817467000,"fUSD",-477.2,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521091,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521033,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521036,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521035,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521034,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521045,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521046,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521044,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521043,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521041,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521039,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521042,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521040,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521038,1777817467000,"fUSD",-181.9,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521048,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521059,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521050,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521047,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521051,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521049,1777817467000,"fUSD",-183.24,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521052,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521056,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521054,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521057,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521055,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521053,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521061,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521060,1777817467000,"fUSD",-478.35,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521093,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521037,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521095,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521124,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521130,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521128,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521127,1777817467000,"fUSD",-183.66,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521134,1777817467000,"fUSD",-393.19,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521131,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521136,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521135,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521133,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521139,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521141,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521142,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521140,1777817467000,"fUSD",-393.19,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521138,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521150,1777817467000,"fUSD",-391.45,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521137,1777817467000,"fUSD",-183.66,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521132,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521143,1777817467000,"fUSD",-571.19,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521145,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521144,1777817467000,"fUSD",-577.31,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521146,1777817467000,"fUSD",-567.29,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521147,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521148,1777817467000,"fUSD",-571.19,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521153,1777817467000,"fUSD",-393.19,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521152,1777817467000,"fUSD",-574.94,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521149,1777817467000,"fUSD",-464.3,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521092,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521129,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521125,1777817467000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521151,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521122,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521126,1777817467000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521094,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521097,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521096,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521098,1777817467000,"fUSD",-601.86,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521100,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521102,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521106,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521104,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521105,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521099,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521101,1777817467000,"fUSD",-571.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521103,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521108,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521107,1777817467000,"fUSD",-183.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521114,1777817467000,"fUSD",-639.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521123,1777817467000,"fUSD",-393.19,0.00037382,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521111,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521121,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521117,1777817467000,"fUSD",-636.88,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521116,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521115,1777817467000,"fUSD",-477.04,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521120,1777817467000,"fUSD",-570.22,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521110,1777817467000,"fUSD",-637.66,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521113,1777817467000,"fUSD",-393.19,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521118,1777817467000,"fUSD",-183.01,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521119,1777817467000,"fUSD",-392.49,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521109,1777817467000,"fUSD",-568.94,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521112,1777817467000,"fUSD",-478.62,0.00037381,2,"2026-05-03T14:11:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521188,1777817468000,"fUSD",-233.7,0.00038034,30,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521185,1777817468000,"fUSD",-906.0,0.00037931,5,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521187,1777817468000,"fUSD",-300.0,0.00038,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521183,1777817468000,"fUSD",-547.18,0.000379,7,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521189,1777817468000,"fUSD",-192.81,0.00038034,30,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521190,1777817468000,"fUSD",-1375.3,0.00038034,30,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521191,1777817468000,"fUSD",-900.0,0.00038078,21,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521193,1777817468000,"fUSD",-568.94,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521192,1777817468000,"fUSD",-21629.95585533,0.00038185,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521184,1777817468000,"fUSD",-600.0,0.000379,13,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521186,1777817468000,"fUSD",-512.57045,0.00037931,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521202,1777817468000,"fUSD",-500.0,0.00038202,60,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521199,1777817468000,"fUSD",-478.62,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521197,1777817468000,"fUSD",-393.19,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521200,1777817468000,"fUSD",-183.66,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521194,1777817468000,"fUSD",-478.62,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521195,1777817468000,"fUSD",-571.19,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521198,1777817468000,"fUSD",-571.19,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521196,1777817468000,"fUSD",-566.29,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521208,1777817468000,"fUSD",-478.34,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521209,1777817468000,"fUSD",-183.66,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521210,1777817468000,"fUSD",-392.33,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521182,1777817468000,"fUSD",-500.0,0.000379,7,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521211,1777817468000,"fUSD",-183.66,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521201,1777817468000,"fUSD",-568.94,0.00038201,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521180,1777817468000,"fUSD",-174.85900065,0.00037718,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521167,1777817468000,"fUSD",-397.37,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521179,1777817468000,"fUSD",-6942.19279125,0.00037711,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521212,1777817468000,"fUSD",-392.97,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521155,1777817468000,"fUSD",-568.94,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521156,1777817468000,"fUSD",-183.11,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521154,1777817468000,"fUSD",-183.66,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521158,1777817468000,"fUSD",-563.9,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521159,1777817468000,"fUSD",-571.19,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521157,1777817468000,"fUSD",-571.19,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521160,1777817468000,"fUSD",-393.19,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521164,1777817468000,"fUSD",-646.24,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521161,1777817468000,"fUSD",-183.66,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521162,1777817468000,"fUSD",-568.94,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521166,1777817468000,"fUSD",-478.62,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521163,1777817468000,"fUSD",-183.66,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521165,1777817468000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521169,1777817468000,"fUSD",-393.19,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521170,1777817468000,"fUSD",-183.66,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521168,1777817468000,"fUSD",-571.19,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521175,1777817468000,"fUSD",-393.19,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521171,1777817468000,"fUSD",-392.26,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521178,1777817468000,"fUSD",-574.95,0.00037549,120,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521173,1777817468000,"fUSD",-183.66,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521172,1777817468000,"fUSD",-568.72,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521174,1777817468000,"fUSD",-639.22,0.00037382,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521176,1777817468000,"fUSD",-21629.95585533,0.00037404,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521177,1777817468000,"fUSD",-700.0,0.00037464,3,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521181,1777817468000,"fUSD",-709.21442795,0.00037733,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521203,1777817468000,"fUSD",-568.94,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521216,1777817468000,"fUSD",-639.22,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521204,1777817468000,"fUSD",-391.41,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521242,1777817468000,"fUSD",-571.19,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521241,1777817468000,"fUSD",-568.94,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521243,1777817468000,"fUSD",-393.19,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521252,1777817468000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521244,1777817468000,"fUSD",-636.88,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521253,1777817468000,"fUSD",-183.66,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521246,1777817468000,"fUSD",-183.43,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521248,1777817468000,"fUSD",-239.47,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521245,1777817468000,"fUSD",-183.66,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521247,1777817468000,"fUSD",-639.22,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521249,1777817468000,"fUSD",-183.66,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521250,1777817468000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521251,1777817468000,"fUSD",-394.87,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521262,1777817468000,"fUSD",-393.19,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521261,1777817468000,"fUSD",-478.62,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521254,1777817468000,"fUSD",-582.32,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521263,1777817468000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521264,1777817468000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521213,1777817468000,"fUSD",-568.94,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521265,1777817468000,"fUSD",-184.2,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521257,1777817468000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521258,1777817468000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521260,1777817468000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521256,1777817468000,"fUSD",-393.19,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521259,1777817468000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521240,1777817468000,"fUSD",-183.66,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521239,1777817468000,"fUSD",-568.94,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521255,1777817468000,"fUSD",-478.62,0.00038204,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521238,1777817468000,"fUSD",-639.22,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521237,1777817468000,"fUSD",-478.62,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521205,1777817468000,"fUSD",-571.19,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521207,1777817468000,"fUSD",-571.19,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521206,1777817468000,"fUSD",-639.22,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521215,1777817468000,"fUSD",-571.19,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521219,1777817468000,"fUSD",-183.66,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521226,1777817468000,"fUSD",-393.19,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521222,1777817468000,"fUSD",-639.22,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521218,1777817468000,"fUSD",-559.87,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521217,1777817468000,"fUSD",-183.68,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521220,1777817468000,"fUSD",-571.19,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521224,1777817468000,"fUSD",-639.22,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521214,1777817468000,"fUSD",-393.19,0.00038202,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521221,1777817468000,"fUSD",-393.19,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521225,1777817468000,"fUSD",-183.66,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521230,1777817468000,"fUSD",-571.19,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521236,1777817468000,"fUSD",-571.19,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521232,1777817468000,"fUSD",-478.62,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521231,1777817468000,"fUSD",-638.83,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521229,1777817468000,"fUSD",-478.62,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521227,1777817468000,"fUSD",-183.66,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521234,1777817468000,"fUSD",-571.19,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521233,1777817468000,"fUSD",-639.22,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521228,1777817468000,"fUSD",-183.66,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521223,1777817468000,"fUSD",-478.62,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521235,1777817468000,"fUSD",-572.79,0.00038203,2,"2026-05-03T14:11:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521290,1777817469000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521285,1777817469000,"fUSD",-194.38,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521288,1777817469000,"fUSD",-639.22,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521293,1777817469000,"fUSD",-570.89,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521303,1777817469000,"fUSD",-570.83668459,0.00038355,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521304,1777817469000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521292,1777817469000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521295,1777817469000,"fUSD",-393.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521300,1777817469000,"fUSD",-510.0,0.0003821,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521297,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521296,1777817469000,"fUSD",-393.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521301,1777817469000,"fUSD",-1550.0,0.000383,3,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521302,1777817469000,"fUSD",-6942.19279125,0.00038336,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521299,1777817469000,"fUSD",-567.35,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521298,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521308,1777817469000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521289,1777817469000,"fUSD",-183.45,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521294,1777817469000,"fUSD",-639.22,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521286,1777817469000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521275,1777817469000,"fUSD",-393.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521287,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521266,1777817469000,"fUSD",-183.66,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521267,1777817469000,"fUSD",-476.96,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521274,1777817469000,"fUSD",-569.52,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521277,1777817469000,"fUSD",-183.66,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521279,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521278,1777817469000,"fUSD",-568.94,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521276,1777817469000,"fUSD",-566.09,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521268,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521291,1777817469000,"fUSD",-478.62,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521269,1777817469000,"fUSD",-183.11,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521273,1777817469000,"fUSD",-638.58,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521272,1777817469000,"fUSD",-183.66,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521271,1777817469000,"fUSD",-639.22,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521281,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521280,1777817469000,"fUSD",-183.66,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521284,1777817469000,"fUSD",-183.66,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521282,1777817469000,"fUSD",-639.22,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521283,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521270,1777817469000,"fUSD",-571.19,0.00038204,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521307,1777817469000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521305,1777817469000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521312,1777817469000,"fUSD",-1016.02373089,0.00038394,120,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521330,1777817469000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521337,1777817469000,"fUSD",-798.51728147,0.000388,14,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521332,1777817469000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521334,1777817469000,"fUSD",-481.48148,0.0003871,105,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521333,1777817469000,"fUSD",-1016.02373089,0.00038668,120,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521336,1777817469000,"fUSD",-153.8979417,0.000388,17,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521341,1777817469000,"fUSD",-500.0,0.00038899,60,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521343,1777817469000,"fUSD",-534.06656813,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521331,1777817469000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521342,1777817469000,"fUSD",-4365.59103432,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521345,1777817469000,"fUSD",-268.0,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521344,1777817469000,"fUSD",-942.24145342,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521346,1777817469000,"fUSD",-188.0,0.00022436,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521347,1777817469000,"fUSD",-39157.50000002,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521350,1777817469000,"fUSD",-75924.69472202,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521348,1777817469000,"fUSD",-1620.0,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521349,1777817469000,"fUSD",-745.46632711,0.000389,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521314,1777817469000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521340,1777817469000,"fUSD",-151.0,0.00038897,14,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521328,1777817469000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521335,1777817469000,"fUSD",-500.0,0.00038792,60,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521338,1777817469000,"fUSD",-343.41951008,0.0003885,7,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521310,1777817469000,"fUSD",-364.2,0.00038356,120,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521309,1777817469000,"fUSD",-847.0,0.00038356,30,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521339,1777817469000,"fUSD",-174.85900065,0.00038857,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521313,1777817469000,"fUSD",-570.83668459,0.00038492,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521306,1777817469000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521315,1777817469000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521317,1777817469000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521316,1777817469000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521318,1777817469000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521319,1777817469000,"fUSD",-1241.47339427,0.000385,3,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521311,1777817469000,"fUSD",-600.0,0.00038356,30,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521322,1777817469000,"fUSD",-243.0,0.00038558,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521320,1777817469000,"fUSD",-903.72438103,0.000385,3,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521326,1777817469000,"fUSD",-481.48148,0.0003861,104,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521321,1777817469000,"fUSD",-481.48148,0.0003851,102,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521324,1777817469000,"fUSD",-885.3234853,0.000386,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521325,1777817469000,"fUSD",-1114.6765147,0.000386,2,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521327,1777817469000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521329,1777817469000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521323,1777817469000,"fUSD",-2152.63422141,0.00038598,30,"2026-05-03T14:11:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521360,1777817470000,"fUSD",-151.0,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521362,1777817470000,"fUSD",-1164.522551,0.000389,7,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521363,1777817470000,"fUSD",-1164.522551,0.000389,7,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521364,1777817470000,"fUSD",-1164.522551,0.000389,7,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521359,1777817470000,"fUSD",-235.0,0.000389,7,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521357,1777817470000,"fUSD",-24287.64,0.000389,7,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521366,1777817470000,"fUSD",-626.0,0.000389,2,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521354,1777817470000,"fUSD",-6530.33483001,0.000389,2,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521356,1777817470000,"fUSD",-495.37,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521358,1777817470000,"fUSD",-153.0,0.000389,7,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521352,1777817470000,"fUSD",-5609.66,0.000389,14,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521353,1777817470000,"fUSD",-900.0,0.000389,21,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521351,1777817470000,"fUSD",-50724.61631982,0.000389,2,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521361,1777817470000,"fUSD",-1200.0,0.000389,14,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521355,1777817470000,"fUSD",-45795.80785632,0.000389,2,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521365,1777817470000,"fUSD",-1164.522551,0.000389,7,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521371,1777817470000,"fUSD",-151.0,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521378,1777817470000,"fUSD",-4330.0,0.00038986,120,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521380,1777817470000,"fUSD",-36659.33004994,0.00039,41,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521382,1777817470000,"fUSD",-968.09553256,0.00039,41,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521383,1777817470000,"fUSD",-1425.82817633,0.00039,41,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521381,1777817470000,"fUSD",-1031.13101186,0.00039,41,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521369,1777817470000,"fUSD",-151.0,0.000389,14,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521379,1777817470000,"fUSD",-4560.41077205,0.00039,41,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521375,1777817470000,"fUSD",-1016.02373089,0.00038942,120,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521368,1777817470000,"fUSD",-614.0,0.000389,2,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521377,1777817470000,"fUSD",-21629.95585533,0.00038967,2,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521374,1777817470000,"fUSD",-151.0,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521373,1777817470000,"fUSD",-151.0,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521376,1777817470000,"fUSD",-6942.19279125,0.00038962,2,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521367,1777817470000,"fUSD",-151.0,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521372,1777817470000,"fUSD",-151.0,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521370,1777817470000,"fUSD",-151.0,0.000389,30,"2026-05-03T14:11:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521407,1777817471000,"fUSD",-3296.43558961,0.00039116,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521415,1777817471000,"fUSD",-190.394394,0.00039439,33,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521420,1777817471000,"fUSD",-626.66,0.000397,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521406,1777817471000,"fUSD",-393.19,0.00039026,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521416,1777817471000,"fUSD",-1016.02373089,0.0003949,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521408,1777817471000,"fUSD",-1016.02373089,0.00039216,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521405,1777817471000,"fUSD",-183.66,0.00039026,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521413,1777817471000,"fUSD",-306.71172,0.0003941,21,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521421,1777817471000,"fUSD",-626.66,0.000397,60,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521411,1777817471000,"fUSD",-24287.64,0.000394,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521409,1777817471000,"fUSD",-798.51728147,0.00039319,14,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521414,1777817471000,"fUSD",-453.423441,0.0003941,21,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521412,1777817471000,"fUSD",-160.0,0.0003941,21,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521419,1777817471000,"fUSD",-6942.19279125,0.00039588,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521422,1777817471000,"fUSD",-1494.13,0.000397,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521403,1777817471000,"fUSD",-183.66,0.00039026,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521417,1777817471000,"fUSD",-500.0,0.00039565,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521410,1777817471000,"fUSD",-500.0,0.00039399,60,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521402,1777817471000,"fUSD",-475.88,0.00039026,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521396,1777817471000,"fUSD",-571.19,0.00039024,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521398,1777817471000,"fUSD",-397.69829817,0.00039024,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521385,1777817471000,"fUSD",-2667.0,0.00039,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521384,1777817471000,"fUSD",-5355.20445726,0.00039,41,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521386,1777817471000,"fUSD",-1389.1822572,0.00039,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521388,1777817471000,"fUSD",-810.70186814,0.00039,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521387,1777817471000,"fUSD",-621.86898814,0.00039,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521391,1777817471000,"fUSD",-1579.0,0.00039,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521392,1777817471000,"fUSD",-186.4728668,0.00039,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521400,1777817471000,"fUSD",-568.94,0.00039025,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521394,1777817471000,"fUSD",-162.45035992,0.00039,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521389,1777817471000,"fUSD",-4370.13569037,0.00039,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521393,1777817471000,"fUSD",-436.6,0.00039,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521395,1777817471000,"fUSD",-393.19,0.00039023,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521399,1777817471000,"fUSD",-571.19,0.00039025,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521397,1777817471000,"fUSD",-241.52170183,0.00039024,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521404,1777817471000,"fUSD",-393.19,0.00039026,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521401,1777817471000,"fUSD",-575.48,0.00039025,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521390,1777817471000,"fUSD",-541.39864331,0.00039,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521418,1777817471000,"fUSD",-500.0,0.00039565,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521453,1777817471000,"fUSD",-585.28212172,0.00039928,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521427,1777817471000,"fUSD",-21629.95585533,0.00039748,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521446,1777817471000,"fUSD",-1104.13,0.000399,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521440,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521423,1777817471000,"fUSD",-1494.13,0.000397,60,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521445,1777817471000,"fUSD",-166.5585338,0.000399,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521443,1777817471000,"fUSD",-400.0,0.0003987,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521449,1777817471000,"fUSD",-273.2468497,0.00039918,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521456,1777817471000,"fUSD",-300.0,0.00039934,10,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521442,1777817471000,"fUSD",-183.66,0.00039847,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521455,1777817471000,"fUSD",-151.0,0.0003993,14,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521454,1777817471000,"fUSD",-504.54907061,0.00039929,60,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521459,1777817471000,"fUSD",-356667.70240238,0.00039937,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521458,1777817471000,"fUSD",-295.90885131,0.00039936,10,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521457,1777817471000,"fUSD",-241.131763,0.00039935,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521460,1777817471000,"fUSD",-994.30618172,0.00039937,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521461,1777817471000,"fUSD",-2022.61147718,0.00039937,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521462,1777817471000,"fUSD",-2377.95339885,0.00039937,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521452,1777817471000,"fUSD",-229.64516561,0.00039918,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521448,1777817471000,"fUSD",-1900.0,0.000399,14,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521447,1777817471000,"fUSD",-4688.01,0.000399,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521444,1777817471000,"fUSD",-400.0,0.0003987,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521426,1777817471000,"fUSD",-1016.4,0.00039726,10,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521425,1777817471000,"fUSD",-900.0,0.00039722,21,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521424,1777817471000,"fUSD",-495.37,0.000397,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521428,1777817471000,"fUSD",-1016.02373089,0.00039764,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521450,1777817471000,"fUSD",-207.26564957,0.00039918,7,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521431,1777817471000,"fUSD",-798.51728147,0.00039837,15,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521429,1777817471000,"fUSD",-436.6,0.000398,30,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521439,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521430,1777817471000,"fUSD",-350.0,0.00039836,3,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521438,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521451,1777817471000,"fUSD",-4991.0,0.00039918,120,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521435,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521432,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521434,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521436,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521433,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521441,1777817471000,"fUSD",-403.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521437,1777817471000,"fUSD",-450.0,0.00039843,2,"2026-05-03T14:11:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521469,1777818058000,"fUSD",150.0,0.0001739,2,"2026-05-03T14:20:58.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521471,1777818058000,"fUSD",150.0,0.00019708,2,"2026-05-03T14:20:58.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521472,1777818058000,"fUSD",150.0,0.00020868,2,"2026-05-03T14:20:58.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521473,1777818058000,"fUSD",150.0,0.00022027,2,"2026-05-03T14:20:58.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521470,1777818058000,"fUSD",150.0,0.00018549,2,"2026-05-03T14:20:58.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521474,1777818067000,"fUSD",500.0,0.000192,7,"2026-05-03T14:21:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521477,1777818224000,"fUSD",504.96295908,0.0001942,7,"2026-05-03T14:23:44.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521478,1777818299000,"fUSD",3007.00814778,0.00030136,120,"2026-05-03T14:24:59.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521482,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521483,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521484,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521481,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521486,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521487,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521488,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521485,1777818426000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521491,1777818427000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521490,1777818427000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521489,1777818427000,"fUSD",10000.01,0.00015,2,"2026-05-03T14:27:07.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521494,1777818539000,"fUSD",-2585.27068737,0.00015,2,"2026-05-03T14:28:59.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521497,1777818628000,"fUSD",500.0,0.00014925,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521496,1777818628000,"fUSD",110.12719891,0.00014925,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521498,1777818628000,"fUSD",32.20256609,0.00014925,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521499,1777818628000,"fUSD",-359.28665028,0.00015,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521502,1777818628000,"fUSD",-8750.01,0.00015,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521501,1777818628000,"fUSD",-660.86277489,0.00015,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521503,1777818628000,"fUSD",-10000.01,0.00015,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521504,1777818628000,"fUSD",-10000.01,0.00015,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521500,1777818628000,"fUSD",-361.18580512,0.00015,2,"2026-05-03T14:30:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521505,1777818629000,"fUSD",-10000.01,0.00015,2,"2026-05-03T14:30:29.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521506,1777818629000,"fUSD",467.79743391,0.00012,2,"2026-05-03T14:30:29.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521509,1777818629000,"fUSD",-5784.48563945,0.00015,2,"2026-05-03T14:30:29.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521508,1777818629000,"fUSD",-1001.80802509,0.00014999,2,"2026-05-03T14:30:29.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521507,1777818629000,"fUSD",28830.85901758,0.00012,2,"2026-05-03T14:30:29.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521515,1777818632000,"fUSD",-150.0,0.00020148,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521520,1777818632000,"fUSD",-2500.0,0.00022442,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521526,1777818632000,"fUSD",-150.0,0.00024345,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521514,1777818632000,"fUSD",-150.0,0.000162,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521516,1777818632000,"fUSD",-150.0,0.0002025,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521517,1777818632000,"fUSD",-246.09491183,0.00021,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521519,1777818632000,"fUSD",-162.45035992,0.00022442,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521521,1777818632000,"fUSD",-184.278472,0.00022442,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521522,1777818632000,"fUSD",-2411.73642287,0.00022744,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521525,1777818632000,"fUSD",-1000.0,0.000232,7,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521524,1777818632000,"fUSD",-150.0,0.00023186,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521518,1777818632000,"fUSD",-48320.12025606,0.00021,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521527,1777818632000,"fUSD",-176.77,0.00024658,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521528,1777818632000,"fUSD",-167.11,0.00024658,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521529,1777818632000,"fUSD",-2500.0,0.00024686,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521531,1777818632000,"fUSD",-150.0,0.00025505,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521532,1777818632000,"fUSD",-150.0,0.00026664,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521530,1777818632000,"fUSD",-319.8493573,0.00024686,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521534,1777818632000,"fUSD",-13182.19413699,0.000268,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521535,1777818632000,"fUSD",-540.18845213,0.000268,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521536,1777818632000,"fUSD",-313.13150344,0.000268,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521533,1777818632000,"fUSD",-166.66,0.00026735,30,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521537,1777818632000,"fUSD",-1647.22138105,0.000268,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521539,1777818632000,"fUSD",-3887.0,0.000268,2,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521523,1777818632000,"fUSD",-1501.930778,0.00023,3,"2026-05-03T14:30:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521598,1777818638000,"fUSD",-178.11,0.00024658,2,"2026-05-03T14:30:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521599,1777818638000,"fUSD",-164.34799864,0.000268,2,"2026-05-03T14:30:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521603,1777818638000,"fUSD",-321.29510879,0.000271,7,"2026-05-03T14:30:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521601,1777818638000,"fUSD",-184.278472,0.00026865,2,"2026-05-03T14:30:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521602,1777818638000,"fUSD",-508.21325486,0.000271,7,"2026-05-03T14:30:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521600,1777818638000,"fUSD",-3445.33901332,0.000268,2,"2026-05-03T14:30:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521840,1777818640000,"fUSD",-375.17,0.000271,7,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521894,1777818640000,"fUSD",-540.0,0.00027137,2,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521892,1777818640000,"fUSD",-295.32163635,0.000271,7,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521907,1777818640000,"fUSD",-152.0,0.00027549,7,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521909,1777818640000,"fUSD",-152.0,0.00027549,7,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521898,1777818640000,"fUSD",-152.0,0.00027365,30,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521912,1777818640000,"fUSD",-152.0,0.00027557,30,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521918,1777818640000,"fUSD",-150.0,0.00027823,2,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521914,1777818640000,"fUSD",-152.0,0.00027557,30,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521905,1777818640000,"fUSD",-152.0,0.00027529,30,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521903,1777818640000,"fUSD",-152.0,0.00027521,7,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521901,1777818640000,"fUSD",-152.0,0.00027521,7,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521916,1777818640000,"fUSD",-166.66,0.00027673,30,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521896,1777818640000,"fUSD",-152.0,0.00027357,7,"2026-05-03T14:30:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521923,1777818641000,"fUSD",-166.66,0.00028611,30,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521935,1777818641000,"fUSD",-2610.5430889,0.0003,10,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521929,1777818641000,"fUSD",-166.66,0.00029549,30,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521920,1777818641000,"fUSD",-200.0,0.00028235,2,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521925,1777818641000,"fUSD",-150.0,0.00028983,2,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521931,1777818641000,"fUSD",-6041.75507811,0.0003,10,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521933,1777818641000,"fUSD",-3958.24492189,0.0003,10,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421521927,1777818641000,"fUSD",-166.33,0.00029506,2,"2026-05-03T14:30:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522251,1777818643000,"fUSD",-262.0,0.0003,10,"2026-05-03T14:30:43.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522253,1777818643000,"fUSD",-251.8161506,0.0003,10,"2026-05-03T14:30:43.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522242,1777818643000,"fUSD",-17748.65316698,0.0003,10,"2026-05-03T14:30:43.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522200,1777818643000,"fUSD",-421.79219111,0.00015,2,"2026-05-03T14:30:43.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522202,1777818643000,"fUSD",-13489.48311538,0.0003,10,"2026-05-03T14:30:43.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522206,1777818643000,"fUSD",-675.37070917,0.0003,10,"2026-05-03T14:30:43.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522610,1777818646000,"fUSD",-1409.83350766,0.0003,10,"2026-05-03T14:30:46.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421522595,1777818646000,"fUSD",-374.82910335,0.0003,10,"2026-05-03T14:30:46.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523599,1777818659000,"fUSD",7942.47637189,0.000107,2,"2026-05-03T14:30:59.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523598,1777818659000,"fUSD",5000.01,0.000107,2,"2026-05-03T14:30:59.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523597,1777818659000,"fUSD",5000.01,0.000107,2,"2026-05-03T14:30:59.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523600,1777818665000,"fUSD",5000.01,0.000115,2,"2026-05-03T14:31:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523603,1777818665000,"fUSD",45092.33982207,9.04e-05,2,"2026-05-03T14:31:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523602,1777818665000,"fUSD",800.81694565,9.04e-05,2,"2026-05-03T14:31:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523601,1777818665000,"fUSD",4199.19305435,0.000115,2,"2026-05-03T14:31:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523604,1777818668000,"fUSD",2151.45397,7.945e-05,2,"2026-05-03T14:31:08.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523606,1777818850000,"fUSD",-184.278472,0.00014353,2,"2026-05-03T14:34:10.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523607,1777818901000,"fUSD",1337.77599962,0.00012,2,"2026-05-03T14:35:01.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523608,1777818924000,"fUSD",152.0,0.00014241,7,"2026-05-03T14:35:24.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523610,1777818925000,"fUSD",152.0,0.00014245,7,"2026-05-03T14:35:25.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523609,1777818925000,"fUSD",152.0,0.00014245,7,"2026-05-03T14:35:25.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523611,1777818930000,"fUSD",160.19,0.00013445,2,"2026-05-03T14:35:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523612,1777818937000,"fUSD",1000.0,0.00025944,120,"2026-05-03T14:35:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523620,1777819136000,"fUSD",1600.0,0.00027337,120,"2026-05-03T14:38:56.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523623,1777819215000,"fUSD",936.74504196,0.00014346,2,"2026-05-03T14:40:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523622,1777819215000,"fUSD",-1305.00197267,0.00014353,7,"2026-05-03T14:40:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523624,1777819215000,"fUSD",300.0,0.00014352,2,"2026-05-03T14:40:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523626,1777819461000,"fUSD",-4276.35452537,0.00013498,5,"2026-05-03T14:44:21.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523628,1777819691000,"fUSD",-273.77599962,0.00013498,5,"2026-05-03T14:48:11.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523631,1777819693000,"fUSD",-47.55199924,0.00013498,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523629,1777819693000,"fUSD",-273.77599962,0.00013498,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523630,1777819693000,"fUSD",-226.22400038,0.00013498,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523633,1777819693000,"fUSD",-81.79092638,0.00013498,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523632,1777819693000,"fUSD",-191.98507324,0.00013498,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523634,1777819693000,"fUSD",-68.20907362,0.00013498,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523635,1777819693000,"fUSD",-205.566926,0.00013733,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523636,1777819693000,"fUSD",-273.77599962,0.00013733,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523637,1777819693000,"fUSD",-41.54406621,0.00013733,2,"2026-05-03T14:48:13.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523641,1777819694000,"fUSD",-250.0,0.00014848,2,"2026-05-03T14:48:14.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523640,1777819694000,"fUSD",-150.0,0.00014578,2,"2026-05-03T14:48:14.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523639,1777819694000,"fUSD",-421.15510861,0.00014495,2,"2026-05-03T14:48:14.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523638,1777819694000,"fUSD",290.31,0.0002963,120,"2026-05-03T14:48:14.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523649,1777819695000,"fUSD",-150.0,0.00018222,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523648,1777819695000,"fUSD",-163.2371,0.00017941,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523647,1777819695000,"fUSD",-1200.0,0.0001794,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523642,1777819695000,"fUSD",-500.0,0.00014848,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523646,1777819695000,"fUSD",-2896.73344419,0.00016451,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523644,1777819695000,"fUSD",-421.37,0.000151,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523652,1777819695000,"fUSD",-500.0,0.000192,7,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523643,1777819695000,"fUSD",-250.0,0.00014848,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523645,1777819695000,"fUSD",-160.19,0.00016134,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523651,1777819695000,"fUSD",-160.19,0.00018823,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523650,1777819695000,"fUSD",-491.9060975,0.00018465,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523654,1777819695000,"fUSD",-152.0,0.00019803,7,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523656,1777819695000,"fUSD",-152.0,0.00020001,7,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523655,1777819695000,"fUSD",-152.0,0.00020001,7,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523657,1777819695000,"fUSD",-152.0,0.00020021,7,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523658,1777819695000,"fUSD",-152.0,0.00020021,7,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523659,1777819695000,"fUSD",-152.0,0.00020021,7,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523662,1777819695000,"fUSD",-166.33,0.00020759,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523660,1777819695000,"fUSD",-268.32917427,0.00020031,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523661,1777819695000,"fUSD",-156.42904034,0.00020548,10,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523663,1777819695000,"fUSD",-27.85022385,0.00020922,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523653,1777819695000,"fUSD",-1680.0,0.00019672,2,"2026-05-03T14:48:15.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523664,1777819696000,"fUSD",290.31,0.00028945,120,"2026-05-03T14:48:16.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523665,1777819696000,"fUSD",290.31,0.00030096,120,"2026-05-03T14:48:16.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523667,1777819696000,"fUSD",-122.77599962,0.00013925,2,"2026-05-03T14:48:16.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523669,1777819696000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:48:16.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523668,1777819696000,"fUSD",-28.22400038,0.00013925,2,"2026-05-03T14:48:16.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523670,1777819696000,"fUSD",-94.55199924,0.00013925,2,"2026-05-03T14:48:16.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523666,1777819696000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:48:16.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523671,1777819712000,"fUSD",5718.829122,0.00026849,120,"2026-05-03T14:48:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523779,1777820010000,"fUSD",-562.25,0.00012608,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523778,1777820010000,"fUSD",562.25,0.00011977,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523780,1777820010000,"fUSD",-562.25,0.00013238,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523781,1777820010000,"fUSD",-562.25,0.00013869,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523782,1777820010000,"fUSD",-871.11571422,0.00013916,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523785,1777820010000,"fUSD",-318.0,0.00013916,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523784,1777820010000,"fUSD",305.0,0.00011977,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523786,1777820010000,"fUSD",-143.81137551,0.00013916,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523788,1777820010000,"fUSD",-18.0,0.00013924,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523787,1777820010000,"fUSD",-300.0,0.00013924,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523789,1777820010000,"fUSD",-318.0,0.00013924,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523783,1777820010000,"fUSD",-318.0,0.00013916,2,"2026-05-03T14:53:30.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523801,1777820011000,"fUSD",-562.25,0.00014499,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523805,1777820011000,"fUSD",-250.0,0.00015318,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523797,1777820011000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523798,1777820011000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523804,1777820011000,"fUSD",-300.0,0.00015318,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523802,1777820011000,"fUSD",-562.25,0.00015129,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523795,1777820011000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523794,1777820011000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523792,1777820011000,"fUSD",-250.0,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523791,1777820011000,"fUSD",-459.0,0.00013924,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523790,1777820011000,"fUSD",-318.0,0.00013924,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523796,1777820011000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523799,1777820011000,"fUSD",-151.0,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523793,1777820011000,"fUSD",-56.44800076,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523803,1777820011000,"fUSD",-420.0,0.00015256,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523814,1777820011000,"fUSD",-823.0,0.00018314,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523817,1777820011000,"fUSD",-1020.0,0.00020065,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523816,1777820011000,"fUSD",-562.25,0.00019542,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523815,1777820011000,"fUSD",-562.25,0.00018912,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523813,1777820011000,"fUSD",-562.25,0.00018281,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523811,1777820011000,"fUSD",-562.25,0.00017651,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523800,1777820011000,"fUSD",-300.58559612,0.00013925,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523810,1777820011000,"fUSD",-562.25,0.00017021,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523807,1777820011000,"fUSD",-562.25,0.0001639,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523809,1777820011000,"fUSD",-587.0,0.00016715,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523808,1777820011000,"fUSD",-250.0,0.00016462,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523806,1777820011000,"fUSD",-562.25,0.0001576,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523812,1777820011000,"fUSD",-150.0,0.00018222,2,"2026-05-03T14:53:31.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523863,1777820012000,"fUSD",-166.8,0.00023998,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523865,1777820012000,"fUSD",-160.19,0.00024201,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523856,1777820012000,"fUSD",-1000.0,0.000232,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523854,1777820012000,"fUSD",-4000.0,0.00023058,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523855,1777820012000,"fUSD",-166.66,0.00023104,30,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523843,1777820012000,"fUSD",-501.49121853,0.00022442,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523849,1777820012000,"fUSD",-5022.46,0.00022562,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523857,1777820012000,"fUSD",-188.98,0.00023245,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523841,1777820012000,"fUSD",-162.45035992,0.00022281,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523852,1777820012000,"fUSD",-166.66,0.00022655,30,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523844,1777820012000,"fUSD",-216.00555089,0.00022442,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523848,1777820012000,"fUSD",-784.57,0.00022562,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523864,1777820012000,"fUSD",-150.0,0.00024016,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523862,1777820012000,"fUSD",-562.25,0.00023955,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523860,1777820012000,"fUSD",-166.66,0.00023552,30,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523846,1777820012000,"fUSD",-4000.0,0.00022509,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523858,1777820012000,"fUSD",-562.25,0.00023324,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523861,1777820012000,"fUSD",-4000.0,0.00023607,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523868,1777820012000,"fUSD",-188.98,0.00024468,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523866,1777820012000,"fUSD",-1600.0,0.00024299,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523876,1777820012000,"fUSD",-168.7,0.00026723,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523871,1777820012000,"fUSD",-56045.0830206,0.00025298,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523869,1777820012000,"fUSD",-3323.5170855,0.00025281,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523874,1777820012000,"fUSD",-188.98,0.00025692,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523872,1777820012000,"fUSD",-541.27,0.00025298,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523870,1777820012000,"fUSD",-566.4106673,0.00025298,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523859,1777820012000,"fUSD",-275.65,0.00023363,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523850,1777820012000,"fUSD",-1621.77,0.00022562,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523847,1777820012000,"fUSD",-5000.0,0.00022511,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523845,1777820012000,"fUSD",-398.69653065,0.00022442,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523818,1777820012000,"fUSD",-562.25,0.00020172,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523819,1777820012000,"fUSD",-562.25,0.00020803,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523821,1777820012000,"fUSD",-910.1,0.00020951,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523822,1777820012000,"fUSD",-5826.05,0.00020951,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523823,1777820012000,"fUSD",-1881.25,0.00020951,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523824,1777820012000,"fUSD",-3064.68222722,0.00021076,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523820,1777820012000,"fUSD",-122.14977615,0.00020922,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523826,1777820012000,"fUSD",-562.25,0.00021433,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523827,1777820012000,"fUSD",-160.19,0.00021512,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523825,1777820012000,"fUSD",-166.66,0.00021309,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523829,1777820012000,"fUSD",-152.0,0.00021604,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523828,1777820012000,"fUSD",-152.0,0.00021597,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523853,1777820012000,"fUSD",-562.25,0.00022694,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523831,1777820012000,"fUSD",-152.0,0.0002161,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523835,1777820012000,"fUSD",-4000.0,0.0002196,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523832,1777820012000,"fUSD",-152.0,0.0002161,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523830,1777820012000,"fUSD",-152.0,0.00021604,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523834,1777820012000,"fUSD",-166.66,0.00021758,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523836,1777820012000,"fUSD",-188.98,0.00022022,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523838,1777820012000,"fUSD",-562.25,0.00022064,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523837,1777820012000,"fUSD",-2000.0,0.00022048,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523839,1777820012000,"fUSD",-166.66,0.00022206,30,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523840,1777820012000,"fUSD",-735.02800513,0.00022235,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523842,1777820012000,"fUSD",-6501.96,0.00022304,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523851,1777820012000,"fUSD",-4534.52,0.00022631,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523873,1777820012000,"fUSD",-185.91,0.00025583,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523833,1777820012000,"fUSD",-152.0,0.0002161,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523875,1777820012000,"fUSD",-1000.0,0.00025944,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523867,1777820012000,"fUSD",-152.37,0.00024349,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523879,1777820012000,"fUSD",-1500.0,0.000271,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523910,1777820012000,"fUSD",-200.0,0.00030353,3,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523911,1777820012000,"fUSD",-1600.0,0.00030374,120,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523906,1777820012000,"fUSD",-500.0,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523907,1777820012000,"fUSD",-38017.49703123,0.0003,10,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523904,1777820012000,"fUSD",-500.57558774,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523912,1777820012000,"fUSD",-1000.0,0.00030521,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523916,1777820012000,"fUSD",-188.98,0.00030586,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523918,1777820012000,"fUSD",-10625.873819,0.00030748,120,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523878,1777820012000,"fUSD",-188.98,0.00026915,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523919,1777820012000,"fUSD",-500.0,0.00030973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523922,1777820012000,"fUSD",-4277.31344178,0.00031,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523926,1777820012000,"fUSD",-363.80656971,0.00031068,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523920,1777820012000,"fUSD",-566.4106673,0.00030982,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523923,1777820012000,"fUSD",-260.28,0.00031,120,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523924,1777820012000,"fUSD",-1122.91719053,0.00031068,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523917,1777820012000,"fUSD",-471.10592492,0.00030636,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523925,1777820012000,"fUSD",-1500.0,0.00031068,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523927,1777820012000,"fUSD",-1500.0,0.00031068,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523928,1777820012000,"fUSD",-2000.0,0.000311,7,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523931,1777820012000,"fUSD",-1000.0,0.00031521,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523933,1777820012000,"fUSD",-949.05656584,0.00031616,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523929,1777820012000,"fUSD",-6501.96,0.00031225,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523935,1777820012000,"fUSD",-260.28,0.00031822,120,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523930,1777820012000,"fUSD",-150.0,0.00031301,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523932,1777820012000,"fUSD",-434.60259387,0.00031616,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523934,1777820012000,"fUSD",-188.98,0.00031809,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523936,1777820012000,"fUSD",-500.0,0.00031843,60,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523909,1777820012000,"fUSD",-150.0,0.00030142,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523905,1777820012000,"fUSD",-500.0,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523921,1777820012000,"fUSD",-56045.0830206,0.00030982,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523915,1777820012000,"fUSD",-1000.0,0.00030521,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523877,1777820012000,"fUSD",-160.19,0.0002689,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523888,1777820012000,"fUSD",-9999.99,0.00027397,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523908,1777820012000,"fUSD",-5011.0,0.00030136,28,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523881,1777820012000,"fUSD",-299.99,0.00027397,12,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523886,1777820012000,"fUSD",-1596.59,0.00027397,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523883,1777820012000,"fUSD",-584.92,0.00027397,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523882,1777820012000,"fUSD",-935.63,0.00027397,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523887,1777820012000,"fUSD",-999.99,0.00027397,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523885,1777820012000,"fUSD",-150.99,0.00027397,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523884,1777820012000,"fUSD",-3557.88,0.00027397,20,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523890,1777820012000,"fUSD",-386.96033337,0.00028983,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523889,1777820012000,"fUSD",-188.98,0.00028139,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523900,1777820012000,"fUSD",-500.0,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523880,1777820012000,"fUSD",-541.0,0.00027137,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523893,1777820012000,"fUSD",-188.98,0.00029362,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523901,1777820012000,"fUSD",-500.0,0.00029973,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523913,1777820012000,"fUSD",-1000.0,0.00030521,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523902,1777820012000,"fUSD",-500.47150084,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523903,1777820012000,"fUSD",-205.2510308,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523898,1777820012000,"fUSD",-500.0,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523899,1777820012000,"fUSD",-501.12537306,0.00029973,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523914,1777820012000,"fUSD",-1000.0,0.00030521,5,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523894,1777820012000,"fUSD",-160.0,0.00029534,14,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523895,1777820012000,"fUSD",-672.803426,0.00029534,14,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523891,1777820012000,"fUSD",-151.0,0.00028983,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523896,1777820012000,"fUSD",-1185.606852,0.00029534,14,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523897,1777820012000,"fUSD",-12244.9266118,0.000297,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523892,1777820012000,"fUSD",-180.42,0.00029093,2,"2026-05-03T14:53:32.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523952,1777820013000,"fUSD",-180.43,0.00032887,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523954,1777820013000,"fUSD",-188.98,0.00033032,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523953,1777820013000,"fUSD",-541.0,0.00033011,8,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523955,1777820013000,"fUSD",-1849.385321,0.0003313,120,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523949,1777820013000,"fUSD",-2776.8771165,0.00032787,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523958,1777820013000,"fUSD",-1600.0,0.00033411,120,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523957,1777820013000,"fUSD",-296.054974,0.00033373,21,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523951,1777820013000,"fUSD",-194.95595753,0.00032877,30,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523959,1777820013000,"fUSD",-260.28,0.00033466,120,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523956,1777820013000,"fUSD",-2763.17976,0.00033373,120,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523950,1777820013000,"fUSD",-150.0,0.00032801,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523940,1777820013000,"fUSD",-280.51458286,0.00032068,5,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523947,1777820013000,"fUSD",-1480.18006724,0.00032618,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523944,1777820013000,"fUSD",-2041.7981707,0.00032616,5,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523946,1777820013000,"fUSD",-2029.30098551,0.00032618,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523942,1777820013000,"fUSD",-317.84043674,0.0003224,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523945,1777820013000,"fUSD",-767.83238897,0.00032618,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523941,1777820013000,"fUSD",-1219.48541714,0.00032068,5,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523943,1777820013000,"fUSD",-150.0,0.00032461,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523939,1777820013000,"fUSD",-160.0,0.00031843,60,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523937,1777820013000,"fUSD",-500.0,0.00031843,60,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523960,1777820013000,"fUSD",-150.0,0.0003362,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523948,1777820013000,"fUSD",-260.28,0.00032644,120,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523961,1777820013000,"fUSD",-2776.8771165,0.00033806,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523938,1777820013000,"fUSD",-578.4153998,0.00031843,60,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523964,1777820013000,"fUSD",-2116.972961,0.00033823,21,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523985,1777820013000,"fUSD",-500.0,0.00034999,60,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523983,1777820013000,"fUSD",-91.3514108,0.00034997,14,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523986,1777820013000,"fUSD",-2917.22757855,0.00035,120,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523982,1777820013000,"fUSD",-478.62,0.00034916,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523981,1777820013000,"fUSD",-568.94,0.00034915,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523984,1777820013000,"fUSD",-59.6485892,0.00034997,14,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523962,1777820013000,"fUSD",-160.0,0.00033823,21,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523980,1777820013000,"fUSD",-571.19,0.00034915,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523975,1777820013000,"fUSD",-3233.368,0.00034712,39,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523976,1777820013000,"fUSD",-150.0,0.00034779,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523978,1777820013000,"fUSD",-275.65,0.00034871,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523979,1777820013000,"fUSD",-1682.008565,0.00034904,21,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523974,1777820013000,"fUSD",-166.26,0.00034463,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523972,1777820013000,"fUSD",-260.28,0.00034288,120,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523973,1777820013000,"fUSD",-294.47,0.000343,6,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523971,1777820013000,"fUSD",-4277.31344172,0.00034235,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523970,1777820013000,"fUSD",-151.0,0.00034094,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523968,1777820013000,"fUSD",-151.0,0.00034093,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523969,1777820013000,"fUSD",-151.0,0.00034093,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523963,1777820013000,"fUSD",-1138.48648,0.00033823,21,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523966,1777820013000,"fUSD",-151.0,0.00034093,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523967,1777820013000,"fUSD",-151.0,0.00034093,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523965,1777820013000,"fUSD",-151.0,0.00034054,7,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523977,1777820013000,"fUSD",-2776.8771165,0.00034825,2,"2026-05-03T14:53:33.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524023,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524024,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524027,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524031,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524019,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524020,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524021,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524010,1777820014000,"fUSD",-260.28,0.00035932,120,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524016,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524022,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524026,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524040,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524030,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524029,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524033,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524043,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524034,1777820014000,"fUSD",-273.8980758,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524036,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524032,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524035,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524037,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524038,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524015,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524041,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524028,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524018,1777820014000,"fUSD",-150.0,0.00035966,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524007,1777820014000,"fUSD",-2776.8771165,0.00035844,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524014,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523989,1777820014000,"fUSD",-151.0,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523988,1777820014000,"fUSD",-28210.0,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523990,1777820014000,"fUSD",-151.0,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523996,1777820014000,"fUSD",-661.0,0.00035063,5,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523987,1777820014000,"fUSD",-61128.25751699,0.00035,120,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523991,1777820014000,"fUSD",-151.0,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523997,1777820014000,"fUSD",-260.28,0.0003511,120,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523992,1777820014000,"fUSD",-151.0,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523993,1777820014000,"fUSD",-151.0,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523994,1777820014000,"fUSD",-151.0,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523995,1777820014000,"fUSD",-152.299572,0.00035,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523999,1777820014000,"fUSD",-495.62,0.00035347,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524017,1777820014000,"fUSD",-363.01114122,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524000,1777820014000,"fUSD",-153.0,0.00035364,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421523998,1777820014000,"fUSD",-1852.42,0.00035207,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524003,1777820014000,"fUSD",-639.22,0.00035737,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524042,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524005,1777820014000,"fUSD",-183.66,0.00035738,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524002,1777820014000,"fUSD",-152.02,0.00035682,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524008,1777820014000,"fUSD",-4277.31344172,0.00035853,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524004,1777820014000,"fUSD",-825.0,0.00035737,5,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524006,1777820014000,"fUSD",-393.19,0.00035738,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524009,1777820014000,"fUSD",-166.26,0.00035885,2,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524013,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524011,1777820014000,"fUSD",-151.0,0.00035956,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524012,1777820014000,"fUSD",-151.0,0.00035956,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524001,1777820014000,"fUSD",-1534.0,0.00035364,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524039,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524025,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524044,1777820014000,"fUSD",-316.8078635,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524073,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524079,1777820014000,"fUSD",-150.0,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524078,1777820014000,"fUSD",-150.0,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524076,1777820014000,"fUSD",-150.0,0.00035975,30,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524077,1777820014000,"fUSD",-216.83912454,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524075,1777820014000,"fUSD",-151.0,0.00035966,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524083,1777820014000,"fUSD",-150.0,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524082,1777820014000,"fUSD",-150.0,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524093,1777820014000,"fUSD",-2921.7,0.00036385,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524094,1777820014000,"fUSD",-150.0,0.00036385,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524085,1777820014000,"fUSD",-150.0,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524084,1777820014000,"fUSD",-201.62967173,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524081,1777820014000,"fUSD",-150.0,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524086,1777820014000,"fUSD",-150.0,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524090,1777820014000,"fUSD",-150.0,0.0003618,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524089,1777820014000,"fUSD",-150.0,0.00036078,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524091,1777820014000,"fUSD",-150.0,0.00036283,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524088,1777820014000,"fUSD",-163.76719215,0.00036059,3,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524096,1777820014000,"fUSD",-150.0,0.00036488,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524095,1777820014000,"fUSD",-1600.0,0.00036449,120,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524097,1777820014000,"fUSD",-150.0,0.00036546,30,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524100,1777820014000,"fUSD",-207.921945,0.00036576,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524098,1777820014000,"fUSD",-151.0,0.00036576,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524099,1777820014000,"fUSD",-151.0,0.00036576,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524101,1777820014000,"fUSD",-150.0,0.0003659,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524045,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524087,1777820014000,"fUSD",-163.76719214,0.00036059,3,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524071,1777820014000,"fUSD",-250.89695586,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524092,1777820014000,"fUSD",-150.0,0.00036339,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524074,1777820014000,"fUSD",-573.39523532,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524069,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524053,1777820014000,"fUSD",-150.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524056,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524055,1777820014000,"fUSD",-273.72753334,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524051,1777820014000,"fUSD",-150.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524047,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524048,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524050,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524049,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524052,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524054,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524057,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524058,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524046,1777820014000,"fUSD",-175.81674356,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524059,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524060,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524080,1777820014000,"fUSD",-215.37855506,0.00035975,7,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524070,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524062,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524066,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524068,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524072,1777820014000,"fUSD",-556.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524064,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524061,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524063,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524067,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524065,1777820014000,"fUSD",-500.0,0.00035966,10,"2026-05-03T14:53:34.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524135,1777820015000,"fUSD",-19413.02267407,0.00037052,5,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524138,1777820015000,"fUSD",-150.0,0.00037117,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524141,1777820015000,"fUSD",-150.0,0.00037308,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524142,1777820015000,"fUSD",-150.0,0.00037308,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524134,1777820015000,"fUSD",-195.910297,0.00037052,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524137,1777820015000,"fUSD",-150.0,0.00037103,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524133,1777820015000,"fUSD",-305.0,0.00037042,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524132,1777820015000,"fUSD",-330.0,0.00037042,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524131,1777820015000,"fUSD",-150.0,0.00037,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524139,1777820015000,"fUSD",-150.0,0.00037205,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524136,1777820015000,"fUSD",-150.0,0.00037066,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524140,1777820015000,"fUSD",-166.26,0.00037307,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524149,1777820015000,"fUSD",-1267.0,0.00037486,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524147,1777820015000,"fUSD",-151.0,0.00037485,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524145,1777820015000,"fUSD",-4277.31344172,0.0003747,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524146,1777820015000,"fUSD",-151.0,0.00037485,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524150,1777820015000,"fUSD",-274.0,0.00037486,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524148,1777820015000,"fUSD",-151.882,0.00037486,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524152,1777820015000,"fUSD",-150.0,0.00037513,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524151,1777820015000,"fUSD",-217.0,0.00037486,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524153,1777820015000,"fUSD",-150.0,0.00037574,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524154,1777820015000,"fUSD",-260.28,0.00037575,120,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524155,1777820015000,"fUSD",-150.0,0.00037615,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524156,1777820015000,"fUSD",-200.0,0.00037688,10,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524143,1777820015000,"fUSD",-150.0,0.0003741,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524144,1777820015000,"fUSD",-150.0,0.00037429,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524124,1777820015000,"fUSD",-2776.8771165,0.00036863,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524160,1777820015000,"fUSD",-150.0,0.0003782,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524120,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524104,1777820015000,"fUSD",-151.0,0.00036665,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524105,1777820015000,"fUSD",-151.0,0.00036665,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524106,1777820015000,"fUSD",-151.0,0.00036665,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524103,1777820015000,"fUSD",-151.0,0.00036665,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524102,1777820015000,"fUSD",-150.0,0.00036642,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524108,1777820015000,"fUSD",-56045.0830206,0.00036665,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524107,1777820015000,"fUSD",-566.4106673,0.00036665,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524109,1777820015000,"fUSD",-150.0,0.00036693,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524111,1777820015000,"fUSD",-260.28,0.00036753,120,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524116,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524110,1777820015000,"fUSD",-150.0,0.00036702,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524115,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524126,1777820015000,"fUSD",-151.0,0.00036932,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524112,1777820015000,"fUSD",-150.0,0.00036775,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524113,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524114,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524119,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524130,1777820015000,"fUSD",-150.0,0.00036975,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524129,1777820015000,"fUSD",-2820.42618227,0.00036955,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524121,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524118,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524122,1777820015000,"fUSD",-1095.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524128,1777820015000,"fUSD",-275.65,0.00036942,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524127,1777820015000,"fUSD",-151.0,0.00036932,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524123,1777820015000,"fUSD",-150.0,0.00036795,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524125,1777820015000,"fUSD",-150.0,0.00036898,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524117,1777820015000,"fUSD",-1550.0,0.00036789,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524158,1777820015000,"fUSD",-150.0,0.00037718,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524168,1777820015000,"fUSD",-1962.812,0.00037905,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524157,1777820015000,"fUSD",-150.0,0.00037688,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524191,1777820015000,"fUSD",-195.53630043,0.00038356,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524194,1777820015000,"fUSD",-350.0,0.00038387,3,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524192,1777820015000,"fUSD",-150.0,0.00038374,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524193,1777820015000,"fUSD",-1036.19241,0.00038379,21,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524199,1777820015000,"fUSD",-151.0,0.000385,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524195,1777820015000,"fUSD",-260.28,0.00038397,120,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524196,1777820015000,"fUSD",-150.0,0.00038435,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524198,1777820015000,"fUSD",-151.0,0.000385,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524197,1777820015000,"fUSD",-22991.0,0.000385,120,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524200,1777820015000,"fUSD",-151.0,0.000385,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524202,1777820015000,"fUSD",-150.0,0.00038538,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524201,1777820015000,"fUSD",-150.0,0.00038519,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524205,1777820015000,"fUSD",-192.0,0.00038615,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524210,1777820015000,"fUSD",-1889.70011883,0.0003873,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524204,1777820015000,"fUSD",-236.0,0.00038615,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524206,1777820015000,"fUSD",-150.0,0.0003864,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524209,1777820015000,"fUSD",-166.26,0.00038729,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524203,1777820015000,"fUSD",-1000.0,0.000386,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524207,1777820015000,"fUSD",-150.0,0.0003864,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524208,1777820015000,"fUSD",-243.01,0.00038657,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524213,1777820015000,"fUSD",-2597.4262251,0.00038771,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524212,1777820015000,"fUSD",-500.0,0.0003876,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524215,1777820015000,"fUSD",-150.0,0.00038831,120,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524214,1777820015000,"fUSD",-150.0,0.000388,10,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524159,1777820015000,"fUSD",-150.0,0.00037792,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524190,1777820015000,"fUSD",-150.0,0.00038333,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524189,1777820015000,"fUSD",-900.0,0.00038293,21,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524211,1777820015000,"fUSD",-150.0,0.00038743,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524183,1777820015000,"fUSD",-719.205402,0.00038099,21,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524187,1777820015000,"fUSD",-150.0,0.00038259,120,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524165,1777820015000,"fUSD",-500.0,0.000379,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524162,1777820015000,"fUSD",-500.0,0.000379,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524166,1777820015000,"fUSD",-294.47,0.000379,20,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524167,1777820015000,"fUSD",-500.0,0.000379,13,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524163,1777820015000,"fUSD",-500.0,0.000379,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524164,1777820015000,"fUSD",-500.0,0.000379,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524176,1777820015000,"fUSD",-518.58739321,0.00038009,3,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524216,1777820015000,"fUSD",-150.0,0.00038845,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524173,1777820015000,"fUSD",-150.0,0.00037974,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524172,1777820015000,"fUSD",-150.0,0.00037974,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524177,1777820015000,"fUSD",-150.0,0.00038025,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524169,1777820015000,"fUSD",-152.02,0.00037913,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524161,1777820015000,"fUSD",-2776.8771165,0.00037882,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524178,1777820015000,"fUSD",-470.74,0.00038034,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524171,1777820015000,"fUSD",-180.42,0.00037947,2,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524182,1777820015000,"fUSD",-350.0,0.00038063,4,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524179,1777820015000,"fUSD",-3013.47,0.00038034,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524186,1777820015000,"fUSD",-150.0,0.0003823,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524185,1777820015000,"fUSD",-150.0,0.00038156,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524184,1777820015000,"fUSD",-150.0,0.00038128,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524181,1777820015000,"fUSD",-500.0,0.00038063,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524180,1777820015000,"fUSD",-973.06,0.00038034,30,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524174,1777820015000,"fUSD",-150.0,0.00037974,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524170,1777820015000,"fUSD",-150.0,0.00037923,7,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524175,1777820015000,"fUSD",-25000.0,0.00038,5,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524188,1777820015000,"fUSD",-500.0,0.00038293,21,"2026-05-03T14:53:35.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524235,1777820016000,"fUSD",-12349.0,0.00038986,120,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524244,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524243,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524240,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524241,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524242,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524247,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524252,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524251,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524248,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524256,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524253,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524250,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524254,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524255,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524263,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524257,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524260,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524245,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524259,1777820016000,"fUSD",-215.80675693,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524249,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524246,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524225,1777820016000,"fUSD",-500.0,0.00038937,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524238,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524264,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524217,1777820016000,"fUSD",-150.0,0.00038882,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524220,1777820016000,"fUSD",-151.0,0.00038915,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524219,1777820016000,"fUSD",-2776.8771165,0.00038901,2,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524218,1777820016000,"fUSD",-541.0,0.00038884,14,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524221,1777820016000,"fUSD",-1505.59519164,0.00038915,2,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524233,1777820016000,"fUSD",-151.0,0.00038986,14,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524224,1777820016000,"fUSD",-617.39,0.00038937,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524223,1777820016000,"fUSD",-175.44747214,0.00038925,2,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524239,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524226,1777820016000,"fUSD",-553.94,0.00038937,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524232,1777820016000,"fUSD",-150.0,0.00038973,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524230,1777820016000,"fUSD",-151.0,0.00038939,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524228,1777820016000,"fUSD",-477.62,0.00038937,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524227,1777820016000,"fUSD",-500.0,0.00038937,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524229,1777820016000,"fUSD",-151.0,0.00038939,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524231,1777820016000,"fUSD",-150.0,0.00038948,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524234,1777820016000,"fUSD",-151.0,0.00038986,14,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524236,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524237,1777820016000,"fUSD",-169.217036,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524222,1777820016000,"fUSD",-5000.0,0.00038924,2,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524258,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524261,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524304,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524296,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524297,1777820016000,"fUSD",-168.3888056,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524292,1777820016000,"fUSD",-217.31612977,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524291,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524294,1777820016000,"fUSD",-162.380719,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524295,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524290,1777820016000,"fUSD",-156.587,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524298,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524303,1777820016000,"fUSD",-159.18162079,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524305,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524301,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524299,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524307,1777820016000,"fUSD",-1389.1822572,0.00039,120,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524302,1777820016000,"fUSD",-273.65862619,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524300,1777820016000,"fUSD",-174.61919141,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524306,1777820016000,"fUSD",-484.0,0.00039,5,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524308,1777820016000,"fUSD",-151.0,0.00039012,14,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524309,1777820016000,"fUSD",-1063.25963629,0.00039014,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524310,1777820016000,"fUSD",-500.0,0.00039014,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524262,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524311,1777820016000,"fUSD",-398.96,0.00039014,7,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524289,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524293,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524288,1777820016000,"fUSD",-174.61919141,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524286,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524265,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524266,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524268,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524267,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524269,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524271,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524287,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524273,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524270,1777820016000,"fUSD",-500.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524274,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524275,1777820016000,"fUSD",-156.587,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524272,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524277,1777820016000,"fUSD",-251.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524276,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524278,1777820016000,"fUSD",-162.380719,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524279,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524285,1777820016000,"fUSD",-338.78318183,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524284,1777820016000,"fUSD",-151.13418816,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524282,1777820016000,"fUSD",-168.3888056,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524280,1777820016000,"fUSD",-260.287,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524281,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524283,1777820016000,"fUSD",-151.0,0.00038999,30,"2026-05-03T14:53:36.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524352,1777820017000,"fUSD",-300.0,0.0003987,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524346,1777820017000,"fUSD",-430.17986094,0.00039726,10,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524349,1777820017000,"fUSD",-250.0,0.00039781,90,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524351,1777820017000,"fUSD",-161.0,0.0003982,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524353,1777820017000,"fUSD",-150.0,0.0003987,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524344,1777820017000,"fUSD",-250.0,0.00039671,90,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524350,1777820017000,"fUSD",-215.0,0.0003982,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524337,1777820017000,"fUSD",-537.03704,0.0003953,114,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524345,1777820017000,"fUSD",-350.0,0.00039702,6,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524343,1777820017000,"fUSD",-150.0,0.00039665,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524348,1777820017000,"fUSD",-150.0,0.00039768,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524347,1777820017000,"fUSD",-495.62,0.00039765,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524355,1777820017000,"fUSD",-500.0,0.00039873,5,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524368,1777820017000,"fUSD",-500.0,0.00039937,21,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524354,1777820017000,"fUSD",-500.73992349,0.00039873,5,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524364,1777820017000,"fUSD",-537.03703,0.00039928,119,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524356,1777820017000,"fUSD",-5719.9884,0.00039873,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524357,1777820017000,"fUSD",-387.30463528,0.00039886,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524358,1777820017000,"fUSD",-250.0,0.0003989,90,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524363,1777820017000,"fUSD",-2776.8771165,0.0003992,15,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524360,1777820017000,"fUSD",-32954.33,0.000399,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524359,1777820017000,"fUSD",-250.0,0.0003989,90,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524361,1777820017000,"fUSD",-1100.0,0.000399,14,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524362,1777820017000,"fUSD",-172.0,0.00039918,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524367,1777820017000,"fUSD",-537.03704,0.00039928,119,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524338,1777820017000,"fUSD",-537.03703,0.0003953,114,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524365,1777820017000,"fUSD",-537.03703,0.00039928,119,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524335,1777820017000,"fUSD",-156.70307192,0.00039445,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524313,1777820017000,"fUSD",-150.0,0.0003905,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524341,1777820017000,"fUSD",-150.0,0.00039609,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524319,1777820017000,"fUSD",-155.52814,0.000391,14,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524312,1777820017000,"fUSD",-151.0,0.00039024,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524315,1777820017000,"fUSD",-4277.31344172,0.00039088,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524314,1777820017000,"fUSD",-179.32581346,0.00039073,5,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524316,1777820017000,"fUSD",-1102.57,0.000391,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524318,1777820017000,"fUSD",-151.0,0.000391,14,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524317,1777820017000,"fUSD",-32954.33,0.000391,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524321,1777820017000,"fUSD",-900.0,0.00039115,21,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524320,1777820017000,"fUSD",-151.0,0.000391,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524323,1777820017000,"fUSD",-297.0,0.00039148,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524322,1777820017000,"fUSD",-153.14,0.00039142,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524329,1777820017000,"fUSD",-153.14,0.00039271,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524331,1777820017000,"fUSD",-150.0,0.00039306,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524330,1777820017000,"fUSD",-307.0,0.000393,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524326,1777820017000,"fUSD",-260.28,0.00039219,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524327,1777820017000,"fUSD",-150.0,0.00039246,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524324,1777820017000,"fUSD",-150.0,0.00039153,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524325,1777820017000,"fUSD",-150.0,0.00039173,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524328,1777820017000,"fUSD",-150.0,0.00039255,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524333,1777820017000,"fUSD",-153.13,0.00039401,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524332,1777820017000,"fUSD",-150.0,0.00039358,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524342,1777820017000,"fUSD",-250.0,0.00039644,63,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524334,1777820017000,"fUSD",-150.0,0.00039402,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524336,1777820017000,"fUSD",-150.0,0.0003946,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524340,1777820017000,"fUSD",-200.0,0.00039608,20,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524339,1777820017000,"fUSD",-150.0,0.00039563,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524376,1777820017000,"fUSD",-225.34182188,0.00039973,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524415,1777820017000,"fUSD",-191.59379102,0.0004,74,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524375,1777820017000,"fUSD",-290.56746431,0.00039973,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524400,1777820017000,"fUSD",-500.0,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524403,1777820017000,"fUSD",-631.21417022,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524413,1777820017000,"fUSD",-2380.9471603,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524404,1777820017000,"fUSD",-150.0,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524402,1777820017000,"fUSD",-500.0,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524407,1777820017000,"fUSD",-220.0,0.0004,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524406,1777820017000,"fUSD",-50000.0,0.0004,42,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524408,1777820017000,"fUSD",-343.45305218,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524405,1777820017000,"fUSD",-150.0,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524412,1777820017000,"fUSD",-500.0,0.0004,10,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524410,1777820017000,"fUSD",-805.10179768,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524409,1777820017000,"fUSD",-3230.43687453,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524396,1777820017000,"fUSD",-178.39236681,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524414,1777820017000,"fUSD",-369.29,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524423,1777820017000,"fUSD",-188.22,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524424,1777820017000,"fUSD",-624.66,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524417,1777820017000,"fUSD",-820.5631094,0.0004,3,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524416,1777820017000,"fUSD",-368.00348676,0.0004,3,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524419,1777820017000,"fUSD",-2500.0,0.0004,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524420,1777820017000,"fUSD",-39532.93713315,0.0004,10,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524421,1777820017000,"fUSD",-37213.44303066,0.0004,10,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524422,1777820017000,"fUSD",-226.726726,0.0004,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524426,1777820017000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524425,1777820017000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524427,1777820017000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524366,1777820017000,"fUSD",-537.03704,0.00039928,119,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524418,1777820017000,"fUSD",-748.47,0.0004,90,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524398,1777820017000,"fUSD",-464.64531133,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524411,1777820017000,"fUSD",-161.0,0.0004,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524397,1777820017000,"fUSD",-500.0,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524399,1777820017000,"fUSD",-435.50195651,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524370,1777820017000,"fUSD",-322.50177111,0.0003995,10,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524369,1777820017000,"fUSD",-900.0,0.00039937,21,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524374,1777820017000,"fUSD",-150.0,0.00039973,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524373,1777820017000,"fUSD",-2846.216201,0.00039972,21,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524372,1777820017000,"fUSD",-151.0,0.00039951,14,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524371,1777820017000,"fUSD",-151.0,0.00039951,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524379,1777820017000,"fUSD",-299.136305,0.00039973,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524378,1777820017000,"fUSD",-150.0,0.00039973,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524388,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524387,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524389,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524380,1777820017000,"fUSD",-150.0,0.00039973,120,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524377,1777820017000,"fUSD",-150.0,0.00039973,7,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524381,1777820017000,"fUSD",-390.18808115,0.00039973,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524386,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524395,1777820017000,"fUSD",-500.0,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524394,1777820017000,"fUSD",-666.0,0.00039999,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524391,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524401,1777820017000,"fUSD",-500.0,0.00039999,31,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524392,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524393,1777820017000,"fUSD",-161.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524385,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524383,1777820017000,"fUSD",-460.09186448,0.00039986,90,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524382,1777820017000,"fUSD",-542173.8003,0.00039983,30,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524384,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524390,1777820017000,"fUSD",-400.0,0.00039995,2,"2026-05-03T14:53:37.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524467,1777820018000,"fUSD",-5358.77924,0.00040743,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524485,1777820018000,"fUSD",-217978.0,0.0004095,60,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524468,1777820018000,"fUSD",-900.0,0.00040759,21,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524455,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524469,1777820018000,"fUSD",-300.0,0.00040777,10,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524465,1777820018000,"fUSD",-32954.33,0.000407,7,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524464,1777820018000,"fUSD",-847.16248717,0.000407,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524463,1777820018000,"fUSD",-1016.02373089,0.00040586,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524461,1777820018000,"fUSD",-240.51,0.00040584,90,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524457,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524466,1777820018000,"fUSD",-4277.31344172,0.00040705,28,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524462,1777820018000,"fUSD",-150.0,0.00040584,90,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524471,1777820018000,"fUSD",-260.0,0.00040795,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524475,1777820018000,"fUSD",-107382.16736115,0.00040823,60,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524473,1777820018000,"fUSD",-300.0,0.00040822,10,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524472,1777820018000,"fUSD",-1700.0,0.000408,14,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524474,1777820018000,"fUSD",-666.0,0.00040822,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524476,1777820018000,"fUSD",-1016.02373089,0.0004086,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524479,1777820018000,"fUSD",-4189.73477055,0.000409,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524478,1777820018000,"fUSD",-327429.78,0.00040868,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524481,1777820018000,"fUSD",-2300.0,0.000409,14,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524477,1777820018000,"fUSD",-260.28,0.00040863,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524482,1777820018000,"fUSD",-2776.8771165,0.00040939,15,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524480,1777820018000,"fUSD",-396.3,0.000409,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524483,1777820018000,"fUSD",-300.0,0.00040949,10,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524456,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524470,1777820018000,"fUSD",-666.0,0.00040777,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524454,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524434,1777820018000,"fUSD",-1016.02373089,0.00040038,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524460,1777820018000,"fUSD",-178.94,0.00040584,90,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524435,1777820018000,"fUSD",-260.28,0.00040041,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524436,1777820018000,"fUSD",-175.44747211,0.00040043,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524428,1777820018000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524429,1777820018000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524430,1777820018000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524433,1777820018000,"fUSD",-186.0,0.00040019,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524432,1777820018000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524431,1777820018000,"fUSD",-150.0,0.00040019,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524438,1777820018000,"fUSD",-196.0,0.000401,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524448,1777820018000,"fUSD",-1177.93,0.000404,90,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524441,1777820018000,"fUSD",-152.02,0.00040143,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524443,1777820018000,"fUSD",-8011.36685006,0.00040215,4,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524459,1777820018000,"fUSD",-299.94,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524437,1777820018000,"fUSD",-150.0,0.000401,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524439,1777820018000,"fUSD",-195.0340046,0.000401,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524442,1777820018000,"fUSD",-166.26,0.00040151,2,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524444,1777820018000,"fUSD",-1102.57,0.000403,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524445,1777820018000,"fUSD",-1016.02373089,0.00040312,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524447,1777820018000,"fUSD",-914.15,0.000404,90,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524446,1777820018000,"fUSD",-1214.46,0.000404,90,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524449,1777820018000,"fUSD",-1000.0,0.00040421,5,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524450,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524458,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524452,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524451,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524453,1777820018000,"fUSD",-300.0,0.00040548,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524440,1777820018000,"fUSD",-1572.9144472,0.00040112,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524486,1777820018000,"fUSD",-350.0,0.00040958,3,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524501,1777820018000,"fUSD",-10000.0,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524487,1777820018000,"fUSD",-1500.0,0.00040968,5,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524530,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524518,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524522,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524521,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524520,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524525,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524523,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524528,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524527,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524524,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524526,1777820018000,"fUSD",-3002.534454,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524531,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524529,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524533,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524534,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524541,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524536,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524537,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524532,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524538,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524540,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524543,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524539,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524542,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524544,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524484,1777820018000,"fUSD",-174.68086836,0.00040949,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524535,1777820018000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524519,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524517,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524516,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524490,1777820018000,"fUSD",-150.0,0.00041,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524489,1777820018000,"fUSD",-250.0,0.00041,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524493,1777820018000,"fUSD",-2667.14659268,0.00041,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524491,1777820018000,"fUSD",-3566.76984314,0.00041,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524492,1777820018000,"fUSD",-20544.14539985,0.00041,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524495,1777820018000,"fUSD",-4113.87323153,0.00041,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524494,1777820018000,"fUSD",-188.167287,0.00041,30,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524497,1777820018000,"fUSD",-300.0,0.00041095,10,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524496,1777820018000,"fUSD",-5609.66,0.00041,14,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524499,1777820018000,"fUSD",-10000.0,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524505,1777820018000,"fUSD",-10014.0,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524498,1777820018000,"fUSD",-5000.0,0.00041095,31,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524500,1777820018000,"fUSD",-10000.0,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524488,1777820018000,"fUSD",-50000.0,0.00041,43,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524502,1777820018000,"fUSD",-10000.0,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524512,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524514,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524513,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524504,1777820018000,"fUSD",-10000.0,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524511,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524510,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524509,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524515,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524506,1777820018000,"fUSD",-255.561574,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524507,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524503,1777820018000,"fUSD",-10000.0,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524508,1777820018000,"fUSD",-3002.534448,0.00041096,120,"2026-05-03T14:53:38.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524590,1777820019000,"fUSD",-1016.02373089,0.00041134,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524579,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524574,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524572,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524575,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524576,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524577,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524571,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524584,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524573,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524580,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524589,1777820019000,"fUSD",-387.30463526,0.00041105,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524582,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524583,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524586,1777820019000,"fUSD",-303.361603,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524585,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524588,1777820019000,"fUSD",-1102.57,0.000411,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524587,1777820019000,"fUSD",-2615.0,0.00041096,90,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524592,1777820019000,"fUSD",-150.0,0.00041168,7,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524602,1777820019000,"fUSD",-1732.0,0.000415,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524591,1777820019000,"fUSD",-175.44747211,0.0004116,2,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524594,1777820019000,"fUSD",-5609.66,0.000413,14,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524570,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524581,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524569,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524553,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524565,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524545,1777820019000,"fUSD",-1866.53309,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524548,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524549,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524547,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524546,1777820019000,"fUSD",-1866.533098,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524555,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524556,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524550,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524552,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524551,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524554,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524598,1777820019000,"fUSD",-350.0,0.00041396,6,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524557,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524559,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524566,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524568,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524561,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524560,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524558,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524564,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524563,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524562,1777820019000,"fUSD",-2000.0,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524567,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524578,1777820019000,"fUSD",-303.361607,0.00041096,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524599,1777820019000,"fUSD",-500.0,0.000414,15,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524593,1777820019000,"fUSD",-10000.0,0.000412,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524596,1777820019000,"fUSD",-14101.3223,0.00041303,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524628,1777820019000,"fUSD",-500.0,0.000417,15,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524638,1777820019000,"fUSD",-864.84735242,0.00041863,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524627,1777820019000,"fUSD",-151.0,0.00041694,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524629,1777820019000,"fUSD",-250.0,0.0004178,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524639,1777820019000,"fUSD",-96158.48046278,0.000419,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524633,1777820019000,"fUSD",-133981.6,0.000418,31,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524637,1777820019000,"fUSD",-1460.0,0.000418,15,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524631,1777820019000,"fUSD",-201.37848256,0.000418,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524635,1777820019000,"fUSD",-993.72,0.000418,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524630,1777820019000,"fUSD",-390.18808115,0.0004179,7,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524634,1777820019000,"fUSD",-71324.95028529,0.000418,50,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524626,1777820019000,"fUSD",-260.28,0.00041685,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524636,1777820019000,"fUSD",-375.75,0.000418,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524600,1777820019000,"fUSD",-200.0,0.00041451,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524640,1777820019000,"fUSD",-173424.46532784,0.000419,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524642,1777820019000,"fUSD",-2776.8771165,0.00041958,15,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524644,1777820019000,"fUSD",-250.0,0.00041973,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524646,1777820019000,"fUSD",-1500.0,0.00042,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524648,1777820019000,"fUSD",-198.41604336,0.00042,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524645,1777820019000,"fUSD",-541.40700876,0.00042,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524647,1777820019000,"fUSD",-16621.90729868,0.00042,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524643,1777820019000,"fUSD",-10130.35639745,0.00041959,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524649,1777820019000,"fUSD",-500.0,0.00042,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524650,1777820019000,"fUSD",-34144.57922677,0.00042,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524632,1777820019000,"fUSD",-510.37,0.000418,90,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524622,1777820019000,"fUSD",-240.52,0.00041623,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524641,1777820019000,"fUSD",-1102.57,0.000419,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524621,1777820019000,"fUSD",-359.36,0.00041623,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524618,1777820019000,"fUSD",-153.20028703,0.000416,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524601,1777820019000,"fUSD",-256771.15025933,0.000415,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524595,1777820019000,"fUSD",-2900.0,0.000413,15,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524597,1777820019000,"fUSD",-326.07,0.00041326,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524603,1777820019000,"fUSD",-231.04,0.000415,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524606,1777820019000,"fUSD",-13970.3520946,0.000415,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524605,1777820019000,"fUSD",-32954.33,0.000415,7,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524615,1777820019000,"fUSD",-900.0,0.00041581,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524610,1777820019000,"fUSD",-500.0,0.00041538,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524611,1777820019000,"fUSD",-500.0,0.00041538,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524612,1777820019000,"fUSD",-350.0,0.00041544,4,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524609,1777820019000,"fUSD",-649.95076368,0.00041516,10,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524608,1777820019000,"fUSD",-165.4681723,0.00041512,2,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524623,1777820019000,"fUSD",-227.89,0.00041623,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524607,1777820019000,"fUSD",-500.0,0.000415,15,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524620,1777820019000,"fUSD",-500.0,0.000416,15,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524625,1777820019000,"fUSD",-318.68,0.00041644,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524619,1777820019000,"fUSD",-5609.66,0.000416,14,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524624,1777820019000,"fUSD",-8135.33552123,0.00041643,70,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524617,1777820019000,"fUSD",-396.3,0.000416,30,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524613,1777820019000,"fUSD",-364314.495135,0.00041556,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524614,1777820019000,"fUSD",-491.30157643,0.00041574,3,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524604,1777820019000,"fUSD",-1714.25,0.000415,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524616,1777820019000,"fUSD",-416.58139398,0.00041581,120,"2026-05-03T14:53:39.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524658,1777820020000,"fUSD",-198.0,0.00042,90,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524651,1777820020000,"fUSD",-392.245,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524652,1777820020000,"fUSD",-6691.40507811,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524654,1777820020000,"fUSD",-64225.12154656,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524653,1777820020000,"fUSD",-416.0,0.00037486,2,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524664,1777820020000,"fUSD",-284418.04461973,0.00042,30,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524655,1777820020000,"fUSD",-317.0,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524657,1777820020000,"fUSD",-4337.66608445,0.00042,30,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524656,1777820020000,"fUSD",-30000.0,0.00042,30,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524659,1777820020000,"fUSD",-161.0,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524667,1777820020000,"fUSD",-833.09086593,0.00042,30,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524661,1777820020000,"fUSD",-4999.99999908,0.00042,43,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524663,1777820020000,"fUSD",-1363.62627828,0.00042,30,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524662,1777820020000,"fUSD",-412.0,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524666,1777820020000,"fUSD",-1374.83906963,0.00042,30,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524665,1777820020000,"fUSD",-2755.76542509,0.00042,30,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524668,1777820020000,"fUSD",-3000.0,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524670,1777820020000,"fUSD",-1802.0,0.00042,10,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524669,1777820020000,"fUSD",-19246.90913407,0.00042,10,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524671,1777820020000,"fUSD",-8769.6,0.00042,10,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524660,1777820020000,"fUSD",-6596.43692843,0.00042,120,"2026-05-03T14:53:40.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524673,1777820021000,"fUSD",-91.0,0.00013924,2,"2026-05-03T14:53:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524672,1777820021000,"fUSD",-227.0,0.00013924,2,"2026-05-03T14:53:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524675,1777820021000,"fUSD",-209.0,0.00013924,2,"2026-05-03T14:53:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524676,1777820021000,"fUSD",-318.0,0.00013175,2,"2026-05-03T14:53:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524674,1777820021000,"fUSD",252.303572,0.00029106,120,"2026-05-03T14:53:41.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524679,1777820022000,"fUSD",-318.0,0.00013175,2,"2026-05-03T14:53:42.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524677,1777820022000,"fUSD",353.9,0.00026356,120,"2026-05-03T14:53:42.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524678,1777820022000,"fUSD",353.9,0.00028991,120,"2026-05-03T14:53:42.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524681,1777820044000,"fUSD",-300.45549685,0.00013175,2,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524682,1777820044000,"fUSD",-4.67163756,0.00013923,2,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524680,1777820044000,"fUSD",-12.87286559,0.00013175,2,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524683,1777820044000,"fUSD",-295.32836244,0.00013923,2,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524684,1777820044000,"fUSD",-22.67163756,0.00014139,2,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524685,1777820044000,"fUSD",1463.694322,0.00024792,120,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524686,1777820044000,"fUSD",-177.32836244,0.00014139,2,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524687,1777820044000,"fUSD",-140.67163756,0.00014139,2,"2026-05-03T14:54:04.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524693,1777820045000,"fUSD",-174.32836244,0.00014139,2,"2026-05-03T14:54:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524694,1777820045000,"fUSD",-143.67163756,0.00014139,2,"2026-05-03T14:54:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524691,1777820045000,"fUSD",-300.0,0.00013923,2,"2026-05-03T14:54:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524692,1777820045000,"fUSD",-18.0,0.00014139,2,"2026-05-03T14:54:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524690,1777820045000,"fUSD",1030.452404,0.00024792,120,"2026-05-03T14:54:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524688,1777820045000,"fUSD",-10.32836244,0.00014139,2,"2026-05-03T14:54:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524689,1777820045000,"fUSD",-307.67163756,0.00014139,2,"2026-05-03T14:54:05.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524695,1777820046000,"fUSD",3428.314053,0.00024792,120,"2026-05-03T14:54:06.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524696,1777820143000,"fUSD",-500.99433335,0.00012277,2,"2026-05-03T14:55:43.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524699,1777820304000,"fUSD",-190.99433335,0.00013505,2,"2026-05-03T14:58:24.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524700,1777820304000,"fUSD",-3.38074637,0.00013505,2,"2026-05-03T14:58:24.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524701,1777820304000,"fUSD",-150.0,0.00014138,2,"2026-05-03T14:58:24.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524698,1777820304000,"fUSD",-310.0,0.00012277,2,"2026-05-03T14:58:24.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524703,1777820305000,"fUSD",-500.99433335,0.00014138,2,"2026-05-03T14:58:25.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524702,1777820305000,"fUSD",-500.99433335,0.00014138,2,"2026-05-03T14:58:25.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524704,1777820306000,"fUSD",-198.0113333,0.00014138,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524705,1777820306000,"fUSD",-310.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524707,1777820306000,"fUSD",-120.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524708,1777820306000,"fUSD",-31.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524709,1777820306000,"fUSD",-151.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524711,1777820306000,"fUSD",-23.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524706,1777820306000,"fUSD",-190.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524712,1777820306000,"fUSD",-151.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524710,1777820306000,"fUSD",-128.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524718,1777820306000,"fUSD",-151.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524717,1777820306000,"fUSD",-7.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524716,1777820306000,"fUSD",-144.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524714,1777820306000,"fUSD",-15.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524713,1777820306000,"fUSD",-136.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524715,1777820306000,"fUSD",-151.0,0.00014139,2,"2026-05-03T14:58:26.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524719,1777820307000,"fUSD",-151.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524729,1777820307000,"fUSD",-140.0,0.00014138,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524728,1777820307000,"fUSD",-160.0,0.00014138,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524725,1777820307000,"fUSD",-151.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524726,1777820307000,"fUSD",-17.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524724,1777820307000,"fUSD",-142.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524722,1777820307000,"fUSD",-151.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524721,1777820307000,"fUSD",-150.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524723,1777820307000,"fUSD",-9.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524720,1777820307000,"fUSD",-1.0,0.00014139,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524727,1777820307000,"fUSD",-150.0,0.00014138,2,"2026-05-03T14:58:27.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524730,1777820308000,"fUSD",-237.72888282,0.00014039,2,"2026-05-03T14:58:28.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524731,1777820362000,"fUSD",10000.01,0.00013833,2,"2026-05-03T14:59:22.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524732,1777820362000,"fUSD",4011.2607551,0.00013833,2,"2026-05-03T14:59:22.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524735,1777820469000,"fUSD",171.98237039,0.00014139,2,"2026-05-03T15:01:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524734,1777820469000,"fUSD",171.98237039,0.00014139,2,"2026-05-03T15:01:09.000",0.0004234,87.87,0.9980161128230605,5241645080.999145]
[421524744,1777820831000,"fUSD",-151.0,0.00014139,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524745,1777820831000,"fUSD",-692.61543524,0.00014998,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524751,1777820831000,"fUSD",-184.278472,0.00015098,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524746,1777820831000,"fUSD",-300.0,0.00015,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524747,1777820831000,"fUSD",-250.0,0.00015048,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524748,1777820831000,"fUSD",-500.0,0.00015098,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524750,1777820831000,"fUSD",-478.68822324,0.00015098,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524749,1777820831000,"fUSD",-500.0,0.00015098,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524753,1777820831000,"fUSD",-162.23,0.00018943,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524743,1777820831000,"fUSD",-250.0,0.00013,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524752,1777820831000,"fUSD",-250.0,0.00016498,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524755,1777820831000,"fUSD",-300.0,0.00019199,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524757,1777820831000,"fUSD",-151.0,0.00019815,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524760,1777820831000,"fUSD",-151.0,0.00019815,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524758,1777820831000,"fUSD",-151.0,0.00019815,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524756,1777820831000,"fUSD",-1618.91815432,0.000192,7,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524759,1777820831000,"fUSD",-151.0,0.00019815,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524761,1777820831000,"fUSD",-151.0,0.00019815,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524762,1777820831000,"fUSD",-285.0,0.00019815,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524763,1777820831000,"fUSD",-11692.36215817,0.00019827,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524754,1777820831000,"fUSD",-175.0,0.00019199,2,"2026-05-03T15:07:11.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524764,1777820840000,"fUSD",270.12,0.00025248,120,"2026-05-03T15:07:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524765,1777820841000,"fUSD",270.12,0.00028053,120,"2026-05-03T15:07:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524768,1777821015000,"fUSD",-152.0,0.00018468,7,"2026-05-03T15:10:15.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524767,1777821015000,"fUSD",-152.0,0.00018462,7,"2026-05-03T15:10:15.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524770,1777821016000,"fUSD",-174.78731624,0.00019827,2,"2026-05-03T15:10:16.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524772,1777821016000,"fUSD",-1169.80911374,0.00019827,2,"2026-05-03T15:10:16.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524771,1777821016000,"fUSD",-151.0,0.00019827,2,"2026-05-03T15:10:16.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524769,1777821016000,"fUSD",-152.0,0.00018468,7,"2026-05-03T15:10:16.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524777,1777821031000,"fUSD",-285.3993793,0.00019827,2,"2026-05-03T15:10:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524776,1777821031000,"fUSD",-188.8035557,0.00017925,2,"2026-05-03T15:10:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524784,1777821037000,"fUSD",-502.32992153,0.00020308,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524794,1777821037000,"fUSD",-156.0,0.00021594,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524783,1777821037000,"fUSD",-863.70010389,0.00019827,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524786,1777821037000,"fUSD",-519.50562949,0.00020951,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524785,1777821037000,"fUSD",-130.96004864,0.00020308,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524788,1777821037000,"fUSD",-353.9,0.00021084,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524787,1777821037000,"fUSD",-1499.52437051,0.00020951,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524789,1777821037000,"fUSD",-1200.0,0.00021094,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524790,1777821037000,"fUSD",-1852.42,0.00021095,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524821,1777821037000,"fUSD",-3305.71380669,0.00021596,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524791,1777821037000,"fUSD",-152.0,0.00021309,7,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524792,1777821037000,"fUSD",-725.6769988,0.00021586,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524795,1777821037000,"fUSD",-1100.0,0.00021594,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524797,1777821037000,"fUSD",-500.70624799,0.00021595,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524796,1777821037000,"fUSD",-500.0,0.00021595,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524798,1777821037000,"fUSD",-300.0,0.00021595,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524799,1777821037000,"fUSD",-62625.22793502,0.00021596,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524823,1777821037000,"fUSD",-766.39805676,0.00021596,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524793,1777821037000,"fUSD",-1000.0,0.00021594,2,"2026-05-03T15:10:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524827,1777821038000,"fUSD",-254.79650121,0.00021596,2,"2026-05-03T15:10:38.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524839,1777821039000,"fUSD",-6691.40507811,0.00021596,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524844,1777821039000,"fUSD",-500.0,0.00022143,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524845,1777821039000,"fUSD",-500.0,0.00022417,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524840,1777821039000,"fUSD",-2077920.81342221,0.00021596,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524841,1777821039000,"fUSD",-150.0,0.00021606,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524847,1777821039000,"fUSD",-426.0,0.00022501,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524843,1777821039000,"fUSD",-500.0,0.00021869,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524842,1777821039000,"fUSD",-20636.09306615,0.00021848,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524846,1777821039000,"fUSD",-270.12,0.00022442,2,"2026-05-03T15:10:39.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524876,1777821040000,"fUSD",-166.32,0.00025596,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524882,1777821040000,"fUSD",-166.66,0.00026366,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524883,1777821040000,"fUSD",-20636.09306606,0.00026388,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524878,1777821040000,"fUSD",-14011.2707551,0.00025822,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524895,1777821040000,"fUSD",-1909.36,0.00026591,5,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524877,1777821040000,"fUSD",-1511.87,0.00025675,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524881,1777821040000,"fUSD",-166.32,0.00026342,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524880,1777821040000,"fUSD",-1511.87,0.00026286,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524879,1777821040000,"fUSD",-166.66,0.00025864,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524884,1777821040000,"fUSD",-500.0,0.00026573,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524885,1777821040000,"fUSD",-300.0,0.0002659,10,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524886,1777821040000,"fUSD",-4563.15,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524894,1777821040000,"fUSD",-150.99,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524873,1777821040000,"fUSD",-1259.0,0.00025192,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524888,1777821040000,"fUSD",-650.71,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524892,1777821040000,"fUSD",-1820.43,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524890,1777821040000,"fUSD",-499.99,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524891,1777821040000,"fUSD",-68386.51,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524887,1777821040000,"fUSD",-299.99,0.00026591,12,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524893,1777821040000,"fUSD",-9999.99,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524897,1777821040000,"fUSD",-1511.87,0.00026897,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524898,1777821040000,"fUSD",-541.0,0.00027137,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524896,1777821040000,"fUSD",-715.48,0.000266,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524899,1777821040000,"fUSD",-2000.0,0.00027369,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524889,1777821040000,"fUSD",-999.99,0.00026591,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524875,1777821040000,"fUSD",-166.8,0.00025363,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524902,1777821040000,"fUSD",-19772.6,0.000274,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524874,1777821040000,"fUSD",-166.66,0.00025362,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524849,1777821040000,"fUSD",-166.32,0.0002261,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524848,1777821040000,"fUSD",-1740.54,0.00022562,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524851,1777821040000,"fUSD",-200.0,0.00022853,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524853,1777821040000,"fUSD",-500.0,0.00023059,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524854,1777821040000,"fUSD",-166.32,0.00023357,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524855,1777821040000,"fUSD",-300.0,0.00023562,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524860,1777821040000,"fUSD",-166.66,0.00023855,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524859,1777821040000,"fUSD",-353.9,0.0002372,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524852,1777821040000,"fUSD",-1680.0,0.00023052,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524856,1777821040000,"fUSD",-16853.83027484,0.00023562,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524857,1777821040000,"fUSD",-90000.09,0.00023563,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524850,1777821040000,"fUSD",-393.88883411,0.00022691,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524861,1777821040000,"fUSD",-166.32,0.00024103,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524863,1777821040000,"fUSD",-2000.0,0.00024328,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524871,1777821040000,"fUSD",-1511.87,0.00025063,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524862,1777821040000,"fUSD",-20636.09306606,0.00024118,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524865,1777821040000,"fUSD",-1511.87,0.00024452,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524864,1777821040000,"fUSD",-166.66,0.00024358,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524870,1777821040000,"fUSD",-150.0,0.00025015,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524868,1777821040000,"fUSD",-3475.5635077,0.00024898,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524869,1777821040000,"fUSD",-45097.9192059,0.00024898,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524866,1777821040000,"fUSD",-166.32,0.00024849,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524867,1777821040000,"fUSD",-166.66,0.0002486,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524872,1777821040000,"fUSD",-216.64,0.00025138,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524858,1777821040000,"fUSD",-162.23,0.00023678,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524900,1777821040000,"fUSD",-396.3,0.000274,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524935,1777821040000,"fUSD",-210.774067,0.0003577,21,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524904,1777821040000,"fUSD",-162.23,0.00028414,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524933,1777821040000,"fUSD",-661.55,0.000355,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524926,1777821040000,"fUSD",-153.58,0.0003355,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524931,1777821040000,"fUSD",-3357.177,0.00034712,39,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524932,1777821040000,"fUSD",-20636.09306606,0.00035469,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524947,1777821040000,"fUSD",-928.0,0.00036992,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524939,1777821040000,"fUSD",-288.310243,0.0003577,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524949,1777821040000,"fUSD",-3926.77,0.00037,14,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524938,1777821040000,"fUSD",-220.822899,0.0003577,21,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524948,1777821040000,"fUSD",-6039.0,0.00036992,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524941,1777821040000,"fUSD",-541.0,0.00035947,11,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524946,1777821040000,"fUSD",-948.483294,0.00036966,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524937,1777821040000,"fUSD",-926.81568,0.0003577,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524943,1777821040000,"fUSD",-19772.6,0.000365,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524942,1777821040000,"fUSD",-2000.0,0.00036492,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524940,1777821040000,"fUSD",-153.58,0.00035946,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524952,1777821040000,"fUSD",-2112.42,0.000377,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524951,1777821040000,"fUSD",-2112.42,0.000377,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524954,1777821040000,"fUSD",-556.473701,0.0003773,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524957,1777821040000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524950,1777821040000,"fUSD",-396.3,0.000374,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524956,1777821040000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524955,1777821040000,"fUSD",-20636.09306606,0.0003774,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524953,1777821040000,"fUSD",-2112.42,0.000377,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524901,1777821040000,"fUSD",-3926.77,0.000274,14,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524945,1777821040000,"fUSD",-169.972951,0.00036966,21,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524930,1777821040000,"fUSD",-715.48,0.000337,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524944,1777821040000,"fUSD",-4286.130992,0.00036946,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524928,1777821040000,"fUSD",-482.0,0.00033656,5,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524934,1777821040000,"fUSD",-270.6807305,0.00035535,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524908,1777821040000,"fUSD",-1000.0,0.00029981,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524907,1777821040000,"fUSD",-188.8035557,0.00029576,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524909,1777821040000,"fUSD",-200.0,0.0003,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524903,1777821040000,"fUSD",-661.55,0.000274,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524906,1777821040000,"fUSD",-153.58,0.00028757,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524912,1777821040000,"fUSD",-715.48,0.000306,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524905,1777821040000,"fUSD",-20636.09306606,0.00028659,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524911,1777821040000,"fUSD",-2000.0,0.0003041,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524913,1777821040000,"fUSD",-270.12,0.00030858,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524915,1777821040000,"fUSD",-661.55,0.00031,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524914,1777821040000,"fUSD",-20636.09306606,0.00030929,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524910,1777821040000,"fUSD",-771.33,0.00030384,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524916,1777821040000,"fUSD",-153.58,0.00031153,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524917,1777821040000,"fUSD",-19772.6,0.000314,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524927,1777821040000,"fUSD",-415.0,0.00033573,30,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524925,1777821040000,"fUSD",-2000.0,0.00033451,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524936,1777821040000,"fUSD",-220.822898,0.0003577,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524923,1777821040000,"fUSD",-20636.09306606,0.00033199,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524924,1777821040000,"fUSD",-501.07586597,0.00033228,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524921,1777821040000,"fUSD",-396.3,0.000319,7,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524919,1777821040000,"fUSD",-3926.77,0.000317,14,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524920,1777821040000,"fUSD",-14011.2707551,0.00031816,2,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524918,1777821040000,"fUSD",-353.9,0.00031627,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524922,1777821040000,"fUSD",-288.310244,0.00032535,14,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524929,1777821040000,"fUSD",-270.12,0.00033664,120,"2026-05-03T15:10:40.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525004,1777821041000,"fUSD",-1000.0,0.0003867,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525003,1777821041000,"fUSD",-1000.0,0.0003867,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524997,1777821041000,"fUSD",-3926.77,0.000386,14,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524995,1777821041000,"fUSD",-150.0,0.00038554,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524988,1777821041000,"fUSD",-166.155078,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524994,1777821041000,"fUSD",-303.568148,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524989,1777821041000,"fUSD",-166.155078,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524987,1777821041000,"fUSD",-166.155078,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525001,1777821041000,"fUSD",-150.0,0.00038662,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524996,1777821041000,"fUSD",-396.3,0.000386,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524993,1777821041000,"fUSD",-303.568148,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525009,1777821041000,"fUSD",-623.0,0.00038686,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525002,1777821041000,"fUSD",-1000.0,0.0003867,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524998,1777821041000,"fUSD",-1559.0,0.0003863,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525000,1777821041000,"fUSD",-150.0,0.0003864,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525006,1777821041000,"fUSD",-155.669,0.00038685,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525014,1777821041000,"fUSD",-150.0,0.0003885,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525013,1777821041000,"fUSD",-150.0,0.00038769,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525012,1777821041000,"fUSD",-290.62434258,0.00038711,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525015,1777821041000,"fUSD",-700.0,0.0003887,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525016,1777821041000,"fUSD",-1000.0,0.0003887,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525005,1777821041000,"fUSD",-1000.0,0.0003867,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525007,1777821041000,"fUSD",-1049.0,0.00038686,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524990,1777821041000,"fUSD",-303.568148,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525008,1777821041000,"fUSD",-3533.0,0.00038686,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524999,1777821041000,"fUSD",-150.0,0.0003864,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524991,1777821041000,"fUSD",-166.155078,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524971,1777821041000,"fUSD",-150.0,0.00038123,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524978,1777821041000,"fUSD",-1559.0,0.00038356,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524959,1777821041000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524962,1777821041000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524958,1777821041000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524960,1777821041000,"fUSD",-259.99293565,0.000378,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524961,1777821041000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524965,1777821041000,"fUSD",-150.0,0.00037908,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524964,1777821041000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524975,1777821041000,"fUSD",-150.0,0.00038231,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524968,1777821041000,"fUSD",-150.0,0.00038015,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524969,1777821041000,"fUSD",-1044.32,0.00038034,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524970,1777821041000,"fUSD",-705.16258602,0.00038099,14,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524966,1777821041000,"fUSD",-150.0,0.00037948,120,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524983,1777821041000,"fUSD",-300.0,0.00038499,10,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524973,1777821041000,"fUSD",-661.55,0.000382,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524972,1777821041000,"fUSD",-2112.42,0.000382,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524967,1777821041000,"fUSD",-715.48,0.00038,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525011,1777821041000,"fUSD",-1267.0,0.00038686,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524974,1777821041000,"fUSD",-353.0,0.00038207,14,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524985,1777821041000,"fUSD",-19772.6,0.000385,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524976,1777821041000,"fUSD",-150.0,0.00038338,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524986,1777821041000,"fUSD",-151.633335,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524980,1777821041000,"fUSD",-150.0,0.00038446,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524981,1777821041000,"fUSD",-26016.79586533,0.0003846,5,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524982,1777821041000,"fUSD",-10062.7059347,0.0003849,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524984,1777821041000,"fUSD",-50000.0,0.000385,5,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524979,1777821041000,"fUSD",-150.0,0.000384,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524963,1777821041000,"fUSD",-150.0,0.000378,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525010,1777821041000,"fUSD",-1350.0,0.00038686,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524977,1777821041000,"fUSD",-153.58,0.00038343,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525019,1777821041000,"fUSD",-150.0,0.00038877,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525050,1777821041000,"fUSD",-1154.351,0.00039992,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525051,1777821041000,"fUSD",-1238.36,0.0004,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525052,1777821041000,"fUSD",-20636.09306606,0.0004001,15,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525048,1777821041000,"fUSD",-150.0,0.00039954,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525054,1777821041000,"fUSD",-150.0,0.00040062,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525055,1777821041000,"fUSD",-150.0,0.00040169,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525057,1777821041000,"fUSD",-715.48,0.000402,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525058,1777821041000,"fUSD",-1886.35811825,0.00040267,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525059,1777821041000,"fUSD",-150.0,0.00040277,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525056,1777821041000,"fUSD",-150.0,0.000402,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525064,1777821041000,"fUSD",-150.0,0.0004032,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525066,1777821041000,"fUSD",-150.0,0.00040385,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525065,1777821041000,"fUSD",-600.0,0.00040356,21,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525067,1777821041000,"fUSD",-661.55,0.000404,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525063,1777821041000,"fUSD",-150.0,0.0004032,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525060,1777821041000,"fUSD",-469.97,0.00040287,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525062,1777821041000,"fUSD",-307.0,0.000403,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525061,1777821041000,"fUSD",-314.0,0.000403,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525071,1777821041000,"fUSD",-459.22832,0.00040641,21,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525069,1777821041000,"fUSD",-150.0,0.000406,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525075,1777821041000,"fUSD",-153.58,0.00040739,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525072,1777821041000,"fUSD",-758.456641,0.00040641,21,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525070,1777821041000,"fUSD",-160.0,0.00040641,21,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525074,1777821041000,"fUSD",-75092.5989962,0.00040728,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525068,1777821041000,"fUSD",-150.0,0.00040492,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525073,1777821041000,"fUSD",-150.0,0.00040708,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525017,1777821041000,"fUSD",-1000.0,0.0003887,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525049,1777821041000,"fUSD",-1000.0,0.0003999,21,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525043,1777821041000,"fUSD",-150.0,0.00039738,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421524992,1777821041000,"fUSD",-303.568148,0.000385,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525053,1777821041000,"fUSD",-150.0,0.00040056,120,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525018,1777821041000,"fUSD",-1000.0,0.0003887,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525045,1777821041000,"fUSD",-1000.0,0.0003987,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525021,1777821041000,"fUSD",-150.0,0.00038985,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525022,1777821041000,"fUSD",-469.97,0.00038988,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525020,1777821041000,"fUSD",-1559.0,0.00038904,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525023,1777821041000,"fUSD",-150.0,0.00039,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525029,1777821041000,"fUSD",-150.0,0.000392,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525026,1777821041000,"fUSD",-715.48,0.000391,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525027,1777821041000,"fUSD",-1559.0,0.00039178,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525024,1777821041000,"fUSD",-500.0,0.00039068,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525028,1777821041000,"fUSD",-2112.42,0.000392,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525030,1777821041000,"fUSD",-661.55,0.000393,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525039,1777821041000,"fUSD",-150.0,0.000396,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525025,1777821041000,"fUSD",-150.0,0.00039092,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525038,1777821041000,"fUSD",-150.0,0.00039523,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525044,1777821041000,"fUSD",-150.0,0.00039846,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525040,1777821041000,"fUSD",-150.0,0.00039631,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525046,1777821041000,"fUSD",-400.0,0.0003987,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525042,1777821041000,"fUSD",-1559.0,0.00039726,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525036,1777821041000,"fUSD",-150.0,0.0003948,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525037,1777821041000,"fUSD",-150.0,0.0003948,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525047,1777821041000,"fUSD",-150.0,0.000399,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525033,1777821041000,"fUSD",-534.66418021,0.00039395,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525032,1777821041000,"fUSD",-297.90504,0.00039347,21,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525034,1777821041000,"fUSD",-150.0,0.00039415,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525031,1777821041000,"fUSD",-150.0,0.00039308,7,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525041,1777821041000,"fUSD",-469.97,0.00039637,2,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525035,1777821041000,"fUSD",-1559.0,0.00039452,30,"2026-05-03T15:10:41.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525103,1777821042000,"fUSD",-303.568148,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525095,1777821042000,"fUSD",-178.253849,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525104,1777821042000,"fUSD",-303.568148,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525099,1777821042000,"fUSD",-166.155078,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525100,1777821042000,"fUSD",-166.155078,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525097,1777821042000,"fUSD",-166.155078,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525106,1777821042000,"fUSD",-150.0,0.0004095,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525093,1777821042000,"fUSD",-178.253849,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525105,1777821042000,"fUSD",-303.568148,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525109,1777821042000,"fUSD",-151.0,0.00041096,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525102,1777821042000,"fUSD",-166.155078,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525101,1777821042000,"fUSD",-303.568148,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525088,1777821042000,"fUSD",-1707.966409,0.0004095,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525079,1777821042000,"fUSD",-150.0,0.00040923,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525085,1777821042000,"fUSD",-151.0,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525078,1777821042000,"fUSD",-11142.1106562,0.0004085,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525076,1777821042000,"fUSD",-150.0,0.000408,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525118,1777821042000,"fUSD",-1747.5382,0.000411,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525080,1777821042000,"fUSD",-469.97559957,0.00040937,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525077,1777821042000,"fUSD",-150.0,0.00040815,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525083,1777821042000,"fUSD",-151.0,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525092,1777821042000,"fUSD",-178.253849,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525081,1777821042000,"fUSD",-186838.0,0.0004095,60,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525090,1777821042000,"fUSD",-1707.966409,0.0004095,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525089,1777821042000,"fUSD",-267.232948,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525082,1777821042000,"fUSD",-151.0,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525086,1777821042000,"fUSD",-1707.966409,0.0004095,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525084,1777821042000,"fUSD",-1707.966409,0.0004095,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525087,1777821042000,"fUSD",-151.0,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525091,1777821042000,"fUSD",-178.253849,0.0004095,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525111,1777821042000,"fUSD",-1747.53819,0.000411,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525107,1777821042000,"fUSD",-150.0,0.00041031,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525110,1777821042000,"fUSD",-181.733885,0.00041096,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525120,1777821042000,"fUSD",-1747.53819,0.000411,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525147,1777821042000,"fUSD",-1747.53819,0.00041512,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525145,1777821042000,"fUSD",-661.55,0.000415,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525148,1777821042000,"fUSD",-172.4978127,0.00041523,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525144,1777821042000,"fUSD",-2762.08209816,0.000415,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525146,1777821042000,"fUSD",-1000.0,0.00041511,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525143,1777821042000,"fUSD",-1664.0,0.00040169,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525142,1777821042000,"fUSD",-829.60275076,0.00037169,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525139,1777821042000,"fUSD",-262.05810027,0.000415,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525141,1777821042000,"fUSD",-834.39724924,0.00037169,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525140,1777821042000,"fUSD",-499.289749,0.0003118,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525138,1777821042000,"fUSD",-415.0,0.000415,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525132,1777821042000,"fUSD",-809.0,0.000414,7,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525134,1777821042000,"fUSD",-300.0,0.00041425,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525135,1777821042000,"fUSD",-267.13,0.00041453,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525136,1777821042000,"fUSD",-150.0,0.00041462,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525128,1777821042000,"fUSD",-715.48,0.000413,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525131,1777821042000,"fUSD",-1000.0,0.00041395,6,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525108,1777821042000,"fUSD",-151.0,0.00041096,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525123,1777821042000,"fUSD",-150.0,0.0004116,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525121,1777821042000,"fUSD",-150.0,0.00041138,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525114,1777821042000,"fUSD",-1747.53819,0.000411,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525124,1777821042000,"fUSD",-150.0,0.0004116,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525125,1777821042000,"fUSD",-600.0,0.00041178,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525127,1777821042000,"fUSD",-150.0,0.00041246,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525130,1777821042000,"fUSD",-300.0,0.0004137,110,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525129,1777821042000,"fUSD",-150.0,0.00041354,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525126,1777821042000,"fUSD",-188.8035557,0.00041228,2,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525133,1777821042000,"fUSD",-150.0,0.000414,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525137,1777821042000,"fUSD",-71055.85980157,0.000415,30,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525112,1777821042000,"fUSD",-1747.53819,0.000411,120,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525122,1777821042000,"fUSD",-350.0,0.00041139,6,"2026-05-03T15:10:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525150,1777821046000,"fUSD",-310.546,0.00040267,2,"2026-05-03T15:10:46.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525151,1777821046000,"fUSD",-947.02607884,0.00040267,2,"2026-05-03T15:10:46.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525153,1777821046000,"fUSD",-452.49897273,0.00041523,2,"2026-05-03T15:10:46.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525152,1777821046000,"fUSD",-0.5403052,0.00041523,2,"2026-05-03T15:10:46.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525161,1777821377000,"fUSD",-534.9015735,0.00021491,2,"2026-05-03T15:16:17.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525159,1777821377000,"fUSD",-534.9015735,0.00020417,2,"2026-05-03T15:16:17.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525160,1777821377000,"fUSD",-88.1284265,0.00020417,2,"2026-05-03T15:16:17.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525163,1777821398000,"fUSD",-162.45035992,0.00022201,2,"2026-05-03T15:16:38.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525165,1777821398000,"fUSD",-132.02693416,0.00022466,2,"2026-05-03T15:16:38.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525164,1777821398000,"fUSD",-240.42427942,0.00022459,2,"2026-05-03T15:16:38.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525162,1777821398000,"fUSD",-88.1284265,0.00021491,2,"2026-05-03T15:16:38.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525167,1777821506000,"fUSD",250.2646,0.000215,2,"2026-05-03T15:18:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525169,1777821606000,"fUSD",10000.0,0.00030137,120,"2026-05-03T15:20:06.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525171,1777821622000,"fUSD",5100.0,0.00030137,120,"2026-05-03T15:20:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525180,1777821834000,"fUSD",178.83,0.00018126,2,"2026-05-03T15:23:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525183,1777822026000,"fUSD",10000.01,0.00015,2,"2026-05-03T15:27:06.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525186,1777822026000,"fUSD",10000.01,0.00015,2,"2026-05-03T15:27:06.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525187,1777822026000,"fUSD",10000.01,0.00015,2,"2026-05-03T15:27:06.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525185,1777822026000,"fUSD",10000.01,0.00015,2,"2026-05-03T15:27:06.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525184,1777822026000,"fUSD",10000.01,0.00015,2,"2026-05-03T15:27:06.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525182,1777822026000,"fUSD",10000.01,0.00015,2,"2026-05-03T15:27:06.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525188,1777822040000,"fUSD",300.0,0.00022466,120,"2026-05-03T15:27:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525190,1777822117000,"fUSD",-18989.63946947,0.00015,2,"2026-05-03T15:28:37.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525191,1777822153000,"fUSD",-244.9118,0.00015,2,"2026-05-03T15:29:13.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525192,1777822172000,"fUSD",-9570.9154,0.00015,2,"2026-05-03T15:29:32.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525292,1777822376000,"fUSD",-10000.01,0.00015,2,"2026-05-03T15:32:56.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525300,1777822377000,"fUSD",-8050.01,0.00015,2,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525299,1777822377000,"fUSD",-150.0,0.00014999,2,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525297,1777822377000,"fUSD",-1200.0,0.00014999,2,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525296,1777822377000,"fUSD",-300.0,0.00014999,2,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525298,1777822377000,"fUSD",-300.0,0.00014999,2,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525295,1777822377000,"fUSD",-10000.01,0.00015,2,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525294,1777822377000,"fUSD",-10000.01,0.00015,2,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525293,1777822377000,"fUSD",21868.0,0.00030137,120,"2026-05-03T15:32:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525301,1777822378000,"fUSD",470110.42722344,0.00012,2,"2026-05-03T15:32:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525304,1777822378000,"fUSD",-533.69004943,0.00014999,2,"2026-05-03T15:32:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525305,1777822378000,"fUSD",-8466.31995057,0.00015,2,"2026-05-03T15:32:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525302,1777822378000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525303,1777822378000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525320,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525319,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525322,1777822379000,"fUSD",-542.07132849,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525321,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525318,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525317,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525316,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525314,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525313,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525315,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525312,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525310,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525308,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525309,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525306,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525307,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525323,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525325,1777822379000,"fUSD",-457.93867151,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525311,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525326,1777822379000,"fUSD",-42.06132849,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525340,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525324,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525342,1777822379000,"fUSD",-443.97833508,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525339,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525341,1777822379000,"fUSD",-56.02166492,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525338,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525336,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525337,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525343,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525334,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525333,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525332,1777822379000,"fUSD",-344.65714535,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525329,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525327,1777822379000,"fUSD",-466.54867151,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525330,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525331,1777822379000,"fUSD",-155.34285465,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525335,1777822379000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525328,1777822379000,"fUSD",-33.45132849,0.00014999,2,"2026-05-03T15:32:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525359,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525361,1777822380000,"fUSD",-200.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525363,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525365,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525364,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525367,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525369,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525370,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525371,1777822380000,"fUSD",-323.13744699,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525360,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525368,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525366,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525358,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525349,1777822380000,"fUSD",-348.37916492,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525355,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525356,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525352,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525354,1777822380000,"fUSD",-325.25171793,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525353,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525350,1777822380000,"fUSD",-151.62083508,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525351,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525348,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525347,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525346,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525345,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525344,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525372,1777822380000,"fUSD",-176.86255301,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525357,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525373,1777822380000,"fUSD",-86.50375087,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525362,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525375,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525374,1777822380000,"fUSD",-413.49624913,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525403,1777822380000,"fUSD",-10000.01,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525401,1777822380000,"fUSD",-5408.18989725,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525399,1777822380000,"fUSD",-5989.6634051,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525397,1777822380000,"fUSD",-147798.9701588,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525402,1777822380000,"fUSD",-787.37674088,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525400,1777822380000,"fUSD",-8600.16096363,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525398,1777822380000,"fUSD",-621.0,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525396,1777822380000,"fUSD",-344.66,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525395,1777822380000,"fUSD",-332.74883103,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525394,1777822380000,"fUSD",-66499.02653974,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525392,1777822380000,"fUSD",-491.42396994,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525389,1777822380000,"fUSD",-3268.26365647,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525391,1777822380000,"fUSD",-315.59876292,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525393,1777822380000,"fUSD",-1557.38467929,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525390,1777822380000,"fUSD",-254.35997673,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525376,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525378,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525388,1777822380000,"fUSD",-4255.19175209,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525380,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525382,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525377,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525381,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525383,1777822380000,"fUSD",-3860.13193832,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525384,1777822380000,"fUSD",-1465.35479139,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525386,1777822380000,"fUSD",-2453.40167628,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525385,1777822380000,"fUSD",-3625.13384008,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525387,1777822380000,"fUSD",-44191.2,0.00015,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525379,1777822380000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:33:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525412,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525405,1777822381000,"fUSD",5000.01,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525404,1777822381000,"fUSD",5000.01,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525406,1777822381000,"fUSD",5000.01,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525408,1777822381000,"fUSD",1561345.2642899,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525407,1777822381000,"fUSD",5000.01,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525410,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525411,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525415,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525414,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525409,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525416,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525425,1777822381000,"fUSD",-5437.07517482,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525423,1777822381000,"fUSD",-2287.83724577,0.0001,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525424,1777822381000,"fUSD",-1233.85635434,0.00010204,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525422,1777822381000,"fUSD",-240.42427942,9.944e-05,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525413,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525421,1777822381000,"fUSD",-800.81694565,9.04e-05,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525419,1777822381000,"fUSD",-10000.01,0.0001,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525418,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525417,1777822381000,"fUSD",2655.272677,0.000107,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525420,1777822381000,"fUSD",2151.45397,7.945e-05,2,"2026-05-03T15:33:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525427,1777822382000,"fUSD",254.0,7.945e-05,2,"2026-05-03T15:33:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525428,1777822382000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525426,1777822382000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525432,1777822382000,"fUSD",-9700.01,0.000107,2,"2026-05-03T15:33:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525431,1777822382000,"fUSD",-300.0,9.999e-05,2,"2026-05-03T15:33:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525429,1777822382000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525430,1777822382000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525438,1777822383000,"fUSD",751.65551696,0.00030137,120,"2026-05-03T15:33:03.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525437,1777822383000,"fUSD",-194.33893503,0.000107,2,"2026-05-03T15:33:03.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525436,1777822383000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:03.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525434,1777822383000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:03.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525435,1777822383000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:03.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525433,1777822383000,"fUSD",-10000.01,0.000107,2,"2026-05-03T15:33:03.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525439,1777822405000,"fUSD",-150.0,0.00010699,2,"2026-05-03T15:33:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525440,1777822405000,"fUSD",-106.0,0.000107,2,"2026-05-03T15:33:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525441,1777822448000,"fUSD",-249.89699999,0.000107,2,"2026-05-03T15:34:08.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525448,1777822449000,"fUSD",-150.0,0.00012871,2,"2026-05-03T15:34:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525447,1777822449000,"fUSD",-255.0,0.00011737,2,"2026-05-03T15:34:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525445,1777822449000,"fUSD",-18037.307914,0.00011113,2,"2026-05-03T15:34:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525444,1777822449000,"fUSD",-288.0,0.000107,2,"2026-05-03T15:34:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525443,1777822449000,"fUSD",-239.76,0.000107,2,"2026-05-03T15:34:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525442,1777822449000,"fUSD",-494493.99546193,0.000107,2,"2026-05-03T15:34:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525446,1777822449000,"fUSD",-15124.78161686,0.000115,2,"2026-05-03T15:34:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525449,1777822455000,"fUSD",162.45035992,0.000107,2,"2026-05-03T15:34:15.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525450,1777822467000,"fUSD",-500.0,0.00014999,2,"2026-05-03T15:34:27.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525454,1777822618000,"fUSD",467.83115775,0.000114,2,"2026-05-03T15:36:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525455,1777822639000,"fUSD",-467.83115768,0.00014669,2,"2026-05-03T15:37:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525456,1777822639000,"fUSD",-32.16884232,0.00014999,2,"2026-05-03T15:37:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525460,1777822640000,"fUSD",-8998917.17910528,0.00034,120,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525459,1777822640000,"fUSD",-193.7,0.000338,30,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525457,1777822640000,"fUSD",-716.40089472,0.00028,60,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525458,1777822640000,"fUSD",-172.72,0.00030137,120,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525462,1777822640000,"fUSD",-315.84439835,0.00014998,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525467,1777822640000,"fUSD",-383.01324067,0.00014999,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525461,1777822640000,"fUSD",-184.15560165,0.00014779,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525463,1777822640000,"fUSD",-149.15560165,0.00014998,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525466,1777822640000,"fUSD",-116.98675933,0.00014999,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525465,1777822640000,"fUSD",297.0,0.000114,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525468,1777822640000,"fUSD",-500.0,0.00014998,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525464,1777822640000,"fUSD",-350.84439835,0.00014999,2,"2026-05-03T15:37:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525470,1777822641000,"fUSD",-200.0,0.00014998,2,"2026-05-03T15:37:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525469,1777822641000,"fUSD",-500.0,0.00014998,2,"2026-05-03T15:37:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525471,1777822641000,"fUSD",-300.0,0.00014998,2,"2026-05-03T15:37:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525472,1777822641000,"fUSD",-500.0,0.00014999,5,"2026-05-03T15:37:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525482,1777822642000,"fUSD",-363.37228618,0.00011999,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525481,1777822642000,"fUSD",-136.62771382,0.00011999,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525480,1777822642000,"fUSD",-68.86105493,0.00011999,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525479,1777822642000,"fUSD",-256.48834862,0.00010699,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525478,1777822642000,"fUSD",-174.65059645,0.00010699,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525476,1777822642000,"fUSD",-181.6531785,0.00010784,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525477,1777822642000,"fUSD",-318.3468215,0.00011999,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525473,1777822642000,"fUSD",-110.98238958,0.00014999,5,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525475,1777822642000,"fUSD",-168.28018953,0.00015,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525474,1777822642000,"fUSD",-220.73742089,0.00014999,2,"2026-05-03T15:37:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525484,1777822643000,"fUSD",-500.0,0.00014899,2,"2026-05-03T15:37:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525483,1777822643000,"fUSD",-500.0,0.00010699,2,"2026-05-03T15:37:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525490,1777822645000,"fUSD",-1371566.66134543,0.00015,2,"2026-05-03T15:37:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525488,1777822645000,"fUSD",-21.25382393,0.00014899,2,"2026-05-03T15:37:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525489,1777822645000,"fUSD",-167.03947093,0.00014999,2,"2026-05-03T15:37:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525487,1777822645000,"fUSD",-150.0,0.00014444,2,"2026-05-03T15:37:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525486,1777822645000,"fUSD",10000.0,0.00030137,120,"2026-05-03T15:37:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525485,1777822645000,"fUSD",10000.0,0.00030137,120,"2026-05-03T15:37:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525492,1777822649000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525491,1777822649000,"fUSD",154.51619463,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525493,1777822649000,"fUSD",532.66935447,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525496,1777822649000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525497,1777822649000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525494,1777822649000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525498,1777822649000,"fUSD",250.0,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525495,1777822649000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:29.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525509,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525510,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525508,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525507,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525506,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525503,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525504,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525501,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525502,1777822650000,"fUSD",10000.0,0.00030137,120,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525500,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525499,1777822650000,"fUSD",506.22263242,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525512,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525505,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525511,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525514,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525513,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525527,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525525,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525522,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525524,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525523,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525521,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525526,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525519,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525518,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525515,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525517,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525516,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525520,1777822650000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525535,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525529,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525528,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525531,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525532,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525530,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525534,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525533,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525536,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525539,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525538,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525540,1777822651000,"fUSD",204.83699009,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525541,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525542,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525543,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525544,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525545,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525546,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525537,1777822651000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:31.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525547,1777822652000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:32.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525548,1777822655000,"fUSD",179.54184403,0.00014999,2,"2026-05-03T15:37:35.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525549,1777822662000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525553,1777822662000,"fUSD",566.43775039,0.00014999,2,"2026-05-03T15:37:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525551,1777822662000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525550,1777822662000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525552,1777822662000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:37:42.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525554,1777822667000,"fUSD",9531.0,0.00030137,120,"2026-05-03T15:37:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525555,1777822688000,"fUSD",2433.57224961,7.945e-05,2,"2026-05-03T15:38:08.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525556,1777822688000,"fUSD",688.96076239,7.945e-05,2,"2026-05-03T15:38:08.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525557,1777822689000,"fUSD",1032.75392759,0.00014999,2,"2026-05-03T15:38:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525558,1777822689000,"fUSD",800.57109369,0.00014999,2,"2026-05-03T15:38:09.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525564,1777822701000,"fUSD",9287.0,0.00030137,120,"2026-05-03T15:38:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525565,1777822725000,"fUSD",3096.0,0.00030137,120,"2026-05-03T15:38:45.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525566,1777822729000,"fUSD",1000.0,0.00014999,2,"2026-05-03T15:38:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525568,1777822754000,"fUSD",6192.0,0.00030137,120,"2026-05-03T15:39:14.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525569,1777822765000,"fUSD",-150.0,0.0001539,2,"2026-05-03T15:39:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525573,1777822918000,"fUSD",-278.0,0.00015425,2,"2026-05-03T15:41:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525572,1777822918000,"fUSD",-278.0,0.0001539,2,"2026-05-03T15:41:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525571,1777822918000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:41:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525579,1777822919000,"fUSD",-69.49235216,0.0001595,2,"2026-05-03T15:41:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525578,1777822919000,"fUSD",-208.50764784,0.0001595,2,"2026-05-03T15:41:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525577,1777822919000,"fUSD",-278.0,0.0001595,2,"2026-05-03T15:41:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525576,1777822919000,"fUSD",6191.0,0.00030137,120,"2026-05-03T15:41:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525574,1777822919000,"fUSD",-243.25382392,0.00015425,2,"2026-05-03T15:41:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525575,1777822919000,"fUSD",-34.74617608,0.0001595,2,"2026-05-03T15:41:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525581,1777822920000,"fUSD",-60.83571455,0.0001605,2,"2026-05-03T15:42:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525580,1777822920000,"fUSD",-217.16428545,0.0001595,2,"2026-05-03T15:42:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525582,1777822921000,"fUSD",-178.91428545,0.0001605,2,"2026-05-03T15:42:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525583,1777822921000,"fUSD",-99.08571455,0.0002035,2,"2026-05-03T15:42:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525585,1777822921000,"fUSD",-123.0,0.0002035,2,"2026-05-03T15:42:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525588,1777822921000,"fUSD",-63.42907696,0.00020951,2,"2026-05-03T15:42:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525587,1777822921000,"fUSD",-150.0,0.00020777,2,"2026-05-03T15:42:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525586,1777822921000,"fUSD",-64.57092304,0.0002035,2,"2026-05-03T15:42:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525584,1777822921000,"fUSD",-155.0,0.0002,2,"2026-05-03T15:42:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525589,1777822922000,"fUSD",-278.0,0.00016499,2,"2026-05-03T15:42:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525590,1777822944000,"fUSD",-278.0,0.00016499,2,"2026-05-03T15:42:24.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525593,1777822945000,"fUSD",-278.0,0.00016499,2,"2026-05-03T15:42:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525592,1777822945000,"fUSD",536.65,0.00029763,120,"2026-05-03T15:42:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525591,1777822945000,"fUSD",536.65,0.00026456,120,"2026-05-03T15:42:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525595,1777822946000,"fUSD",-278.0,0.00016499,2,"2026-05-03T15:42:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525594,1777822946000,"fUSD",-278.0,0.00016499,2,"2026-05-03T15:42:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525596,1777823025000,"fUSD",500.0,0.00014999,2,"2026-05-03T15:43:45.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525598,1777823070000,"fUSD",-197.44588413,0.00016499,2,"2026-05-03T15:44:30.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525600,1777823328000,"fUSD",-250.0,0.00016499,2,"2026-05-03T15:48:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525601,1777823328000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525603,1777823328000,"fUSD",-250.0,0.00018908,2,"2026-05-03T15:48:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525602,1777823328000,"fUSD",-99.0,0.00018908,2,"2026-05-03T15:48:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525604,1777823329000,"fUSD",-250.0,0.00018907,2,"2026-05-03T15:48:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525606,1777823330000,"fUSD",-62.0,0.00016499,2,"2026-05-03T15:48:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525607,1777823330000,"fUSD",-188.0,0.00018149,2,"2026-05-03T15:48:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525605,1777823330000,"fUSD",-250.0,0.00016499,2,"2026-05-03T15:48:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525609,1777823331000,"fUSD",-142.57955928,0.00018907,2,"2026-05-03T15:48:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525608,1777823331000,"fUSD",-107.42044072,0.00018149,2,"2026-05-03T15:48:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525610,1777823332000,"fUSD",-250.0,0.00018907,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525618,1777823332000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525611,1777823332000,"fUSD",-162.0,0.00015476,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525613,1777823332000,"fUSD",-469.42044072,0.00018907,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525614,1777823332000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525616,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525615,1777823332000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525617,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525612,1777823332000,"fUSD",-88.0,0.00018907,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525620,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525621,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525619,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525627,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525628,1777823332000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525625,1777823332000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525629,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525624,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525622,1777823332000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525623,1777823332000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525626,1777823332000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525639,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525643,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525642,1777823333000,"fUSD",-200.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525640,1777823333000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525641,1777823333000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525638,1777823333000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525636,1777823333000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525644,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525635,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525634,1777823333000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525633,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525631,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525632,1777823333000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525630,1777823333000,"fUSD",-151.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525637,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525646,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525645,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525648,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525647,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525663,1777823333000,"fUSD",-550.32129729,0.00020552,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525662,1777823333000,"fUSD",-203.46399359,0.00020552,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525661,1777823333000,"fUSD",-200.0,0.00020004,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525660,1777823333000,"fUSD",-200.0,0.00019456,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525658,1777823333000,"fUSD",-500.0,0.000192,7,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525659,1777823333000,"fUSD",-7362.13144077,0.00019253,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525655,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525657,1777823333000,"fUSD",-160.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525654,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525652,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525653,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525651,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525650,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525649,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525664,1777823333000,"fUSD",-1680.0,0.00020711,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525656,1777823333000,"fUSD",-500.0,0.00018908,2,"2026-05-03T15:48:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525666,1777823334000,"fUSD",-1090.11178672,0.0002121,4,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525665,1777823334000,"fUSD",-159.39991097,0.00021,2,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525668,1777823334000,"fUSD",8079.93,0.00021051,2,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525667,1777823334000,"fUSD",-342.00326022,0.00021918,10,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525672,1777823334000,"fUSD",-250.0,0.00022055,2,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525670,1777823334000,"fUSD",160.0,0.00018915,2,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525671,1777823334000,"fUSD",170.27,0.00020738,2,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525669,1777823334000,"fUSD",-250.0,0.00022055,2,"2026-05-03T15:48:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525679,1777823335000,"fUSD",-250.0,0.00012006,2,"2026-05-03T15:48:55.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525678,1777823335000,"fUSD",-250.0,0.00012006,2,"2026-05-03T15:48:55.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525677,1777823335000,"fUSD",-250.0,0.00012006,2,"2026-05-03T15:48:55.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525676,1777823335000,"fUSD",-279.9401,0.00012006,2,"2026-05-03T15:48:55.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525675,1777823335000,"fUSD",1359.9,0.00011461,2,"2026-05-03T15:48:55.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525674,1777823335000,"fUSD",1359.9,0.00010915,2,"2026-05-03T15:48:55.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525673,1777823335000,"fUSD",1359.9,0.00010369,2,"2026-05-03T15:48:55.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525680,1777823336000,"fUSD",-250.0,0.00012006,2,"2026-05-03T15:48:56.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525690,1777823337000,"fUSD",-1359.9,0.00015827,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525689,1777823337000,"fUSD",-1359.9,0.00015281,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525687,1777823337000,"fUSD",-605.49977356,0.00014189,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525686,1777823337000,"fUSD",-250.0,0.00014189,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525691,1777823337000,"fUSD",-1359.9,0.00016372,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525683,1777823337000,"fUSD",-1359.9,0.00013098,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525684,1777823337000,"fUSD",-1359.9,0.00013644,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525682,1777823337000,"fUSD",-1359.9,0.00012552,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525681,1777823337000,"fUSD",-79.9599,0.00012006,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525685,1777823337000,"fUSD",-504.40022644,0.00014189,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525693,1777823337000,"fUSD",-1359.9,0.00017464,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525688,1777823337000,"fUSD",-1359.9,0.00014735,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525694,1777823337000,"fUSD",-1359.9,0.0001801,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525692,1777823337000,"fUSD",-1359.9,0.00016918,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525703,1777823337000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525702,1777823337000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525700,1777823337000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525699,1777823337000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525701,1777823337000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525704,1777823337000,"fUSD",-1359.9,0.00019647,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525697,1777823337000,"fUSD",-250.0,0.00019129,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525696,1777823337000,"fUSD",-1359.9,0.00019101,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525695,1777823337000,"fUSD",-1359.9,0.00018555,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525698,1777823337000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:48:57.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525710,1777823338000,"fUSD",-166.66,0.00020946,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525705,1777823338000,"fUSD",-166.66,0.00019701,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525706,1777823338000,"fUSD",-166.66,0.00020116,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525708,1777823338000,"fUSD",-166.66,0.00020531,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525707,1777823338000,"fUSD",-1359.9,0.00020193,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525709,1777823338000,"fUSD",-1359.9,0.00020738,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525711,1777823338000,"fUSD",-166.66,0.0002136,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525714,1777823338000,"fUSD",-542.85105836,0.00022154,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525713,1777823338000,"fUSD",-16817.3732017,0.00022055,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525715,1777823338000,"fUSD",-334607.3142,0.00022155,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525717,1777823338000,"fUSD",-4024.6674035,0.00022336,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525716,1777823338000,"fUSD",-500.0,0.00022201,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525719,1777823338000,"fUSD",-121710.50436288,0.00022592,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525718,1777823338000,"fUSD",-623.03,0.00022566,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525712,1777823338000,"fUSD",-166.66,0.00021775,2,"2026-05-03T15:48:58.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525722,1777823339000,"fUSD",-250.0,0.00014999,2,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525720,1777823339000,"fUSD",699.80092065,0.0002976,120,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525721,1777823339000,"fUSD",522.341394,0.0002606,120,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525723,1777823339000,"fUSD",-250.0,0.00014999,2,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525727,1777823339000,"fUSD",-2917.22757855,0.00035,120,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525725,1777823339000,"fUSD",-536.65,0.0003307,120,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525726,1777823339000,"fUSD",-1001082.82089472,0.00034,120,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525728,1777823339000,"fUSD",-536.65,0.00036377,120,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525724,1777823339000,"fUSD",178.0,0.00029987,120,"2026-05-03T15:48:59.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525746,1777823340000,"fUSD",-154.42,0.00039797,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525743,1777823340000,"fUSD",-536.65,0.00039684,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525744,1777823340000,"fUSD",-154.42,0.00039697,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525742,1777823340000,"fUSD",-277.09738115,0.0003949,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525741,1777823340000,"fUSD",-169.33728849,0.0003949,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525740,1777823340000,"fUSD",-277.09738115,0.00039216,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525739,1777823340000,"fUSD",-169.33728849,0.00039216,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525738,1777823340000,"fUSD",-186.4728668,0.00039,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525736,1777823340000,"fUSD",-169.33728849,0.00038942,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525735,1777823340000,"fUSD",-277.09738115,0.00038668,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525734,1777823340000,"fUSD",-169.33728849,0.00038668,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525733,1777823340000,"fUSD",-277.09738115,0.00038394,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525732,1777823340000,"fUSD",-169.33728848,0.00038394,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525745,1777823340000,"fUSD",-277.09738115,0.00039764,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525731,1777823340000,"fUSD",-169.33728849,0.00038394,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525730,1777823340000,"fUSD",-202.71752254,0.00037753,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525729,1777823340000,"fUSD",-158.0,0.00037,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525737,1777823340000,"fUSD",-277.09738115,0.00038942,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525747,1777823340000,"fUSD",-154.42,0.00039897,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525765,1777823340000,"fUSD",-15486.0,0.00041068,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525749,1777823340000,"fUSD",-277.09738115,0.00040038,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525748,1777823340000,"fUSD",-154.42,0.00039997,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525766,1777823340000,"fUSD",-500.0,0.00041096,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525767,1777823340000,"fUSD",-500.0,0.00041096,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525764,1777823340000,"fUSD",-297.8,0.00041041,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525763,1777823340000,"fUSD",-154.42,0.00040997,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525761,1777823340000,"fUSD",-277.09738115,0.0004086,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525760,1777823340000,"fUSD",-154.42,0.00040797,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525758,1777823340000,"fUSD",-154.42,0.00040597,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525762,1777823340000,"fUSD",-154.42,0.00040897,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525757,1777823340000,"fUSD",-277.09738115,0.00040586,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525756,1777823340000,"fUSD",-154.42,0.00040497,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525755,1777823340000,"fUSD",-784.57,0.00040419,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525754,1777823340000,"fUSD",-154.42,0.00040397,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525753,1777823340000,"fUSD",-277.09738115,0.00040312,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525751,1777823340000,"fUSD",-154.42,0.00040197,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525752,1777823340000,"fUSD",-154.42,0.00040297,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525759,1777823340000,"fUSD",-154.42,0.00040697,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525750,1777823340000,"fUSD",-154.42,0.00040097,120,"2026-05-03T15:49:00.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525775,1777823341000,"fUSD",339.7200036,0.00041095,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525773,1777823341000,"fUSD",-151.0,0.00041096,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525774,1777823341000,"fUSD",4052.186186,0.0002606,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525768,1777823341000,"fUSD",-517.017567,0.00041096,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525770,1777823341000,"fUSD",-151.0,0.00041096,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525769,1777823341000,"fUSD",-151.0,0.00041096,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525776,1777823341000,"fUSD",5000.0,0.00011406,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525772,1777823341000,"fUSD",-151.0,0.00041096,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525777,1777823341000,"fUSD",5000.0,0.00010642,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525771,1777823341000,"fUSD",-151.0,0.00041096,120,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525779,1777823341000,"fUSD",5000.0,0.00011461,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525787,1777823341000,"fUSD",353.61099302,0.00010959,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525786,1777823341000,"fUSD",500.0,0.00010959,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525785,1777823341000,"fUSD",500.0,0.00010506,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525784,1777823341000,"fUSD",500.0,0.00011406,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525778,1777823341000,"fUSD",5000.0,0.00011461,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525782,1777823341000,"fUSD",193.0,0.00011406,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525780,1777823341000,"fUSD",5000.0,0.00011461,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525781,1777823341000,"fUSD",-250.0,0.00014188,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525783,1777823341000,"fUSD",206.96224548,0.00010642,2,"2026-05-03T15:49:01.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525794,1777823342000,"fUSD",-195.0,0.00017023,2,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525793,1777823342000,"fUSD",-30.0,0.00017023,2,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525792,1777823342000,"fUSD",-220.0,0.00015541,2,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525791,1777823342000,"fUSD",20736.208572,0.00025538,120,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525790,1777823342000,"fUSD",1789.291877,0.00025977,120,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525789,1777823342000,"fUSD",-200.0,0.00015541,2,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525788,1777823342000,"fUSD",-50.0,0.00014188,2,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525795,1777823342000,"fUSD",-55.0,0.00019462,2,"2026-05-03T15:49:02.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525796,1777823343000,"fUSD",353.61110339,0.00010961,2,"2026-05-03T15:49:03.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525797,1777823344000,"fUSD",489.48108298,0.00011556,2,"2026-05-03T15:49:04.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525798,1777823353000,"fUSD",242.646439,0.00025977,120,"2026-05-03T15:49:13.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525799,1777823358000,"fUSD",2917.829284,0.00029787,120,"2026-05-03T15:49:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525800,1777823376000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:49:36.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525886,1777823536000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:16.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525885,1777823536000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:16.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525890,1777823537000,"fUSD",927.81,0.00019178,25,"2026-05-03T15:52:17.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525889,1777823537000,"fUSD",1000.0,0.00017808,15,"2026-05-03T15:52:17.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525888,1777823537000,"fUSD",1000.0,0.00016438,5,"2026-05-03T15:52:17.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525887,1777823537000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:17.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525898,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525897,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525896,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525891,1777823538000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525894,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525893,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525892,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525895,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525899,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525902,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525901,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525903,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525904,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525905,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525906,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525907,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525909,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525908,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525910,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525900,1777823538000,"fUSD",-454.0,0.00028438,30,"2026-05-03T15:52:18.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525923,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525922,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525921,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525919,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525918,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525917,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525912,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525914,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525915,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525913,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525925,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525911,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525916,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525924,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525920,1777823539000,"fUSD",-450.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525928,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525926,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525940,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525939,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525937,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525935,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525936,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525934,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525938,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525931,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525932,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525930,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525929,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525927,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525933,1777823539000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525950,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525958,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525956,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525954,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525955,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525953,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525952,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525951,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525943,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525948,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525947,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525946,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525945,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525944,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525942,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525941,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525957,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525949,1777823540000,"fUSD",-454.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525959,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525970,1777823540000,"fUSD",-158.0,0.00031213,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525962,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525979,1777823540000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525960,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525978,1777823540000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525977,1777823540000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525976,1777823540000,"fUSD",-150.0,0.0003145,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525974,1777823540000,"fUSD",-155.0,0.00031224,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525972,1777823540000,"fUSD",-161.0,0.00031224,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525973,1777823540000,"fUSD",-155.0,0.00031224,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525971,1777823540000,"fUSD",-151.0,0.00031213,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525975,1777823540000,"fUSD",-157.0,0.00031224,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525969,1777823540000,"fUSD",-159.0,0.00031209,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525968,1777823540000,"fUSD",-457.498123,0.00030842,120,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525966,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525967,1777823540000,"fUSD",-229.526439,0.00030439,120,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525964,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525965,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525963,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525961,1777823540000,"fUSD",-440.0,0.00028767,30,"2026-05-03T15:52:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525989,1777823541000,"fUSD",-159.0,0.00032209,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525995,1777823541000,"fUSD",-150.0,0.000323,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525993,1777823541000,"fUSD",-155.0,0.00032224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525994,1777823541000,"fUSD",-157.0,0.00032224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525992,1777823541000,"fUSD",-155.0,0.00032224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525991,1777823541000,"fUSD",-161.0,0.00032224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525996,1777823541000,"fUSD",-150.0,0.0003315,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525990,1777823541000,"fUSD",-157.0,0.00032213,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525981,1777823541000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525986,1777823541000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525987,1777823541000,"fUSD",-500.0,0.00032,90,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525985,1777823541000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525984,1777823541000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525983,1777823541000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525982,1777823541000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525980,1777823541000,"fUSD",-1770.0,0.00032,120,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525999,1777823541000,"fUSD",-155.0,0.00033224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525988,1777823541000,"fUSD",-500.0,0.00032,90,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525997,1777823541000,"fUSD",-159.0,0.00033209,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526014,1777823541000,"fUSD",-159.0,0.00036209,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526001,1777823541000,"fUSD",-165.0,0.00033224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421525998,1777823541000,"fUSD",-161.0,0.00033224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526017,1777823541000,"fUSD",-3751.15391466,0.00036389,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526018,1777823541000,"fUSD",-379.48,0.00036939,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526016,1777823541000,"fUSD",-159.9,0.00036301,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526015,1777823541000,"fUSD",-155.0,0.00036224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526013,1777823541000,"fUSD",-157.59,0.000359,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526012,1777823541000,"fUSD",-246.51,0.0003553,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526010,1777823541000,"fUSD",-164.0,0.00035224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526011,1777823541000,"fUSD",-155.0,0.00035224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526008,1777823541000,"fUSD",-3866.636,0.00034712,39,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526006,1777823541000,"fUSD",-155.0,0.00034224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526007,1777823541000,"fUSD",-155.0,0.00034224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526005,1777823541000,"fUSD",-161.0,0.00034224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526004,1777823541000,"fUSD",-159.0,0.00034209,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526003,1777823541000,"fUSD",-157.59,0.000342,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526002,1777823541000,"fUSD",-150.0,0.00034,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526000,1777823541000,"fUSD",-155.0,0.00033224,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526009,1777823541000,"fUSD",-159.0,0.00035209,30,"2026-05-03T15:52:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526028,1777823542000,"fUSD",-353.61110339,0.00038356,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526034,1777823542000,"fUSD",-190.394205,0.0003942,33,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526032,1777823542000,"fUSD",-666.0,0.00038899,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526033,1777823542000,"fUSD",-619.16,0.00039,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526030,1777823542000,"fUSD",-361.0,0.00038394,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526031,1777823542000,"fUSD",-157.74,0.000385,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526029,1777823542000,"fUSD",-600.01,0.00038356,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526020,1777823542000,"fUSD",-159.0,0.00037209,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526025,1777823542000,"fUSD",-1104.94,0.00038034,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526026,1777823542000,"fUSD",-280.0,0.00038064,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526024,1777823542000,"fUSD",-250.0,0.00038,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526023,1777823542000,"fUSD",-30000.0,0.00038,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526021,1777823542000,"fUSD",-155.0,0.00037224,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526022,1777823542000,"fUSD",-157.59,0.000379,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526019,1777823542000,"fUSD",-212.16666204,0.00036986,60,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526035,1777823542000,"fUSD",-379.48,0.00039679,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526027,1777823542000,"fUSD",-69533.29452289,0.000381,33,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526036,1777823542000,"fUSD",-290.601123,0.00039719,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526042,1777823542000,"fUSD",-197.240889,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526039,1777823542000,"fUSD",-290.601123,0.00039719,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526056,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526055,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526054,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526053,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526037,1777823542000,"fUSD",-242.807095,0.00039719,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526051,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526050,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526049,1777823542000,"fUSD",-1044.143243,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526052,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526047,1777823542000,"fUSD",-1044.143243,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526046,1777823542000,"fUSD",-1044.143243,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526044,1777823542000,"fUSD",-197.240889,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526045,1777823542000,"fUSD",-197.240889,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526043,1777823542000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526040,1777823542000,"fUSD",-290.601123,0.00039719,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526041,1777823542000,"fUSD",-197.240889,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526038,1777823542000,"fUSD",-290.601123,0.00039719,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526048,1777823542000,"fUSD",-1044.143243,0.00039784,30,"2026-05-03T15:52:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526064,1777823543000,"fUSD",-307.0,0.000405,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526061,1777823543000,"fUSD",-321.58391101,0.000401,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526062,1777823543000,"fUSD",-53982.66246389,0.00040237,120,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526057,1777823543000,"fUSD",-151.0,0.00039784,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526060,1777823543000,"fUSD",-619.16,0.000401,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526063,1777823543000,"fUSD",-2148.69340775,0.00040237,120,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526058,1777823543000,"fUSD",-356667.7024,0.00039978,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526059,1777823543000,"fUSD",-344.0,0.0004,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526066,1777823543000,"fUSD",-314.0,0.000405,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526073,1777823543000,"fUSD",321.583911,0.000401,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526068,1777823543000,"fUSD",-403.48626574,0.00040822,120,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526075,1777823543000,"fUSD",321.583911,0.000401,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526074,1777823543000,"fUSD",282.0,0.00041095,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526071,1777823543000,"fUSD",837.41048501,0.00041095,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526065,1777823543000,"fUSD",-1000.0,0.000405,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526070,1777823543000,"fUSD",-10000.0,0.00041096,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526069,1777823543000,"fUSD",-344.0,0.00041,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526067,1777823543000,"fUSD",-881.0,0.000405,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526072,1777823543000,"fUSD",1082.66255534,0.00041095,30,"2026-05-03T15:52:23.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526076,1777823566000,"fUSD",-47.0,0.00019462,2,"2026-05-03T15:52:46.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526077,1777823566000,"fUSD",-104.0,0.00019462,2,"2026-05-03T15:52:46.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526088,1777823567000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526086,1777823567000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526085,1777823567000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526083,1777823567000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526080,1777823567000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526084,1777823567000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526079,1777823567000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526078,1777823567000,"fUSD",-47.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526087,1777823567000,"fUSD",-254.32836244,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526081,1777823567000,"fUSD",-273.98554512,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526090,1777823567000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526082,1777823567000,"fUSD",-151.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526089,1777823567000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526091,1777823567000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526097,1777823567000,"fUSD",-300.0,0.00020816,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526099,1777823567000,"fUSD",-300.0,0.00020816,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526100,1777823567000,"fUSD",-1023.51361166,0.00021409,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526098,1777823567000,"fUSD",-300.0,0.00020816,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526101,1777823567000,"fUSD",-300.0,0.00021409,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526095,1777823567000,"fUSD",-282.66,0.0002,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526092,1777823567000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526094,1777823567000,"fUSD",-300.0,0.00019731,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526093,1777823567000,"fUSD",-500.0,0.00019462,2,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526096,1777823567000,"fUSD",-282.88888271,0.00020548,10,"2026-05-03T15:52:47.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526133,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526141,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526140,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526139,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526137,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526135,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526132,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526130,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526127,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526144,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526134,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526142,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526148,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526138,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526143,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526146,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526145,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526147,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526149,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526150,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526151,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526155,1777823568000,"fUSD",-1000.0,0.000232,7,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526153,1777823568000,"fUSD",-12810.45335442,0.00022236,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526129,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526136,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526131,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526107,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526126,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526102,1777823568000,"fUSD",-1000.0,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526103,1777823568000,"fUSD",-1000.0,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526104,1777823568000,"fUSD",-1097.19038784,0.00022154,15,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526109,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526110,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526105,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526111,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526108,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526106,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526152,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526113,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526128,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526112,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526116,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526115,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526119,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526118,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526117,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526121,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526120,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526122,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526123,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526124,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526125,1777823568000,"fUSD",-694.90965632,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526114,1777823568000,"fUSD",-707.77835366,0.00022154,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526154,1777823568000,"fUSD",-5286.24821246,0.00022592,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526166,1777823568000,"fUSD",-275.61,0.00024658,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526156,1777823568000,"fUSD",-200.0,0.00023327,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526187,1777823568000,"fUSD",-206.28,0.00025841,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526188,1777823568000,"fUSD",-501.76177234,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526189,1777823568000,"fUSD",-500.0,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526190,1777823568000,"fUSD",-500.0,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526191,1777823568000,"fUSD",-500.0,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526193,1777823568000,"fUSD",-500.0,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526194,1777823568000,"fUSD",-501.49599921,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526157,1777823568000,"fUSD",-157.87459434,0.00023423,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526195,1777823568000,"fUSD",-500.0,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526198,1777823568000,"fUSD",-434.162805,0.0002606,14,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526192,1777823568000,"fUSD",-500.0,0.00025943,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526197,1777823568000,"fUSD",-199.753243,0.0002606,14,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526199,1777823568000,"fUSD",-4000.0,0.0002608,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526200,1777823568000,"fUSD",-283.06,0.0002624,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526201,1777823568000,"fUSD",-450.0,0.00026301,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526203,1777823568000,"fUSD",-2000.0,0.00026472,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526202,1777823568000,"fUSD",-5000.0,0.00026472,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526204,1777823568000,"fUSD",-1000.0,0.00026491,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526206,1777823568000,"fUSD",-1000.0,0.00026491,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526209,1777823568000,"fUSD",-1000.0,0.00026491,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526205,1777823568000,"fUSD",-1000.0,0.00026491,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526207,1777823568000,"fUSD",-219.94613923,0.00026491,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526208,1777823568000,"fUSD",-1000.0,0.00026491,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526210,1777823568000,"fUSD",-1727.22,0.00026591,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526211,1777823568000,"fUSD",-546.87323069,0.00026591,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526185,1777823568000,"fUSD",-350.0,0.00025753,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526186,1777823568000,"fUSD",-623.03,0.0002579,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526196,1777823568000,"fUSD",-191.709843,0.00025977,14,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526182,1777823568000,"fUSD",-1321.157755,0.00025538,14,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526159,1777823568000,"fUSD",-623.03,0.00023641,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526158,1777823568000,"fUSD",-341.87567502,0.00023567,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526184,1777823568000,"fUSD",-296.45,0.00025607,4,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526162,1777823568000,"fUSD",-4000.0,0.00024302,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526164,1777823568000,"fUSD",-697.91446052,0.00024649,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526163,1777823568000,"fUSD",-12810.45335439,0.00024442,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526161,1777823568000,"fUSD",-225.49665508,0.00023905,10,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526165,1777823568000,"fUSD",-150.0,0.00024658,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526168,1777823568000,"fUSD",-161.7,0.00024658,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526167,1777823568000,"fUSD",-164.67,0.00024658,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526170,1777823568000,"fUSD",-286.65663759,0.00024749,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526169,1777823568000,"fUSD",-623.03,0.00024715,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526160,1777823568000,"fUSD",-4000.0,0.00023709,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526173,1777823568000,"fUSD",-501.39415227,0.0002494,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526171,1777823568000,"fUSD",-898.0246822,0.00024841,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526183,1777823568000,"fUSD",-550.55,0.00025607,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526180,1777823568000,"fUSD",-160.0,0.00025538,14,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526179,1777823568000,"fUSD",-4000.0,0.00025487,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526178,1777823568000,"fUSD",-208.98,0.00025282,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526181,1777823568000,"fUSD",-740.578877,0.00025538,14,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526176,1777823568000,"fUSD",-500.0,0.00025187,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526177,1777823568000,"fUSD",-250.0,0.00025205,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526172,1777823568000,"fUSD",-4000.0,0.00024895,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526174,1777823568000,"fUSD",-1213.87,0.0002498,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526175,1777823568000,"fUSD",-11449.31,0.0002498,2,"2026-05-03T15:52:48.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526221,1777823569000,"fUSD",-406.11739145,0.00027039,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526230,1777823569000,"fUSD",-1503.88575088,0.00027587,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526231,1777823569000,"fUSD",-2000.0,0.00027587,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526226,1777823569000,"fUSD",-200.18,0.00027397,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526227,1777823569000,"fUSD",-275.61,0.00027397,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526224,1777823569000,"fUSD",-1500.0,0.000271,7,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526223,1777823569000,"fUSD",-1500.0,0.00027039,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526232,1777823569000,"fUSD",-391.2748952,0.00027587,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526222,1777823569000,"fUSD",-1500.0,0.00027039,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526217,1777823569000,"fUSD",-552.71566209,0.00026849,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526220,1777823569000,"fUSD",-1500.0,0.00027039,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526225,1777823569000,"fUSD",-178.83,0.00027188,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526219,1777823569000,"fUSD",-1514.51073399,0.00027039,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526216,1777823569000,"fUSD",-12810.45335439,0.00026648,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526215,1777823569000,"fUSD",-299.99,0.00026591,12,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526214,1777823569000,"fUSD",-9999.99,0.00026591,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526213,1777823569000,"fUSD",-150.99,0.00026591,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526212,1777823569000,"fUSD",-453.11676931,0.00026591,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526233,1777823569000,"fUSD",-623.03,0.00027939,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526218,1777823569000,"fUSD",-623.03,0.00026864,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526234,1777823569000,"fUSD",-728.07557888,0.00028135,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526228,1777823569000,"fUSD",-866.93,0.00027397,10,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526237,1777823569000,"fUSD",-2408.28828078,0.00028854,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526235,1777823569000,"fUSD",-159.83,0.00028362,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526255,1777823569000,"fUSD",-608.0,0.0003,10,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526252,1777823569000,"fUSD",-1519.56982,0.00029969,14,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526253,1777823569000,"fUSD",-10065.0,0.0003,10,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526251,1777823569000,"fUSD",-195.878022,0.00029969,14,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526245,1777823569000,"fUSD",-2000.0,0.00029781,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526249,1777823569000,"fUSD",-670.984453,0.00029874,14,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526248,1777823569000,"fUSD",-1000.0,0.00029825,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526246,1777823569000,"fUSD",-216.135502,0.00029787,14,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526243,1777823569000,"fUSD",-500.0,0.00029277,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526250,1777823569000,"fUSD",-300.0,0.000299,10,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526244,1777823569000,"fUSD",-7776.078214,0.00029369,14,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526242,1777823569000,"fUSD",-500.0,0.00029277,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526240,1777823569000,"fUSD",-286.65663759,0.00029149,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526241,1777823569000,"fUSD",-508.51623789,0.00029277,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526238,1777823569000,"fUSD",-10402.16507361,0.00028854,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526254,1777823569000,"fUSD",-308.98603991,0.0003,10,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526239,1777823569000,"fUSD",-623.03,0.00029014,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526229,1777823569000,"fUSD",-157.87459434,0.00027497,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526247,1777823569000,"fUSD",-1000.0,0.00029825,5,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526236,1777823569000,"fUSD",-159.93,0.00028428,2,"2026-05-03T15:52:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526289,1777823570000,"fUSD",-2000.0,0.000311,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526288,1777823570000,"fUSD",-12810.45335439,0.0003106,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526284,1777823570000,"fUSD",-150.0,0.00030958,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526283,1777823570000,"fUSD",-150.0,0.00030929,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526281,1777823570000,"fUSD",-2000.0,0.00030921,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526286,1777823570000,"fUSD",-150.0,0.00031039,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526290,1777823570000,"fUSD",-170.27,0.00031107,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526282,1777823570000,"fUSD",-2000.0,0.00030921,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526295,1777823570000,"fUSD",-150.0,0.0003128,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526304,1777823570000,"fUSD",-10138.0225476,0.00031471,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526293,1777823570000,"fUSD",-623.03,0.00031163,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526294,1777823570000,"fUSD",-150.0,0.00031258,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526292,1777823570000,"fUSD",-150.0,0.00031148,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526299,1777823570000,"fUSD",-150.0,0.0003145,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526297,1777823570000,"fUSD",-150.0,0.00031316,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526296,1777823570000,"fUSD",-150.0,0.0003128,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526298,1777823570000,"fUSD",-150.0,0.00031368,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526300,1777823570000,"fUSD",-150.0,0.0003145,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526301,1777823570000,"fUSD",-2500.0,0.00031469,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526280,1777823570000,"fUSD",-150.0,0.00030819,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526291,1777823570000,"fUSD",-150.0,0.00031137,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526277,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526268,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526279,1777823570000,"fUSD",-150.0,0.00030779,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526256,1777823570000,"fUSD",-1620.28922693,0.0003,10,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526258,1777823570000,"fUSD",-2101.43795739,0.0003,10,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526257,1777823570000,"fUSD",-1075.38158507,0.0003,10,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526260,1777823570000,"fUSD",-135.51369934,0.0003,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526259,1777823570000,"fUSD",-327.66026881,0.0003,10,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526261,1777823570000,"fUSD",-64.48630066,0.0003,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526262,1777823570000,"fUSD",-623.03,0.00030088,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526263,1777823570000,"fUSD",-275.61,0.00030137,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526264,1777823570000,"fUSD",-1500.0,0.00030373,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526265,1777823570000,"fUSD",-1500.0,0.00030373,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526285,1777823570000,"fUSD",-150.0,0.00031025,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526266,1777823570000,"fUSD",-129577.9279698,0.00030395,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526267,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526302,1777823570000,"fUSD",-2500.0,0.00031469,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526270,1777823570000,"fUSD",-298.70687485,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526273,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526272,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526271,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526274,1777823570000,"fUSD",-215.16938307,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526275,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526278,1777823570000,"fUSD",-150.0,0.0003071,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526276,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526269,1777823570000,"fUSD",-150.0,0.000306,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526306,1777823570000,"fUSD",-150.0,0.00031495,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526287,1777823570000,"fUSD",-200.0,0.00031057,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526303,1777823570000,"fUSD",-452.498973,0.00031471,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526333,1777823570000,"fUSD",-150.0,0.000323,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526330,1777823570000,"fUSD",-150.0,0.00032211,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526335,1777823570000,"fUSD",-150.0,0.000323,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526336,1777823570000,"fUSD",-4000.22236081,0.000323,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526339,1777823570000,"fUSD",-84369.9900692,0.00032443,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526344,1777823570000,"fUSD",-8565.75555911,0.00032487,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526340,1777823570000,"fUSD",-168.78,0.00032454,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526343,1777823570000,"fUSD",-578.20924308,0.00032487,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526337,1777823570000,"fUSD",-150.0,0.00032355,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526338,1777823570000,"fUSD",-150.0,0.00032389,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526334,1777823570000,"fUSD",-150.0,0.000323,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526342,1777823570000,"fUSD",-500.76418708,0.00032473,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526346,1777823570000,"fUSD",-1280.88388878,0.00032487,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526348,1777823570000,"fUSD",-157.59,0.000325,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526352,1777823570000,"fUSD",-9211.34798985,0.00032597,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526351,1777823570000,"fUSD",-150.0,0.00032574,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526353,1777823570000,"fUSD",-150.0,0.0003264,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526349,1777823570000,"fUSD",-8882.6885148,0.00032542,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526350,1777823570000,"fUSD",-150.0,0.00032568,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526347,1777823570000,"fUSD",-174.61919141,0.00032487,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526354,1777823570000,"fUSD",-150.0,0.0003264,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526305,1777823570000,"fUSD",-150.0,0.00031477,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526345,1777823570000,"fUSD",-882.87441119,0.00032487,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526328,1777823570000,"fUSD",-150.0,0.00032032,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526341,1777823570000,"fUSD",-150.0,0.00032465,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526331,1777823570000,"fUSD",-623.03,0.00032237,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526307,1777823570000,"fUSD",-157.87459436,0.00031571,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526332,1777823570000,"fUSD",-150.0,0.00032245,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526312,1777823570000,"fUSD",-150.0,0.00031674,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526310,1777823570000,"fUSD",-187.59061475,0.000316,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526309,1777823570000,"fUSD",-187.59061476,0.000316,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526308,1777823570000,"fUSD",-150.0,0.00031587,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526311,1777823570000,"fUSD",-187.59061475,0.000316,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526314,1777823570000,"fUSD",-150.0,0.00031733,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526315,1777823570000,"fUSD",-150.0,0.00031806,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526317,1777823570000,"fUSD",-150.0,0.00031853,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526322,1777823570000,"fUSD",-150.0,0.0003196,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526313,1777823570000,"fUSD",-150.0,0.00031697,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526327,1777823570000,"fUSD",-150.0,0.00032026,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526323,1777823570000,"fUSD",-150.0,0.0003196,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526319,1777823570000,"fUSD",-200.0,0.00031905,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526318,1777823570000,"fUSD",-150.0,0.00031875,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526316,1777823570000,"fUSD",-164.67,0.0003184,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526321,1777823570000,"fUSD",-161.7,0.00031927,2,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526324,1777823570000,"fUSD",-500.0,0.00031978,23,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526326,1777823570000,"fUSD",-3003.70297435,0.00032017,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526325,1777823570000,"fUSD",-1859.48712633,0.00032017,5,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526320,1777823570000,"fUSD",-150.0,0.00031916,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526329,1777823570000,"fUSD",-150.0,0.00032135,7,"2026-05-03T15:52:50.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526391,1777823571000,"fUSD",-150.0,0.00033342,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526402,1777823571000,"fUSD",-150.0,0.00033781,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526408,1777823571000,"fUSD",-150.0,0.0003389,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526392,1777823571000,"fUSD",-150.0,0.00033452,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526386,1777823571000,"fUSD",-12810.45335439,0.00033267,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526381,1777823571000,"fUSD",-150.0,0.00033123,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526387,1777823571000,"fUSD",-150.0,0.00033284,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526388,1777823571000,"fUSD",-623.03,0.00033312,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526389,1777823571000,"fUSD",-150.0,0.0003332,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526394,1777823571000,"fUSD",-286.65663759,0.00033549,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526385,1777823571000,"fUSD",-150.0,0.00033232,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526393,1777823571000,"fUSD",-150.0,0.00033463,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526404,1777823571000,"fUSD",-153.0,0.000338,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526397,1777823571000,"fUSD",-187.78006525,0.00033583,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526399,1777823571000,"fUSD",-150.0,0.00033642,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526400,1777823571000,"fUSD",-150.0,0.00033671,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526395,1777823571000,"fUSD",-150.0,0.00033561,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526401,1777823571000,"fUSD",-670.984453,0.0003377,21,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526398,1777823571000,"fUSD",-200.0,0.00033602,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526403,1777823571000,"fUSD",-600.0,0.000338,12,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526405,1777823571000,"fUSD",-150.0,0.00033821,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526411,1777823571000,"fUSD",-501.6718281,0.00033973,5,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526410,1777823571000,"fUSD",-3296.43558961,0.000339,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526390,1777823571000,"fUSD",-150.0,0.0003332,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526396,1777823571000,"fUSD",-150.0,0.00033575,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526383,1777823571000,"fUSD",-150.0,0.0003315,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526358,1777823571000,"fUSD",-9905.5980765,0.00032707,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526382,1777823571000,"fUSD",-150.0,0.0003315,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526357,1777823571000,"fUSD",-150.0,0.00032684,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526355,1777823571000,"fUSD",-9552.16786547,0.00032652,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526356,1777823571000,"fUSD",-180.5031891,0.00032668,9,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526360,1777823571000,"fUSD",-150.0,0.00032747,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526368,1777823571000,"fUSD",-251.06735799,0.00032876,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526366,1777823571000,"fUSD",-11046.30350255,0.00032872,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526365,1777823571000,"fUSD",-150.0,0.00032867,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526364,1777823571000,"fUSD",-10652.17309792,0.00032817,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526363,1777823571000,"fUSD",-150.0,0.00032794,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526359,1777823571000,"fUSD",-150.0,0.00032725,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526367,1777823571000,"fUSD",-164.67,0.00032876,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526361,1777823571000,"fUSD",-200.0,0.00032753,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526362,1777823571000,"fUSD",-10272.10520533,0.00032762,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526369,1777823571000,"fUSD",-161.7,0.00032876,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526370,1777823571000,"fUSD",-275.61,0.00032877,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526371,1777823571000,"fUSD",-150.0,0.00032903,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526372,1777823571000,"fUSD",-150.0,0.00032926,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526374,1777823571000,"fUSD",-499.86959847,0.00032937,25,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526378,1777823571000,"fUSD",-181.08010149,0.00033035,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526373,1777823571000,"fUSD",-11455.01673214,0.00032927,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526377,1777823571000,"fUSD",-421.68730651,0.00033035,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526376,1777823571000,"fUSD",-150.0,0.00033013,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526375,1777823571000,"fUSD",-11050.9500733,0.00032982,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526379,1777823571000,"fUSD",-2000.0,0.0003309,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526380,1777823571000,"fUSD",-150.0,0.00033105,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526384,1777823571000,"fUSD",-7776.078214,0.000332,21,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526407,1777823571000,"fUSD",-1519.56982,0.00033878,21,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526433,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526406,1777823571000,"fUSD",-195.878022,0.00033878,21,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526444,1777823571000,"fUSD",-150.0,0.00035,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526442,1777823571000,"fUSD",-201.93286099,0.00034679,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526443,1777823571000,"fUSD",-1500.0,0.00034795,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526446,1777823571000,"fUSD",-2000.0,0.000351,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526445,1777823571000,"fUSD",-179.987,0.00035,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526448,1777823571000,"fUSD",-209.40437684,0.00035227,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526458,1777823571000,"fUSD",-275.61,0.00035616,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526449,1777823571000,"fUSD",-200.0,0.00035299,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526451,1777823571000,"fUSD",-623.03,0.00035461,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526450,1777823571000,"fUSD",-295.90885131,0.00035411,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526447,1777823571000,"fUSD",-640.00842144,0.00035226,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526437,1777823571000,"fUSD",-1134.711388,0.00034255,21,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526452,1777823571000,"fUSD",-177.915936,0.00035468,21,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526454,1777823571000,"fUSD",-364.44,0.0003553,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526455,1777823571000,"fUSD",-179.2,0.0003553,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526457,1777823571000,"fUSD",-161.87113344,0.00035616,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526459,1777823571000,"fUSD",-217.15233878,0.00035775,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526462,1777823571000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526463,1777823571000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526461,1777823571000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526464,1777823571000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526460,1777823571000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526466,1777823571000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526465,1777823571000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526456,1777823571000,"fUSD",-500.0,0.00035616,5,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526441,1777823571000,"fUSD",-1053.0,0.00034562,5,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526453,1777823571000,"fUSD",-12810.45335439,0.00035473,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526439,1777823571000,"fUSD",-623.03,0.00034386,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526438,1777823571000,"fUSD",-4991.0,0.00034356,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526412,1777823571000,"fUSD",-210.6485892,0.00033997,14,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526413,1777823571000,"fUSD",-151.0,0.00033997,14,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526414,1777823571000,"fUSD",-366.53815918,0.00033999,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526417,1777823571000,"fUSD",-1086.0,0.00034,5,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526418,1777823571000,"fUSD",-181.37420682,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526420,1777823571000,"fUSD",-150.0,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526415,1777823571000,"fUSD",-328.2358,0.00033999,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526416,1777823571000,"fUSD",-300.0,0.00033999,10,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526419,1777823571000,"fUSD",-150.0,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526422,1777823571000,"fUSD",-150.0,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526423,1777823571000,"fUSD",-150.0,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526421,1777823571000,"fUSD",-150.0,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526409,1777823571000,"fUSD",-900.0,0.000339,12,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526425,1777823571000,"fUSD",-150.0,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526436,1777823571000,"fUSD",-363.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526428,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526431,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526429,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526434,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526440,1777823571000,"fUSD",-200.0,0.0003445,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526432,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526430,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526426,1777823571000,"fUSD",-194.72792766,0.00034131,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526424,1777823571000,"fUSD",-150.0,0.00034,7,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526435,1777823571000,"fUSD",-400.0,0.0003418,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526427,1777823571000,"fUSD",-1792.7942142,0.00034153,2,"2026-05-03T15:52:51.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526511,1777823572000,"fUSD",-320.23046505,0.00037419,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526505,1777823572000,"fUSD",-290.0,0.00036925,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526508,1777823572000,"fUSD",-1351.0,0.00037387,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526506,1777823572000,"fUSD",-200.0,0.00036995,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526503,1777823572000,"fUSD",-150.0,0.00036925,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526507,1777823572000,"fUSD",-3534.0,0.00037387,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526502,1777823572000,"fUSD",-150.0,0.00036925,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526501,1777823572000,"fUSD",-150.0,0.00036925,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526498,1777823572000,"fUSD",-283.06,0.00036736,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526500,1777823572000,"fUSD",-233.51889341,0.00036871,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526513,1777823572000,"fUSD",-150.0,0.00037551,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526510,1777823572000,"fUSD",-1267.0,0.00037387,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526504,1777823572000,"fUSD",-150.0,0.00036925,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526514,1777823572000,"fUSD",-150.243,0.00037551,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526519,1777823572000,"fUSD",-400.0,0.0003758,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526518,1777823572000,"fUSD",-400.0,0.0003758,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526517,1777823572000,"fUSD",-981.0,0.00037551,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526522,1777823572000,"fUSD",-12810.45335439,0.00037679,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526512,1777823572000,"fUSD",-200.0,0.00037551,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526509,1777823572000,"fUSD",-150.258,0.00037387,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526523,1777823572000,"fUSD",-21604.2,0.000377,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526516,1777823572000,"fUSD",-205.749,0.00037551,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526520,1777823572000,"fUSD",-702.74865982,0.0003758,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526521,1777823572000,"fUSD",-623.03,0.0003761,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526525,1777823572000,"fUSD",-157.74,0.000377,7,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526535,1777823572000,"fUSD",-21604.2,0.000378,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526527,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526528,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526515,1777823572000,"fUSD",-240.344,0.00037551,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526524,1777823572000,"fUSD",-21604.2,0.000377,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526469,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526494,1777823572000,"fUSD",-225.18697532,0.00036323,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526468,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526471,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526470,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526467,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526526,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526483,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526472,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526474,1777823572000,"fUSD",-364.94815518,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526473,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526479,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526475,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526476,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526478,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526482,1777823572000,"fUSD",-411.94270072,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526477,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526480,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526481,1777823572000,"fUSD",-500.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526487,1777823572000,"fUSD",-150.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526484,1777823572000,"fUSD",-565.02359743,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526488,1777823572000,"fUSD",-150.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526495,1777823572000,"fUSD",-2000.0,0.00036399,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526497,1777823572000,"fUSD",-1000.0,0.00036712,5,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526485,1777823572000,"fUSD",-150.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526489,1777823572000,"fUSD",-150.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526496,1777823572000,"fUSD",-623.03,0.00036536,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526492,1777823572000,"fUSD",-5416.0,0.00036164,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526491,1777823572000,"fUSD",-200.0,0.00036147,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526486,1777823572000,"fUSD",-150.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526493,1777823572000,"fUSD",-178.83,0.00036251,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526490,1777823572000,"fUSD",-250.0,0.00035966,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526531,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526499,1777823572000,"fUSD",-300.0,0.00036799,10,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526532,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526566,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526564,1777823572000,"fUSD",-343.10293342,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526563,1777823572000,"fUSD",-852.02203048,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526569,1777823572000,"fUSD",-862.2151725,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526571,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526575,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526570,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526573,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526574,1777823572000,"fUSD",-462.67536322,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526587,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526577,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526588,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526578,1777823572000,"fUSD",-450.74402986,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526576,1777823572000,"fUSD",-433.53989763,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526579,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526580,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526586,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526582,1777823572000,"fUSD",-482.8546576,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526581,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526585,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526583,1777823572000,"fUSD",-309.0528839,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526589,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526594,1777823572000,"fUSD",-2063.4678,0.00038209,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526593,1777823572000,"fUSD",-307.0,0.000382,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526590,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526592,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526591,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526595,1777823572000,"fUSD",-193.2,0.00038209,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526533,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526565,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526572,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526584,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526567,1777823572000,"fUSD",-1144.24336667,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526529,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526568,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526530,1777823572000,"fUSD",-350.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526534,1777823572000,"fUSD",-302.0,0.00037791,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526536,1777823572000,"fUSD",-1500.0,0.00037808,5,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526539,1777823572000,"fUSD",-174.74859979,0.00037975,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526548,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526547,1777823572000,"fUSD",-862.2151725,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526538,1777823572000,"fUSD",-286.65663759,0.00037948,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526537,1777823572000,"fUSD",-214.00368672,0.00037809,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526541,1777823572000,"fUSD",-2063.4678,0.00038019,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526542,1777823572000,"fUSD",-226.9815,0.00038019,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526545,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526546,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526540,1777823572000,"fUSD",-168.54,0.00038,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526544,1777823572000,"fUSD",-157.74,0.000381,7,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526555,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526559,1777823572000,"fUSD",-602.92697109,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526553,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526556,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526562,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526557,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526543,1777823572000,"fUSD",-150.0,0.00038034,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526558,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526549,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526552,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526561,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526560,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526550,1777823572000,"fUSD",-433.53989763,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526551,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526554,1777823572000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:52.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526627,1777823573000,"fUSD",-1359.93163826,0.00038842,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526625,1777823573000,"fUSD",-200.0,0.00038808,6,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526628,1777823573000,"fUSD",-300.0,0.00038899,10,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526618,1777823573000,"fUSD",-9077.3815,0.00038698,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526616,1777823573000,"fUSD",-623.03,0.00038685,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526620,1777823573000,"fUSD",-1289.0863018,0.00038733,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526617,1777823573000,"fUSD",-39254.74889405,0.00038692,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526626,1777823573000,"fUSD",-9077.3815,0.00038834,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526624,1777823573000,"fUSD",-150.54945015,0.000388,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526619,1777823573000,"fUSD",-1134.711388,0.00038723,21,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526621,1777823573000,"fUSD",-2063.4678,0.0003878,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526623,1777823573000,"fUSD",-150.0,0.000388,10,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526629,1777823573000,"fUSD",-21604.2,0.000389,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526612,1777823573000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526622,1777823573000,"fUSD",-157.92288025,0.000388,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526607,1777823573000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526596,1777823573000,"fUSD",-1359.93163826,0.00038279,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526610,1777823573000,"fUSD",-2063.4678,0.00038589,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526631,1777823573000,"fUSD",-1593.30677958,0.00038904,5,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526600,1777823573000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526599,1777823573000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526601,1777823573000,"fUSD",-570.83668458,0.00038355,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526602,1777823573000,"fUSD",-2063.4678,0.00038399,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526598,1777823573000,"fUSD",-570.83668459,0.00038355,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526597,1777823573000,"fUSD",-2962.31551,0.00038308,21,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526613,1777823573000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526604,1777823573000,"fUSD",-570.83668459,0.00038492,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526615,1777823573000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526605,1777823573000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526606,1777823573000,"fUSD",-570.83668458,0.00038492,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526611,1777823573000,"fUSD",-1359.93163826,0.00038618,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526608,1777823573000,"fUSD",-10000.0,0.00038511,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526609,1777823573000,"fUSD",-9077.3815,0.00038562,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526603,1777823573000,"fUSD",-9077.3815,0.00038427,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526614,1777823573000,"fUSD",-570.83668458,0.00038629,8,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526642,1777823573000,"fUSD",-154.26894159,0.00039108,7,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526638,1777823573000,"fUSD",-578.88374,0.00039089,21,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526637,1777823573000,"fUSD",-2000.0,0.00039,7,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526633,1777823573000,"fUSD",-255.613125,0.00038966,21,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526655,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526657,1777823573000,"fUSD",-1501.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526658,1777823573000,"fUSD",-400.0,0.00039289,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526660,1777823573000,"fUSD",-400.0,0.00039289,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526661,1777823573000,"fUSD",-1359.93163826,0.00039319,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526659,1777823573000,"fUSD",-400.0,0.00039289,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526662,1777823573000,"fUSD",-2063.4678,0.0003935,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526664,1777823573000,"fUSD",-300.0,0.00039446,10,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526663,1777823573000,"fUSD",-9077.3815,0.00039377,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526666,1777823573000,"fUSD",-850.70101574,0.00039447,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526665,1777823573000,"fUSD",-86971.67495926,0.00039447,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526668,1777823573000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526669,1777823573000,"fUSD",-558.0,0.00039447,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526667,1777823573000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526654,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526648,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526653,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526652,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526630,1777823573000,"fUSD",-1300.0,0.000389,14,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526632,1777823573000,"fUSD",-200.0,0.0003892,6,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526639,1777823573000,"fUSD",-9077.3815,0.00039105,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526641,1777823573000,"fUSD",-151.0,0.00039108,7,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526634,1777823573000,"fUSD",-9077.3815,0.0003897,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526656,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526635,1777823573000,"fUSD",-2063.4678,0.0003897,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526636,1777823573000,"fUSD",-344.60953159,0.00039,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526640,1777823573000,"fUSD",-151.0,0.00039108,7,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526645,1777823573000,"fUSD",-1359.93163826,0.00039228,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526646,1777823573000,"fUSD",-9077.3815,0.00039241,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526647,1777823573000,"fUSD",-741.21213942,0.00039278,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526650,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526649,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526644,1777823573000,"fUSD",-2063.4678,0.0003916,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526651,1777823573000,"fUSD",-1550.0,0.00039288,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526643,1777823573000,"fUSD",-1359.93163826,0.0003912,2,"2026-05-03T15:52:53.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526671,1777823574000,"fUSD",-150.042,0.00037551,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526670,1777823574000,"fUSD",-250.0,0.00037551,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526678,1777823574000,"fUSD",-1359.93163826,0.0003965,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526677,1777823574000,"fUSD",-9077.3815,0.00039649,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526672,1777823574000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526680,1777823574000,"fUSD",-2000.0,0.00039708,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526674,1777823574000,"fUSD",-105866.971357,0.00039447,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526679,1777823574000,"fUSD",-1359.93163826,0.00039652,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526682,1777823574000,"fUSD",-4512.0672915,0.00039719,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526681,1777823574000,"fUSD",-23376.43795355,0.00039719,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526675,1777823574000,"fUSD",-9077.3815,0.00039513,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526676,1777823574000,"fUSD",-2063.4678,0.0003954,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526673,1777823574000,"fUSD",-300.0,0.00038194,2,"2026-05-03T15:52:54.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526683,1777823576000,"fUSD",-151.0,0.00019461,2,"2026-05-03T15:52:56.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526685,1777823599000,"fUSD",-151.0,0.00019461,2,"2026-05-03T15:53:19.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526689,1777823600000,"fUSD",3076.5,0.00030137,120,"2026-05-03T15:53:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526687,1777823600000,"fUSD",-151.0,0.00019461,2,"2026-05-03T15:53:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526686,1777823600000,"fUSD",-151.0,0.00019461,2,"2026-05-03T15:53:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526688,1777823600000,"fUSD",-151.0,0.00019461,2,"2026-05-03T15:53:20.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526690,1777823601000,"fUSD",-95.0,0.00019461,2,"2026-05-03T15:53:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526691,1777823601000,"fUSD",-56.0,0.00020493,2,"2026-05-03T15:53:21.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526693,1777823689000,"fUSD",-300.0,0.00019977,2,"2026-05-03T15:54:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526695,1777823962000,"fUSD",-254.0,0.00019977,2,"2026-05-03T15:59:22.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526696,1777823964000,"fUSD",-254.0,0.00020506,2,"2026-05-03T15:59:24.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526698,1777823965000,"fUSD",-98.0,0.00020506,2,"2026-05-03T15:59:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526697,1777823965000,"fUSD",-156.0,0.00020506,2,"2026-05-03T15:59:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526701,1777823965000,"fUSD",-207.0,0.00021407,2,"2026-05-03T15:59:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526700,1777823965000,"fUSD",-47.0,0.00020506,2,"2026-05-03T15:59:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526699,1777823965000,"fUSD",-254.0,0.00020506,2,"2026-05-03T15:59:25.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526706,1777823966000,"fUSD",-8.0,0.00022053,2,"2026-05-03T15:59:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526707,1777823966000,"fUSD",-254.0,0.00022053,2,"2026-05-03T15:59:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526705,1777823966000,"fUSD",-246.0,0.00022053,2,"2026-05-03T15:59:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526704,1777823966000,"fUSD",-254.0,0.00022053,2,"2026-05-03T15:59:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526702,1777823966000,"fUSD",-93.0,0.00021407,2,"2026-05-03T15:59:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526703,1777823966000,"fUSD",-161.0,0.00022053,2,"2026-05-03T15:59:26.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526709,1777823967000,"fUSD",-116.78688874,0.00022053,2,"2026-05-03T15:59:27.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526708,1777823967000,"fUSD",-137.21311126,0.00022053,2,"2026-05-03T15:59:27.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526711,1777823967000,"fUSD",-254.0,0.00021977,2,"2026-05-03T15:59:27.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526710,1777823967000,"fUSD",-254.0,0.00022053,2,"2026-05-03T15:59:27.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526718,1777823968000,"fUSD",-254.0,0.00022053,2,"2026-05-03T15:59:28.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526717,1777823968000,"fUSD",-36.78688874,0.00022053,2,"2026-05-03T15:59:28.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526716,1777823968000,"fUSD",-217.21311126,0.00022053,2,"2026-05-03T15:59:28.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526715,1777823968000,"fUSD",-254.0,0.00022053,2,"2026-05-03T15:59:28.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526714,1777823968000,"fUSD",-28.78688874,0.00022053,2,"2026-05-03T15:59:28.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526713,1777823968000,"fUSD",-129.21311126,0.00022053,2,"2026-05-03T15:59:28.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526712,1777823968000,"fUSD",-96.0,0.00021977,2,"2026-05-03T15:59:28.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]
[421526719,1777823989000,"fUSD",-209.21311126,0.00022053,2,"2026-05-03T15:59:49.000",0.0004234,87.8,0.9980062712233082,5238709657.028833]