{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21476,"rows_kept":21476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421437375,1777651298000,"fUSD",-1305.00149483,8.219e-05,2,"2026-05-01T16:01:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437374,1777651298000,"fUSD",55359.54,8.1e-05,2,"2026-05-01T16:01:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437376,1777651300000,"fUSD",-240.14423337,8.219e-05,2,"2026-05-01T16:01:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437384,1777651506000,"fUSD",150.0,7.953e-05,2,"2026-05-01T16:05:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437383,1777651506000,"fUSD",150.0,7.668e-05,2,"2026-05-01T16:05:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437382,1777651506000,"fUSD",150.0,7.668e-05,2,"2026-05-01T16:05:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437381,1777651506000,"fUSD",150.0,8.095e-05,2,"2026-05-01T16:05:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437380,1777651506000,"fUSD",150.0,7.882e-05,2,"2026-05-01T16:05:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437379,1777651506000,"fUSD",150.0,7.668e-05,2,"2026-05-01T16:05:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437385,1777651513000,"fUSD",150.0,7.668e-05,2,"2026-05-01T16:05:13.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437386,1777651515000,"fUSD",150.0,7.668e-05,2,"2026-05-01T16:05:15.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437387,1777651523000,"fUSD",150.0,7.668e-05,2,"2026-05-01T16:05:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437388,1777651523000,"fUSD",150.0,7.811e-05,2,"2026-05-01T16:05:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437390,1777651523000,"fUSD",150.0,8.095e-05,2,"2026-05-01T16:05:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437391,1777651523000,"fUSD",150.0,7.668e-05,2,"2026-05-01T16:05:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437392,1777651523000,"fUSD",150.0,8.095e-05,2,"2026-05-01T16:05:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437389,1777651523000,"fUSD",150.0,7.953e-05,2,"2026-05-01T16:05:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437400,1777651638000,"fUSD",-293.94616811,8.219e-05,2,"2026-05-01T16:07:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437398,1777651638000,"fUSD",-300.0,8.218e-05,2,"2026-05-01T16:07:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437399,1777651638000,"fUSD",-454.8542718,8.219e-05,2,"2026-05-01T16:07:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437406,1777651756000,"fUSD",-150.0,8.237e-05,2,"2026-05-01T16:09:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437404,1777651756000,"fUSD",-249.92,8.219e-05,2,"2026-05-01T16:09:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437405,1777651756000,"fUSD",-4186.64476207,8.232e-05,2,"2026-05-01T16:09:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437409,1777651756000,"fUSD",-902.33706497,8.271e-05,2,"2026-05-01T16:09:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437408,1777651756000,"fUSD",-250.0,8.246e-05,2,"2026-05-01T16:09:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437407,1777651756000,"fUSD",-150.0,8.237e-05,2,"2026-05-01T16:09:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437403,1777651756000,"fUSD",-2674.27383189,8.219e-05,2,"2026-05-01T16:09:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437410,1777651767000,"fUSD",-224.86945641,8.271e-05,2,"2026-05-01T16:09:27.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437432,1777651832000,"fUSD",-150.0,8.308e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437423,1777651832000,"fUSD",-367.5852002,8.272e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437424,1777651832000,"fUSD",-326.848,8.272e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437425,1777651832000,"fUSD",-1805.5667998,8.272e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437428,1777651832000,"fUSD",-2500.0,8.298e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437427,1777651832000,"fUSD",-2500.0,8.298e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437426,1777651832000,"fUSD",-250.0,8.285e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437430,1777651832000,"fUSD",-207.20796772,8.304e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437429,1777651832000,"fUSD",-2500.0,8.298e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437431,1777651832000,"fUSD",-42.79203228,8.304e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437440,1777651832000,"fUSD",-1160.73,8.489e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437433,1777651832000,"fUSD",-200.0,8.325e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437435,1777651832000,"fUSD",-150.0,8.379e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437437,1777651832000,"fUSD",-1049152.916,8.437e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437441,1777651832000,"fUSD",-150.0,8.521e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437436,1777651832000,"fUSD",-327.91,8.388e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437438,1777651832000,"fUSD",-3753.7622,8.438e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437439,1777651832000,"fUSD",-228.68,8.44e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437443,1777651832000,"fUSD",-227.21153543,8.521e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437434,1777651832000,"fUSD",-1200.0,8.371e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437442,1777651832000,"fUSD",-150.0,8.521e-05,2,"2026-05-01T16:10:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437449,1777651833000,"fUSD",-198.031,8.537e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437452,1777651833000,"fUSD",-21279.48,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437450,1777651833000,"fUSD",-2421.97,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437445,1777651833000,"fUSD",-150.0,8.521e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437444,1777651833000,"fUSD",-160.49845719,8.521e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437447,1777651833000,"fUSD",-169.24096128,8.521e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437454,1777651833000,"fUSD",-299.99,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437448,1777651833000,"fUSD",-2986.482,8.537e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437456,1777651833000,"fUSD",-352.29,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437460,1777651833000,"fUSD",-413781.47608536,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437446,1777651833000,"fUSD",-154.60966813,8.521e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437458,1777651833000,"fUSD",-313.79,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437462,1777651833000,"fUSD",-47203.55324255,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437466,1777651833000,"fUSD",-551.21250411,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437467,1777651833000,"fUSD",-265365.08818037,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437464,1777651833000,"fUSD",-29316.43091575,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437468,1777651833000,"fUSD",-819.1793169,8.538e-05,2,"2026-05-01T16:10:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437471,1777651835000,"fUSD",152.15,4.637e-05,2,"2026-05-01T16:10:35.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437472,1777651836000,"fUSD",152.15,5.216e-05,2,"2026-05-01T16:10:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437474,1777651836000,"fUSD",152.15,6.375e-05,2,"2026-05-01T16:10:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437475,1777651836000,"fUSD",152.15,6.955e-05,2,"2026-05-01T16:10:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437473,1777651836000,"fUSD",152.15,5.796e-05,2,"2026-05-01T16:10:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437483,1777651837000,"fUSD",-56657.23,8.538e-05,2,"2026-05-01T16:10:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437482,1777651837000,"fUSD",-365.85900018,8.538e-05,2,"2026-05-01T16:10:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437477,1777651837000,"fUSD",152.15,8.114e-05,2,"2026-05-01T16:10:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437476,1777651837000,"fUSD",152.15,7.535e-05,2,"2026-05-01T16:10:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437486,1777651838000,"fUSD",-48993.48432967,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437484,1777651838000,"fUSD",-79357.22842967,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437485,1777651838000,"fUSD",-36590.52591381,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437487,1777651838000,"fUSD",-829.67010334,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437488,1777651838000,"fUSD",-380.52932165,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437489,1777651838000,"fUSD",-40000.10340452,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437492,1777651838000,"fUSD",-890.01300711,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437491,1777651838000,"fUSD",-390.92890084,8.538e-05,2,"2026-05-01T16:10:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437524,1777651840000,"fUSD",-500.0,8.679e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437523,1777651840000,"fUSD",-249.92,8.676e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437526,1777651840000,"fUSD",-202349.86621493,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437525,1777651840000,"fUSD",-152.15,8.694e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437527,1777651840000,"fUSD",-43958.41697527,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437529,1777651840000,"fUSD",-177.66029,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437528,1777651840000,"fUSD",-151.0,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437532,1777651840000,"fUSD",-177.66029,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437531,1777651840000,"fUSD",-177.66029,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437522,1777651840000,"fUSD",-28625.87450068,8.576e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437539,1777651840000,"fUSD",-401.89448035,9.041e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437534,1777651840000,"fUSD",-417.36,8.818e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437533,1777651840000,"fUSD",-151.0,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437537,1777651840000,"fUSD",-193.0,9.041e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437535,1777651840000,"fUSD",-5000.0,9.041e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437536,1777651840000,"fUSD",-500.0,9.041e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437530,1777651840000,"fUSD",-177.66029,8.737e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437517,1777651840000,"fUSD",-500.0,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437508,1777651840000,"fUSD",-4999.99,8.538e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437512,1777651840000,"fUSD",-500.0,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437549,1777651840000,"fUSD",-166.66,9.215e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437502,1777651840000,"fUSD",-33104.2685,8.538e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437501,1777651840000,"fUSD",-478507.48734417,8.538e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437503,1777651840000,"fUSD",-9999.99,8.538e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437504,1777651840000,"fUSD",-150.99,8.538e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437509,1777651840000,"fUSD",-153.96205897,8.538e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437510,1777651840000,"fUSD",-500.0,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437518,1777651840000,"fUSD",-417.36,8.573e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437506,1777651840000,"fUSD",-1632.85,8.538e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437513,1777651840000,"fUSD",-500.38515044,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437520,1777651840000,"fUSD",-11854.3,8.573e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437521,1777651840000,"fUSD",-1484.5,8.573e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437514,1777651840000,"fUSD",-500.0,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437519,1777651840000,"fUSD",-3016.03,8.573e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437515,1777651840000,"fUSD",-500.0,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437516,1777651840000,"fUSD",-500.0,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437511,1777651840000,"fUSD",-500.0,8.553e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437538,1777651840000,"fUSD",-300.0,9.041e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437555,1777651840000,"fUSD",-200.0,9.494e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437541,1777651840000,"fUSD",-2500.0,9.098e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437573,1777651840000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437567,1777651840000,"fUSD",-367.38843995,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437568,1777651840000,"fUSD",-200.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437563,1777651840000,"fUSD",-19093.45,9.67e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437564,1777651840000,"fUSD",-166.66,9.975e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437566,1777651840000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437572,1777651840000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437565,1777651840000,"fUSD",-564.5416757,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437570,1777651840000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437571,1777651840000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437578,1777651840000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437576,1777651840000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437577,1777651840000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437575,1777651840000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437579,1777651840000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437546,1777651840000,"fUSD",-1000.0,9.101e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437569,1777651840000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437561,1777651840000,"fUSD",-3872.77,9.67e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437574,1777651840000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437560,1777651840000,"fUSD",-500.0,9.648e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437543,1777651840000,"fUSD",-1000.0,9.101e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437562,1777651840000,"fUSD",-13901.41,9.67e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437540,1777651840000,"fUSD",-417.36,9.063e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437542,1777651840000,"fUSD",-250.0,9.099e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437547,1777651840000,"fUSD",-249.92,9.132e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437544,1777651840000,"fUSD",-501.3621661,9.101e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437545,1777651840000,"fUSD",-637.22346566,9.101e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437550,1777651840000,"fUSD",-2558.3029,9.233e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437548,1777651840000,"fUSD",-1680.0,9.208e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437553,1777651840000,"fUSD",-417.36,9.308e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437556,1777651840000,"fUSD",-1160.73,9.551e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437557,1777651840000,"fUSD",-249.92,9.589e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437559,1777651840000,"fUSD",-509.45410883,9.648e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437552,1777651840000,"fUSD",-152.15,9.273e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437554,1777651840000,"fUSD",-246.00880985,9.36e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437551,1777651840000,"fUSD",-2000.0,9.247e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437558,1777651840000,"fUSD",-166.66,9.595e-05,2,"2026-05-01T16:10:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437618,1777651841000,"fUSD",-5619.528,0.00010424,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437616,1777651841000,"fUSD",-293.21,0.00010411,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437615,1777651841000,"fUSD",-151.0,0.00010378,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437617,1777651841000,"fUSD",-1220.0,0.00010418,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437611,1777651841000,"fUSD",-174.61919141,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437613,1777651841000,"fUSD",-217.1523388,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437612,1777651841000,"fUSD",-290.26104003,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437620,1777651841000,"fUSD",-151.0,0.00010433,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437610,1777651841000,"fUSD",-151.0,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437609,1777651841000,"fUSD",-721.12765535,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437614,1777651841000,"fUSD",-166.66,0.00010356,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437619,1777651841000,"fUSD",-416.0,0.00010424,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437625,1777651841000,"fUSD",-500.0,0.00010575,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437630,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437628,1777651841000,"fUSD",-151.0,0.00010653,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437622,1777651841000,"fUSD",-151.0,0.00010488,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437621,1777651841000,"fUSD",-250.0,0.00010471,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437627,1777651841000,"fUSD",-1160.73,0.00010612,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437626,1777651841000,"fUSD",-151.0,0.00010598,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437624,1777651841000,"fUSD",-151.0,0.00010543,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437623,1777651841000,"fUSD",-249.92,0.00010502,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437631,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437632,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437608,1777651841000,"fUSD",-200.0,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437642,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437629,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437607,1777651841000,"fUSD",-274.5377704,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437594,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437605,1777651841000,"fUSD",-2000.0,0.00010274,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437633,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437584,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437581,1777651841000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437583,1777651841000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437580,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437582,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437592,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437585,1777651841000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437593,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437595,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437586,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437587,1777651841000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437590,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437588,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437591,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437589,1777651841000,"fUSD",-500.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437597,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437596,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437598,1777651841000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437600,1777651841000,"fUSD",-277.85848289,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437599,1777651841000,"fUSD",-293.96851987,0.0001,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437601,1777651841000,"fUSD",-217.78,0.00010027,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437602,1777651841000,"fUSD",-249.92,0.00010046,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437604,1777651841000,"fUSD",-367.38843995,0.00010169,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437603,1777651841000,"fUSD",-2351.0,0.00010129,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437606,1777651841000,"fUSD",-578.20924308,0.00010323,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437634,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437685,1777651841000,"fUSD",-3914.98432823,0.00011099,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437637,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437668,1777651841000,"fUSD",-212.384664,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437671,1777651841000,"fUSD",-234.089827,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437677,1777651841000,"fUSD",-2111.6,0.00011,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437667,1777651841000,"fUSD",-150.0,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437673,1777651841000,"fUSD",-166.66,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437670,1777651841000,"fUSD",-234.089827,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437675,1777651841000,"fUSD",-249.92,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437672,1777651841000,"fUSD",-234.089827,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437676,1777651841000,"fUSD",-2111.6,0.00011,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437678,1777651841000,"fUSD",-217.78,0.0001103,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437680,1777651841000,"fUSD",-1491.464117,0.0001104,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437683,1777651841000,"fUSD",-3914.98432823,0.00011099,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437679,1777651841000,"fUSD",-150.0,0.0001104,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437692,1777651841000,"fUSD",-155.0,0.00011166,5,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437684,1777651841000,"fUSD",-3914.98432823,0.00011099,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437681,1777651841000,"fUSD",-166.66,0.00011068,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437682,1777651841000,"fUSD",-3914.98432824,0.00011099,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437687,1777651841000,"fUSD",-3914.98432823,0.00011099,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437686,1777651841000,"fUSD",-3914.98432823,0.00011099,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437689,1777651841000,"fUSD",-709.58,0.000111,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437688,1777651841000,"fUSD",-3914.98432823,0.00011099,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437691,1777651841000,"fUSD",-2852.0,0.00011142,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437690,1777651841000,"fUSD",-3914.98432823,0.00011131,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437693,1777651841000,"fUSD",-166.66,0.00011178,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437641,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437666,1777651841000,"fUSD",-1081.89552258,0.00010911,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437674,1777651841000,"fUSD",-150.0,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437669,1777651841000,"fUSD",-234.089827,0.00010959,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437662,1777651841000,"fUSD",-1081.89552258,0.000109,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437639,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437635,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437636,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437638,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437640,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437644,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437646,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437643,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437649,1777651841000,"fUSD",-515.33100783,0.00010735,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437663,1777651841000,"fUSD",-1081.89552258,0.000109,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437653,1777651841000,"fUSD",-3533.0,0.00010796,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437647,1777651841000,"fUSD",-860.83633539,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437652,1777651841000,"fUSD",-151.0,0.00010763,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437648,1777651841000,"fUSD",-151.0,0.00010708,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437650,1777651841000,"fUSD",-1949.63817093,0.00010735,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437661,1777651841000,"fUSD",-1081.89552263,0.000109,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437645,1777651841000,"fUSD",-1000.0,0.00010699,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437658,1777651841000,"fUSD",-151.0,0.00010818,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437664,1777651841000,"fUSD",-1081.89552258,0.000109,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437659,1777651841000,"fUSD",-181.08010149,0.00010871,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437660,1777651841000,"fUSD",-151.0,0.00010873,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437665,1777651841000,"fUSD",-1081.89552258,0.000109,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437656,1777651841000,"fUSD",-150.0,0.00010796,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437654,1777651841000,"fUSD",-1049.0,0.00010796,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437655,1777651841000,"fUSD",-1350.0,0.00010796,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437651,1777651841000,"fUSD",-166.66,0.00010736,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437657,1777651841000,"fUSD",-1267.0,0.00010796,2,"2026-05-01T16:10:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437704,1777651842000,"fUSD",-249.92,0.00011416,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437696,1777651842000,"fUSD",-20670.35421172,0.00011266,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437698,1777651842000,"fUSD",-780.44538663,0.0001,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437695,1777651842000,"fUSD",-1576.27428468,0.00011188,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437694,1777651842000,"fUSD",-181.59316506,0.00011188,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437697,1777651842000,"fUSD",-4674.1142066,0.00011266,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437699,1777651842000,"fUSD",-29614.33825578,0.00011266,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437708,1777651842000,"fUSD",-166.66,0.00011507,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437709,1777651842000,"fUSD",-3914.98432823,0.00011515,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437705,1777651842000,"fUSD",-187.78006525,0.00011419,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437710,1777651842000,"fUSD",-1000.0,0.000116,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437700,1777651842000,"fUSD",-166.66,0.00011288,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437701,1777651842000,"fUSD",-2000.0,0.00011301,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437713,1777651842000,"fUSD",-835.41071871,0.0001176,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437714,1777651842000,"fUSD",-12262.9673347,0.0001183,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437712,1777651842000,"fUSD",-1160.73,0.00011673,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437715,1777651842000,"fUSD",-240.74632443,0.00011872,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437706,1777651842000,"fUSD",-215.372,0.00011482,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437707,1777651842000,"fUSD",-2968.22,0.00011507,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437703,1777651842000,"fUSD",-1081.89552258,0.00011405,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437702,1777651842000,"fUSD",-166.66,0.00011397,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437711,1777651842000,"fUSD",-307.0,0.000116,2,"2026-05-01T16:10:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437732,1777651843000,"fUSD",-200.0,0.00011896,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437726,1777651843000,"fUSD",-500.0,9.521e-05,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437725,1777651843000,"fUSD",-500.0,9.247e-05,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437728,1777651843000,"fUSD",-1664.0,0.00010454,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437729,1777651843000,"fUSD",-250.0,0.00010929,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437730,1777651843000,"fUSD",-151.0,0.00011872,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437731,1777651843000,"fUSD",-9.17367557,0.00011872,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437734,1777651843000,"fUSD",-44.1132725,0.000119,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437733,1777651843000,"fUSD",-1037.78225008,0.000119,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437727,1777651843000,"fUSD",-500.0,9.795e-05,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437735,1777651843000,"fUSD",-3914.98432823,0.000119,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437739,1777651843000,"fUSD",-424.26047847,0.0001192,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437736,1777651843000,"fUSD",-367.38843995,0.000119,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437738,1777651843000,"fUSD",-686.89680593,0.0001192,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437741,1777651843000,"fUSD",-250.0,0.00011934,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437742,1777651843000,"fUSD",-40.24854437,0.00011958,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437740,1777651843000,"fUSD",-250.0,0.00011934,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437743,1777651843000,"fUSD",-472.35060109,0.00011958,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437744,1777651843000,"fUSD",-6116.93429094,0.00011958,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437745,1777651843000,"fUSD",-405.27622424,0.00011958,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437737,1777651843000,"fUSD",-888.8427156,0.0001192,2,"2026-05-01T16:10:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437804,1777651858000,"fUSD",-556.94047914,0.0001176,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437806,1777651858000,"fUSD",-6117.86864526,0.00011958,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437805,1777651858000,"fUSD",-5737.60638766,0.00011958,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437807,1777651858000,"fUSD",-606.67036939,0.00011958,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437808,1777651858000,"fUSD",-44040.42464815,0.00011958,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437810,1777651858000,"fUSD",-201.58451156,0.00011967,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437813,1777651858000,"fUSD",-987339.08798264,0.00012,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437815,1777651858000,"fUSD",-3397.43151558,0.00012,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437809,1777651858000,"fUSD",-151.0,0.00011958,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437812,1777651858000,"fUSD",-161.0,0.0001199,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437814,1777651858000,"fUSD",-7733.25,0.00012,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437811,1777651858000,"fUSD",-2000.0,0.0001197,2,"2026-05-01T16:10:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437818,1777651925000,"fUSD",614.47051255,8.436e-05,2,"2026-05-01T16:12:05.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437817,1777651925000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:05.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437816,1777651925000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:05.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437822,1777651937000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:17.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437821,1777651937000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:17.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437819,1777651937000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:17.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437820,1777651937000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:17.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437825,1777651938000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437823,1777651938000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437826,1777651938000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437824,1777651938000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437828,1777651938000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437829,1777651938000,"fUSD",0.01,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437827,1777651938000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437831,1777651938000,"fUSD",500.0,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437830,1777651938000,"fUSD",177.02471117,8.436e-05,2,"2026-05-01T16:12:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437832,1777651957000,"fUSD",286.82648864,8.436e-05,2,"2026-05-01T16:12:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437833,1777651958000,"fUSD",4713.18351136,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437834,1777651958000,"fUSD",9322.98528883,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437835,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437837,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437836,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437839,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437841,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437840,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437843,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437842,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437838,1777651958000,"fUSD",10000.01,8.337e-05,2,"2026-05-01T16:12:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437847,1777652099000,"fUSD",-211.27272049,8.337e-05,2,"2026-05-01T16:14:59.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437846,1777652099000,"fUSD",-300.0,8.336e-05,2,"2026-05-01T16:14:59.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437848,1777652106000,"fUSD",-1100.0,8.336e-05,2,"2026-05-01T16:15:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437849,1777652106000,"fUSD",-3900.01,8.337e-05,2,"2026-05-01T16:15:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437851,1777652106000,"fUSD",500.0,0.0003013,120,"2026-05-01T16:15:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437850,1777652106000,"fUSD",500.0,0.0003013,120,"2026-05-01T16:15:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437856,1777652420000,"fUSD",-4990.48948745,8.301e-05,2,"2026-05-01T16:20:20.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437871,1777652421000,"fUSD",-300.0,8.335e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437867,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437869,1777652421000,"fUSD",-203.08171309,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437868,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437865,1777652421000,"fUSD",-269.94420482,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437861,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437866,1777652421000,"fUSD",-443.04162763,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437862,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437864,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437860,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437859,1777652421000,"fUSD",-274.42194191,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437857,1777652421000,"fUSD",-4330.51051255,8.301e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437858,1777652421000,"fUSD",-300.0,8.335e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437870,1777652421000,"fUSD",-150.0,8.335e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437873,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437863,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437874,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437888,1777652421000,"fUSD",-1952.38479419,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437879,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437884,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437885,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437883,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437886,1777652421000,"fUSD",-192.09535933,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437876,1777652421000,"fUSD",-179.60155957,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437882,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437877,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437881,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437880,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437887,1777652421000,"fUSD",-250.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437875,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437878,1777652421000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437872,1777652421000,"fUSD",-296.91828691,8.336e-05,2,"2026-05-01T16:20:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437891,1777652422000,"fUSD",-300.0,8.336e-05,2,"2026-05-01T16:20:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437890,1777652422000,"fUSD",-1200.0,8.336e-05,2,"2026-05-01T16:20:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437892,1777652422000,"fUSD",-7273.38479419,8.337e-05,2,"2026-05-01T16:20:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437889,1777652422000,"fUSD",-547.61520581,8.336e-05,2,"2026-05-01T16:20:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437894,1777652424000,"fUSD",-9321.0,8.337e-05,2,"2026-05-01T16:20:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437893,1777652424000,"fUSD",-9321.0,8.337e-05,2,"2026-05-01T16:20:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437895,1777652425000,"fUSD",-9321.0,8.337e-05,2,"2026-05-01T16:20:25.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437896,1777652425000,"fUSD",-9321.0,8.337e-05,2,"2026-05-01T16:20:25.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437898,1777652426000,"fUSD",-9321.0,8.337e-05,2,"2026-05-01T16:20:26.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437897,1777652426000,"fUSD",-9321.0,8.337e-05,2,"2026-05-01T16:20:26.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437899,1777652427000,"fUSD",-9321.0,8.337e-05,2,"2026-05-01T16:20:27.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437900,1777652454000,"fUSD",-10000.01,8.337e-05,2,"2026-05-01T16:20:54.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437901,1777652495000,"fUSD",190.26,0.00030137,120,"2026-05-01T16:21:35.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437902,1777652496000,"fUSD",-150.0,8.336e-05,2,"2026-05-01T16:21:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437903,1777652496000,"fUSD",-300.0,8.336e-05,2,"2026-05-01T16:21:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437904,1777652496000,"fUSD",-9550.01,8.337e-05,2,"2026-05-01T16:21:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437907,1777652497000,"fUSD",-7350.01,8.337e-05,2,"2026-05-01T16:21:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437905,1777652497000,"fUSD",-150.0,8.336e-05,2,"2026-05-01T16:21:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437906,1777652497000,"fUSD",-2500.0,8.336e-05,2,"2026-05-01T16:21:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437909,1777652498000,"fUSD",-3723.947,8.337e-05,2,"2026-05-01T16:21:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437908,1777652498000,"fUSD",-6276.063,8.237e-05,2,"2026-05-01T16:21:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437911,1777652524000,"fUSD",-520.46048515,8.336e-05,2,"2026-05-01T16:22:04.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437914,1777652635000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:23:55.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437915,1777652636000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:23:56.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437916,1777652638000,"fUSD",-500.0,8.337e-05,2,"2026-05-01T16:23:58.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437917,1777652639000,"fUSD",-500.0,8.337e-05,2,"2026-05-01T16:23:59.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437918,1777652640000,"fUSD",-500.0,8.337e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437919,1777652640000,"fUSD",2613.76,4.92e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437920,1777652640000,"fUSD",2613.76,5.179e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437921,1777652640000,"fUSD",2613.76,5.438e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437922,1777652640000,"fUSD",2613.76,5.696e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437923,1777652640000,"fUSD",2613.76,5.955e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437926,1777652640000,"fUSD",2613.76,6.732e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437925,1777652640000,"fUSD",2613.76,6.473e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437924,1777652640000,"fUSD",2613.76,6.214e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437931,1777652640000,"fUSD",2613.76,8.027e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437930,1777652640000,"fUSD",2613.76,7.768e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437928,1777652640000,"fUSD",2613.76,7.25e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437929,1777652640000,"fUSD",2613.76,7.509e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437927,1777652640000,"fUSD",2613.76,6.991e-05,2,"2026-05-01T16:24:00.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437932,1777652641000,"fUSD",-500.0,8.286e-05,2,"2026-05-01T16:24:01.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437933,1777652642000,"fUSD",-500.0,8.286e-05,2,"2026-05-01T16:24:02.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437934,1777652644000,"fUSD",-500.0,8.286e-05,2,"2026-05-01T16:24:04.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437936,1777652645000,"fUSD",420.0,6.265e-05,2,"2026-05-01T16:24:05.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437935,1777652645000,"fUSD",300.0,5.695e-05,2,"2026-05-01T16:24:05.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437938,1777652646000,"fUSD",250.0,5.98e-05,2,"2026-05-01T16:24:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437937,1777652646000,"fUSD",250.0,6.265e-05,2,"2026-05-01T16:24:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437939,1777652722000,"fUSD",238.57238221,7.496e-05,2,"2026-05-01T16:25:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437940,1777652722000,"fUSD",150.0,7.496e-05,2,"2026-05-01T16:25:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437942,1777652722000,"fUSD",150.0,7.662e-05,2,"2026-05-01T16:25:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437943,1777652722000,"fUSD",150.0,7.746e-05,2,"2026-05-01T16:25:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437944,1777652722000,"fUSD",150.0,7.829e-05,2,"2026-05-01T16:25:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437941,1777652722000,"fUSD",150.0,7.579e-05,2,"2026-05-01T16:25:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437947,1777652723000,"fUSD",150.0,8.079e-05,2,"2026-05-01T16:25:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437946,1777652723000,"fUSD",150.0,7.996e-05,2,"2026-05-01T16:25:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437945,1777652723000,"fUSD",150.0,7.912e-05,2,"2026-05-01T16:25:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437948,1777652723000,"fUSD",150.0,8.162e-05,2,"2026-05-01T16:25:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437951,1777652827000,"fUSD",-484.9087735,8.237e-05,2,"2026-05-01T16:27:07.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437950,1777652827000,"fUSD",-807.7456,8.237e-05,2,"2026-05-01T16:27:07.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437957,1777652945000,"fUSD",-45784.12365719,8.237e-05,2,"2026-05-01T16:29:05.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437962,1777652964000,"fUSD",-21525.7726964,8.237e-05,2,"2026-05-01T16:29:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437961,1777652964000,"fUSD",-5000.01,8.237e-05,2,"2026-05-01T16:29:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437965,1777652995000,"fUSD",-5000.01,8.237e-05,2,"2026-05-01T16:29:55.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437974,1777653032000,"fUSD",-499.50294632,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437973,1777653032000,"fUSD",-4516.83935,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437972,1777653032000,"fUSD",-300.0,8.236e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437975,1777653032000,"fUSD",-574.06180886,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437979,1777653032000,"fUSD",-332.7359301,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437976,1777653032000,"fUSD",-8386.4612623,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437978,1777653032000,"fUSD",-1610.89109739,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437980,1777653032000,"fUSD",-756.18617286,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437977,1777653032000,"fUSD",-371.53,8.237e-05,2,"2026-05-01T16:30:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438017,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438021,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438020,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438023,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438039,1777653041000,"fUSD",-420.0,9.06e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438025,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438036,1777653041000,"fUSD",-279.99,9.043e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438027,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438041,1777653041000,"fUSD",-2500.0,9.061e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438058,1777653041000,"fUSD",-1000.0,9.21e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438043,1777653041000,"fUSD",-250.0,9.061e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438030,1777653041000,"fUSD",-270.78743731,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438032,1777653041000,"fUSD",-2613.76,8.545e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438034,1777653041000,"fUSD",-2613.76,8.804e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438045,1777653041000,"fUSD",-2500.0,9.061e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438047,1777653041000,"fUSD",-2613.76,9.063e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438050,1777653041000,"fUSD",-300.0,9.114e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438018,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438029,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438019,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438000,1777653041000,"fUSD",-150.0,8.245e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438015,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437996,1777653041000,"fUSD",-4808.42888062,8.237e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437999,1777653041000,"fUSD",-257.0,8.237e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437997,1777653041000,"fUSD",-7285.22849796,8.237e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438004,1777653041000,"fUSD",-150.0,8.335e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438001,1777653041000,"fUSD",-2500.0,8.263e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438002,1777653041000,"fUSD",-1113.76,8.286e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438003,1777653041000,"fUSD",-289.95074708,8.329e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438005,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438022,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438006,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438008,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438010,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438009,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438012,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438011,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438014,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438013,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438016,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438007,1777653041000,"fUSD",-500.0,8.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421437998,1777653041000,"fUSD",-2015.0912265,8.237e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438052,1777653041000,"fUSD",-2500.0,9.114e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438060,1777653041000,"fUSD",-2613.76,9.322e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438113,1777653041000,"fUSD",-1117.0,0.00010109,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438103,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438117,1777653041000,"fUSD",-77807.08,0.00010217,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438116,1777653041000,"fUSD",-2535.61,0.00010146,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438105,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438134,1777653041000,"fUSD",-1117.0,0.00010614,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438132,1777653041000,"fUSD",-307.72,0.00010503,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438122,1777653041000,"fUSD",-578.20924308,0.00010323,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438101,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438136,1777653041000,"fUSD",-150.0,0.00010796,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438138,1777653041000,"fUSD",-1267.0,0.00010796,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438126,1777653041000,"fUSD",-174.61919141,0.00010323,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438124,1777653041000,"fUSD",-721.12765535,0.00010323,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438140,1777653041000,"fUSD",-1222.658,0.00010796,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438142,1777653041000,"fUSD",-1049.0,0.00010796,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438130,1777653041000,"fUSD",-188.97,0.00010411,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438144,1777653041000,"fUSD",-1350.0,0.00010796,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438053,1777653041000,"fUSD",-4264.49,9.168e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438120,1777653041000,"fUSD",-500.0,0.00010273,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438096,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438128,1777653041000,"fUSD",-500.0,0.00010407,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438111,1777653041000,"fUSD",-433.0,0.00010085,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438099,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438064,1777653041000,"fUSD",-200.0,9.359e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438062,1777653041000,"fUSD",-307.72,9.336e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438067,1777653041000,"fUSD",-195.69,9.473e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438069,1777653041000,"fUSD",-150.0,9.565e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438073,1777653041000,"fUSD",-150.0,9.565e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438077,1777653041000,"fUSD",-2613.76,9.58e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438075,1777653041000,"fUSD",-293.9011604,9.565e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438081,1777653041000,"fUSD",-2000.0,9.775e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438079,1777653041000,"fUSD",-1219.47153346,9.604e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438056,1777653041000,"fUSD",-255.0,9.168e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438109,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438071,1777653041000,"fUSD",-150.0,9.565e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438087,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438085,1777653041000,"fUSD",-390.0,9.966e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438089,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438092,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438094,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438107,1777653041000,"fUSD",-151.0,0.0001,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438083,1777653041000,"fUSD",-2613.76,9.839e-05,2,"2026-05-01T16:30:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438204,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438207,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438197,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438190,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438201,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438199,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438209,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438203,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438211,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438229,1777653042000,"fUSD",-1000.0,0.000117,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438217,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438213,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438219,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438232,1777653042000,"fUSD",-2869.33950831,0.0001176,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438236,1777653042000,"fUSD",-375.0,0.00011833,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438234,1777653042000,"fUSD",-181.0,0.00011784,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438238,1777653042000,"fUSD",-375.0,0.0001188,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438240,1777653042000,"fUSD",-200.0,0.00011896,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438215,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438175,1777653042000,"fUSD",-449.85,0.00011357,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438161,1777653042000,"fUSD",-4039.74,0.00011,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438177,1777653042000,"fUSD",-449.85,0.00011378,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438157,1777653042000,"fUSD",-527.89,0.00011,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438242,1777653042000,"fUSD",-250.0,0.00011899,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438146,1777653042000,"fUSD",-181.08010149,0.00010871,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438149,1777653042000,"fUSD",-500.0,0.00010959,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438153,1777653042000,"fUSD",-2000.0,0.00010997,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438165,1777653042000,"fUSD",-166.66,0.00011068,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438163,1777653042000,"fUSD",-1340.2,0.00011008,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438159,1777653042000,"fUSD",-4039.74,0.00011,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438150,1777653042000,"fUSD",-166.66,0.00010959,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438192,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438155,1777653042000,"fUSD",-527.89,0.00011,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438169,1777653042000,"fUSD",-166.66,0.00011178,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438186,1777653042000,"fUSD",-187.78006525,0.00011419,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438182,1777653042000,"fUSD",-449.85,0.00011398,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438179,1777653042000,"fUSD",-166.66,0.00011397,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438171,1777653042000,"fUSD",-166.66,0.00011288,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438188,1777653042000,"fUSD",-166.66,0.00011507,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438184,1777653042000,"fUSD",-346948.30408406,0.000114,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438173,1777653042000,"fUSD",-449.85,0.00011317,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438195,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438167,1777653042000,"fUSD",-153.0,0.00011166,5,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438223,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438246,1777653042000,"fUSD",-801225.9344,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438225,1777653042000,"fUSD",-330.79009424,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438291,1777653042000,"fUSD",-161.0,0.0001199,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438295,1777653042000,"fUSD",-199.35369797,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438293,1777653042000,"fUSD",-300.0,0.00011999,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438297,1777653042000,"fUSD",-469588.7886672,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438300,1777653042000,"fUSD",-5115.00000002,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438301,1777653042000,"fUSD",-11890.46956227,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438302,1777653042000,"fUSD",-15267.96972516,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438303,1777653042000,"fUSD",-21322.55618865,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438304,1777653042000,"fUSD",-48993.48432967,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438305,1777653042000,"fUSD",-829.67010334,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438308,1777653042000,"fUSD",-270774.69048579,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438309,1777653042000,"fUSD",-1602.4850249,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438307,1777653042000,"fUSD",-542.46609112,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438306,1777653042000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438310,1777653042000,"fUSD",-7777.8752529,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438221,1777653042000,"fUSD",-500.0,0.00011606,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438314,1777653042000,"fUSD",-357.38811542,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438313,1777653042000,"fUSD",-669.59097198,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438312,1777653042000,"fUSD",-1141.04999999,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438289,1777653042000,"fUSD",-2000.0,0.0001197,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438287,1777653042000,"fUSD",-194.72792766,0.00011967,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438311,1777653042000,"fUSD",-491.80295186,0.00012,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438283,1777653042000,"fUSD",-7855.9782019,0.00011948,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438227,1777653042000,"fUSD",-307.72,0.0001167,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438244,1777653042000,"fUSD",-572.38169533,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438248,1777653042000,"fUSD",-172.328232,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438253,1777653042000,"fUSD",-172.328232,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438255,1777653042000,"fUSD",-172.328232,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438258,1777653042000,"fUSD",-187.271861,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438260,1777653042000,"fUSD",-187.271861,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438285,1777653042000,"fUSD",-375.0,0.00011954,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438261,1777653042000,"fUSD",-187.271861,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438262,1777653042000,"fUSD",-187.271861,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438251,1777653042000,"fUSD",-172.328232,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438268,1777653042000,"fUSD",-2886.61733549,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438266,1777653042000,"fUSD",-1050.84952312,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438271,1777653042000,"fUSD",-503.0,0.00011918,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438279,1777653042000,"fUSD",-250.0,0.00011945,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438275,1777653042000,"fUSD",-375.0,0.00011921,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438273,1777653042000,"fUSD",-2000.0,0.0001192,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438281,1777653042000,"fUSD",-68702.7463666,0.00011948,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438277,1777653042000,"fUSD",-250.0,0.00011945,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438280,1777653042000,"fUSD",-2780.6993057,0.00011948,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438264,1777653042000,"fUSD",-416.8812947,0.000119,2,"2026-05-01T16:30:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438327,1777653043000,"fUSD",-120979.63905113,0.00012,2,"2026-05-01T16:30:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438326,1777653043000,"fUSD",-623.0,0.00010761,2,"2026-05-01T16:30:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438336,1777653046000,"fUSD",-1033.24329246,0.0001176,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438335,1777653046000,"fUSD",-879.64971308,0.0001176,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438337,1777653046000,"fUSD",-302.41157251,0.00012,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438338,1777653046000,"fUSD",-4875.75005193,0.00012,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438339,1777653046000,"fUSD",-688.59851701,0.00012,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438342,1777653046000,"fUSD",-553.523,0.00012,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438341,1777653046000,"fUSD",-1141.6,0.00012,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438343,1777653046000,"fUSD",-126.85238712,0.00012,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438340,1777653046000,"fUSD",-2063.59845706,0.00012,2,"2026-05-01T16:30:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438360,1777653104000,"fUSD",-5000.01,8.237e-05,2,"2026-05-01T16:31:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438361,1777653130000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:32:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438365,1777653452000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438366,1777653453000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438367,1777653455000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:35.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438368,1777653456000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438370,1777653457000,"fUSD",-9850.01,8.237e-05,2,"2026-05-01T16:37:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438369,1777653457000,"fUSD",-150.0,8.236e-05,2,"2026-05-01T16:37:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438371,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438375,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438373,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438374,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438379,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438377,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438376,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438380,1777653458000,"fUSD",-5500.001,8.237e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438378,1777653458000,"fUSD",-500.009,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438372,1777653458000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438381,1777653459000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:39.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438382,1777653460000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438383,1777653461000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438384,1777653462000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:42.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438389,1777653463000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438385,1777653463000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438386,1777653463000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438387,1777653463000,"fUSD",-636.08744159,8.236e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438394,1777653463000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438391,1777653463000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438393,1777653463000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438392,1777653463000,"fUSD",-6834.8731695,8.237e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438390,1777653463000,"fUSD",-170.76610594,8.236e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438388,1777653463000,"fUSD",-358.28328297,8.236e-05,2,"2026-05-01T16:37:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438395,1777653464000,"fUSD",-300.0,8.235e-05,2,"2026-05-01T16:37:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438396,1777653464000,"fUSD",-1200.0,8.235e-05,2,"2026-05-01T16:37:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438397,1777653464000,"fUSD",-8500.01,8.237e-05,2,"2026-05-01T16:37:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438398,1777653465000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:45.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438399,1777653467000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438403,1777653467000,"fUSD",1159.62,5.713e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438402,1777653467000,"fUSD",1159.62,5.441e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438400,1777653467000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438406,1777653467000,"fUSD",1159.62,6.529e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438405,1777653467000,"fUSD",1159.62,6.257e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438407,1777653467000,"fUSD",1159.62,6.801e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438404,1777653467000,"fUSD",1159.62,5.985e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438401,1777653467000,"fUSD",1159.62,5.169e-05,2,"2026-05-01T16:37:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438412,1777653468000,"fUSD",1159.62,8.161e-05,2,"2026-05-01T16:37:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438410,1777653468000,"fUSD",1159.62,7.617e-05,2,"2026-05-01T16:37:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438411,1777653468000,"fUSD",1159.62,7.889e-05,2,"2026-05-01T16:37:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438409,1777653468000,"fUSD",1159.62,7.345e-05,2,"2026-05-01T16:37:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438408,1777653468000,"fUSD",1159.62,7.073e-05,2,"2026-05-01T16:37:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438414,1777653469000,"fUSD",2862.162476,7.945e-05,2,"2026-05-01T16:37:49.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438413,1777653469000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:49.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438416,1777653469000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:49.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438418,1777653471000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:51.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438417,1777653471000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:51.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438419,1777653472000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:52.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438420,1777653473000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:37:53.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438422,1777653583000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:39:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438429,1777653788000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:08.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438430,1777653789000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:09.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438431,1777653790000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438432,1777653791000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:11.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438433,1777653792000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438435,1777653793000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:13.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438434,1777653793000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:13.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438437,1777653794000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:14.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438436,1777653794000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:14.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438438,1777653795000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:15.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438439,1777653796000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438440,1777653798000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438441,1777653799000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:19.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438442,1777653799000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:19.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438443,1777653800000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:20.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438447,1777653801000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438446,1777653801000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438445,1777653801000,"fUSD",256.53896547,8.072e-05,2,"2026-05-01T16:43:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438444,1777653801000,"fUSD",534.963,8.072e-05,2,"2026-05-01T16:43:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438448,1777653802000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438449,1777653803000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438451,1777653804000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438450,1777653804000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438452,1777653805000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:43:25.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438454,1777654210000,"fUSD",-302.5860834,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438455,1777654210000,"fUSD",-600.79829808,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438456,1777654210000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438460,1777654210000,"fUSD",-639.58220252,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438458,1777654210000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438462,1777654210000,"fUSD",-6298.51988825,8.237e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438457,1777654210000,"fUSD",-237.34404907,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438461,1777654210000,"fUSD",-421.17947868,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438459,1777654210000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:50:10.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438463,1777654212000,"fUSD",-472.82736426,8.236e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438464,1777654212000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438465,1777654212000,"fUSD",-596.12893291,8.236e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438470,1777654212000,"fUSD",284.5066,8.137e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438467,1777654212000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438468,1777654212000,"fUSD",-285.84988368,8.236e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438469,1777654212000,"fUSD",-7145.20381915,8.237e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438466,1777654212000,"fUSD",-500.0,8.236e-05,2,"2026-05-01T16:50:12.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438472,1777654213000,"fUSD",-300.0,8.235e-05,2,"2026-05-01T16:50:13.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438473,1777654213000,"fUSD",-9700.01,8.237e-05,2,"2026-05-01T16:50:13.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438471,1777654213000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:13.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438475,1777654214000,"fUSD",500.0,8.137e-05,2,"2026-05-01T16:50:14.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438474,1777654214000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:14.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438476,1777654215000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:15.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438479,1777654216000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438478,1777654216000,"fUSD",3150.36,0.0003,120,"2026-05-01T16:50:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438477,1777654216000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:16.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438481,1777654218000,"fUSD",-300.0,8.235e-05,2,"2026-05-01T16:50:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438480,1777654218000,"fUSD",180.46,7.057e-05,2,"2026-05-01T16:50:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438485,1777654218000,"fUSD",-8050.01,8.237e-05,2,"2026-05-01T16:50:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438483,1777654218000,"fUSD",-150.0,8.235e-05,2,"2026-05-01T16:50:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438484,1777654218000,"fUSD",-300.0,8.235e-05,2,"2026-05-01T16:50:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438482,1777654218000,"fUSD",-1200.0,8.235e-05,2,"2026-05-01T16:50:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438486,1777654218000,"fUSD",4158.2834,8.137e-05,2,"2026-05-01T16:50:18.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438488,1777654219000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:19.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438487,1777654219000,"fUSD",5114.0736,8.137e-05,2,"2026-05-01T16:50:19.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438490,1777654220000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:20.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438489,1777654220000,"fUSD",-905.65713472,8.237e-05,2,"2026-05-01T16:50:20.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438492,1777654221000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438491,1777654221000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:21.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438493,1777654222000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:22.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438494,1777654223000,"fUSD",-10000.01,8.237e-05,2,"2026-05-01T16:50:23.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438497,1777654224000,"fUSD",1167.5781961,7.057e-05,2,"2026-05-01T16:50:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438496,1777654224000,"fUSD",-302.5860834,8.237e-05,2,"2026-05-01T16:50:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438495,1777654224000,"fUSD",-302.5860834,8.237e-05,2,"2026-05-01T16:50:24.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438498,1777654225000,"fUSD",-302.5860834,8.237e-05,2,"2026-05-01T16:50:25.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438501,1777654226000,"fUSD",-302.5860834,8.237e-05,2,"2026-05-01T16:50:26.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438499,1777654226000,"fUSD",-524.64104809,8.237e-05,2,"2026-05-01T16:50:26.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438500,1777654226000,"fUSD",3573.119363,8.178e-05,2,"2026-05-01T16:50:26.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438503,1777654226000,"fUSD",208656.5652587,8.137e-05,2,"2026-05-01T16:50:26.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438502,1777654226000,"fUSD",506996.1381413,8.137e-05,2,"2026-05-01T16:50:26.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438504,1777654227000,"fUSD",-302.5860834,8.237e-05,2,"2026-05-01T16:50:27.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438506,1777654228000,"fUSD",-176.9239166,8.237e-05,2,"2026-05-01T16:50:28.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438505,1777654228000,"fUSD",5000.0,0.00030136,120,"2026-05-01T16:50:28.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438530,1777654232000,"fUSD",-159.84,9.473e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438528,1777654232000,"fUSD",-1000.0,9.099e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438525,1777654232000,"fUSD",-1200.0,9.058e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438522,1777654232000,"fUSD",-1159.62,8.977e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438517,1777654232000,"fUSD",-150.0,8.896e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438531,1777654232000,"fUSD",-2000.0,9.485e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438516,1777654232000,"fUSD",-200.0,8.862e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438510,1777654232000,"fUSD",-500.0,8.723e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438511,1777654232000,"fUSD",-1647.83,8.745e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438509,1777654232000,"fUSD",-1159.62,8.705e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438508,1777654232000,"fUSD",-1159.62,8.433e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438518,1777654232000,"fUSD",-4426.87,8.941e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438513,1777654232000,"fUSD",-500.0,8.768e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438532,1777654232000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438536,1777654232000,"fUSD",-1159.62,9.521e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438529,1777654232000,"fUSD",-1159.62,9.249e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438546,1777654232000,"fUSD",-1159.62,0.00010065,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438545,1777654232000,"fUSD",-150.0,0.00010047,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438543,1777654232000,"fUSD",-800.05433727,0.0001,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438538,1777654232000,"fUSD",-150.0,9.753e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438542,1777654232000,"fUSD",-150.0,9.988e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438544,1777654232000,"fUSD",-536.7932772,0.0001,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438539,1777654232000,"fUSD",-150.0,9.782e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438540,1777654232000,"fUSD",-1159.62,9.793e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438533,1777654232000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438535,1777654232000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438537,1777654232000,"fUSD",-150.0,9.635e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438534,1777654232000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438541,1777654232000,"fUSD",-150.0,9.87e-05,2,"2026-05-01T16:50:32.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438553,1777654233000,"fUSD",-188.98,0.00010411,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438547,1777654233000,"fUSD",-150.0,0.00010105,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438548,1777654233000,"fUSD",-446.74860556,0.00010109,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438550,1777654233000,"fUSD",-150.0,0.00010311,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438551,1777654233000,"fUSD",-1159.62,0.00010337,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438552,1777654233000,"fUSD",-150.0,0.0001034,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438549,1777654233000,"fUSD",-150.0,0.00010223,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438554,1777654233000,"fUSD",-150.0,0.00010458,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438558,1777654233000,"fUSD",-150.0,0.00010575,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438556,1777654233000,"fUSD",-150.0,0.00010575,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438557,1777654233000,"fUSD",-150.0,0.00010575,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438559,1777654233000,"fUSD",-951.56857997,0.000106,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438561,1777654233000,"fUSD",161.18,5.221e-05,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438560,1777654233000,"fUSD",161.18,4.35e-05,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438562,1777654233000,"fUSD",161.18,6.091e-05,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438563,1777654233000,"fUSD",161.18,6.961e-05,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438564,1777654233000,"fUSD",161.18,7.831e-05,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438555,1777654233000,"fUSD",-13573.99,0.00010475,2,"2026-05-01T16:50:33.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438568,1777654237000,"fUSD",-3904.63108329,9.67e-05,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438567,1777654237000,"fUSD",-6095.35891671,9.67e-05,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438566,1777654237000,"fUSD",-2218.88,9.67e-05,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438570,1777654237000,"fUSD",-999.99,9.67e-05,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438569,1777654237000,"fUSD",-299.99,9.67e-05,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438571,1777654237000,"fUSD",-3149.14891671,0.000106,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438565,1777654237000,"fUSD",-161.18,8.701e-05,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438573,1777654237000,"fUSD",-427.65,0.000106,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438574,1777654237000,"fUSD",-400.0,0.000106,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438577,1777654237000,"fUSD",-255.51004428,0.000106,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438579,1777654237000,"fUSD",-76207.56606965,0.000106,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438581,1777654237000,"fUSD",-204.5796,0.000106,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438572,1777654237000,"fUSD",-5402.76608939,0.000106,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438583,1777654237000,"fUSD",-559.47399073,0.00010614,2,"2026-05-01T16:50:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438585,1777654238000,"fUSD",-2250.65812901,0.00010619,2,"2026-05-01T16:50:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438587,1777654238000,"fUSD",-17069.43040224,0.000107,2,"2026-05-01T16:50:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438586,1777654238000,"fUSD",-2000.0,0.0001067,2,"2026-05-01T16:50:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438630,1777654238000,"fUSD",-364.3708725,0.000107,2,"2026-05-01T16:50:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438624,1777654238000,"fUSD",-269.475,0.000107,2,"2026-05-01T16:50:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438627,1777654238000,"fUSD",-291.44699582,0.000107,2,"2026-05-01T16:50:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438588,1777654238000,"fUSD",-533.19435917,0.000107,2,"2026-05-01T16:50:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438652,1777654239000,"fUSD",-3476.46400164,0.000107,2,"2026-05-01T16:50:39.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438645,1777654239000,"fUSD",-380.52932165,0.000107,2,"2026-05-01T16:50:39.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438642,1777654239000,"fUSD",-829.67010334,0.000107,2,"2026-05-01T16:50:39.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438647,1777654239000,"fUSD",-24286.8560527,0.000107,2,"2026-05-01T16:50:39.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438640,1777654239000,"fUSD",-48993.48432967,0.000107,2,"2026-05-01T16:50:39.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438638,1777654239000,"fUSD",-36590.52591381,0.000107,2,"2026-05-01T16:50:39.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438870,1777654240000,"fUSD",-55690.79748931,0.000107,2,"2026-05-01T16:50:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438882,1777654240000,"fUSD",-58.29344978,0.000107,2,"2026-05-01T16:50:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438872,1777654240000,"fUSD",-45791.45797951,0.000107,2,"2026-05-01T16:50:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438886,1777654240000,"fUSD",-272.5845,0.000107,2,"2026-05-01T16:50:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438890,1777654240000,"fUSD",-289.5,0.000107,2,"2026-05-01T16:50:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438884,1777654240000,"fUSD",-268.76892128,0.000107,2,"2026-05-01T16:50:40.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438962,1777654241000,"fUSD",-1836.37474076,0.000107,2,"2026-05-01T16:50:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438896,1777654241000,"fUSD",-800.30798175,0.000107,2,"2026-05-01T16:50:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421438898,1777654241000,"fUSD",-2018.596905,0.000107,2,"2026-05-01T16:50:41.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439284,1777654243000,"fUSD",-150.0,0.00010989,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439295,1777654243000,"fUSD",-7290.73130748,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439297,1777654243000,"fUSD",-7290.73130748,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439293,1777654243000,"fUSD",-7290.73130748,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439300,1777654243000,"fUSD",-7290.73130748,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439309,1777654243000,"fUSD",-416.0,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439289,1777654243000,"fUSD",-7290.73130755,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439304,1777654243000,"fUSD",-7290.73130748,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439271,1777654243000,"fUSD",-191719.24542754,0.000107,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439287,1777654243000,"fUSD",-166.66,0.00011068,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439282,1777654243000,"fUSD",-166.66,0.00010959,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439277,1777654243000,"fUSD",-578.20924308,0.00010753,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439280,1777654243000,"fUSD",-500.0,0.00010959,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439275,1777654243000,"fUSD",-721.12765535,0.00010753,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439273,1777654243000,"fUSD",-159.83,0.00010708,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439264,1777654243000,"fUSD",-661.03999474,0.000107,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439262,1777654243000,"fUSD",-478.77755585,0.000107,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439291,1777654243000,"fUSD",-7290.73130748,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439307,1777654243000,"fUSD",-1124.0,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439302,1777654243000,"fUSD",-7290.73130748,0.00011099,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439320,1777654243000,"fUSD",-250.0,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439311,1777654243000,"fUSD",-150.17,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439342,1777654243000,"fUSD",-150.0,0.00011332,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439336,1777654243000,"fUSD",-166.66,0.00011288,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439334,1777654243000,"fUSD",-424.0,0.00011282,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439347,1777654243000,"fUSD",-150.0,0.00011332,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439341,1777654243000,"fUSD",-424.0,0.00011323,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439349,1777654243000,"fUSD",-150.0,0.00011332,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439353,1777654243000,"fUSD",-424.0,0.00011343,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439351,1777654243000,"fUSD",-159.04228364,0.00011332,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439338,1777654243000,"fUSD",-424.0,0.00011306,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439332,1777654243000,"fUSD",-424.0,0.00011272,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439345,1777654243000,"fUSD",-150.0,0.00011332,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439318,1777654243000,"fUSD",-150.0,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439322,1777654243000,"fUSD",-1664.0,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439325,1777654243000,"fUSD",-166.66,0.00011178,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439313,1777654243000,"fUSD",-240.344,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439316,1777654243000,"fUSD",-851.0,0.00011137,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439327,1777654243000,"fUSD",-290.83362062,0.00011259,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439329,1777654243000,"fUSD",-424.0,0.00011262,2,"2026-05-01T16:50:43.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439375,1777654244000,"fUSD",-424.0,0.00011526,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439394,1777654244000,"fUSD",-200.0,0.00011898,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439391,1777654244000,"fUSD",-2000.0,0.00011856,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439387,1777654244000,"fUSD",-307.0,0.000118,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439389,1777654244000,"fUSD",-2641.0,0.000118,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439377,1777654244000,"fUSD",-2000.0,0.000116,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439369,1777654244000,"fUSD",-424.0,0.00011461,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439373,1777654244000,"fUSD",-10884.1587482,0.00011517,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439372,1777654244000,"fUSD",-424.0,0.00011513,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439356,1777654244000,"fUSD",-424.0,0.00011351,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439365,1777654244000,"fUSD",-166.66,0.00011397,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439371,1777654244000,"fUSD",-166.66,0.00011507,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439368,1777654244000,"fUSD",-424.0,0.00011413,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439374,1777654244000,"fUSD",-424.0,0.00011525,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439360,1777654244000,"fUSD",-424.0,0.00011379,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439362,1777654244000,"fUSD",-424.0,0.00011397,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439370,1777654244000,"fUSD",-7290.73130748,0.00011482,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439358,1777654244000,"fUSD",-424.0,0.00011377,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439367,1777654244000,"fUSD",-424.0,0.00011402,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439396,1777654244000,"fUSD",-7290.73130748,0.000119,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439399,1777654244000,"fUSD",-277.92086314,0.000119,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439385,1777654244000,"fUSD",-313.0,0.000118,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439379,1777654244000,"fUSD",-150.0,0.00011726,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439431,1777654244000,"fUSD",-384054.46742108,0.00012,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439435,1777654244000,"fUSD",-6536.39849417,0.00012,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439442,1777654244000,"fUSD",-3623.64369429,0.00012,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439427,1777654244000,"fUSD",-161.0,0.0001199,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439429,1777654244000,"fUSD",-155.0,0.00012,5,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439409,1777654244000,"fUSD",-478.42,0.00011951,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439411,1777654244000,"fUSD",-393.02,0.00011951,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439413,1777654244000,"fUSD",-572.71,0.00011951,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439423,1777654244000,"fUSD",-592.25,0.00011953,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439383,1777654244000,"fUSD",-1791.81643452,0.0001176,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439415,1777654244000,"fUSD",-151.81,0.00011953,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439425,1777654244000,"fUSD",-358.0,0.00011975,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439407,1777654244000,"fUSD",-190.82,0.00011951,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439421,1777654244000,"fUSD",-481.62,0.00011953,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439405,1777654244000,"fUSD",-570.77,0.00011951,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439381,1777654244000,"fUSD",-230.47614937,0.00011726,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439417,1777654244000,"fUSD",-184.92,0.00011953,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439419,1777654244000,"fUSD",-568.52,0.00011953,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439401,1777654244000,"fUSD",-250.0,0.00011945,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439403,1777654244000,"fUSD",-400.0,0.00011945,2,"2026-05-01T16:50:44.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439749,1777654246000,"fUSD",-1194.54428968,0.0001176,2,"2026-05-01T16:50:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439751,1777654246000,"fUSD",-243391.10928148,0.00012,2,"2026-05-01T16:50:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439716,1777654246000,"fUSD",-721.74584029,0.00012,2,"2026-05-01T16:50:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439701,1777654246000,"fUSD",-5271.1818746,0.00012,2,"2026-05-01T16:50:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421439699,1777654246000,"fUSD",-194.093,0.00011137,2,"2026-05-01T16:50:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440754,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440755,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440756,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440757,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440758,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440761,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440762,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440760,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440763,1777654358000,"fUSD",5000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440764,1777654358000,"fUSD",555417.51804954,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440765,1777654358000,"fUSD",1780.662,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440759,1777654358000,"fUSD",10000.01,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440766,1777654358000,"fUSD",300.0,8.137e-05,2,"2026-05-01T16:52:38.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440769,1777654386000,"fUSD",-4194.11,8.137e-05,2,"2026-05-01T16:53:06.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440770,1777654414000,"fUSD",-5000.01,8.137e-05,2,"2026-05-01T16:53:34.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440771,1777654414000,"fUSD",152.0,9.188e-05,7,"2026-05-01T16:53:34.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440778,1777654741000,"fUSD",152.0,9.202e-05,7,"2026-05-01T16:59:01.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440777,1777654741000,"fUSD",152.0,9.202e-05,7,"2026-05-01T16:59:01.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440776,1777654741000,"fUSD",152.0,9.193e-05,7,"2026-05-01T16:59:01.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440775,1777654741000,"fUSD",152.0,9.193e-05,7,"2026-05-01T16:59:01.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440780,1777654905000,"fUSD",815.28,4.514e-05,2,"2026-05-01T17:01:45.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440781,1777654906000,"fUSD",815.28,4.751e-05,2,"2026-05-01T17:01:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440783,1777654906000,"fUSD",815.28,5.226e-05,2,"2026-05-01T17:01:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440782,1777654906000,"fUSD",815.28,4.989e-05,2,"2026-05-01T17:01:46.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440786,1777654907000,"fUSD",815.28,5.939e-05,2,"2026-05-01T17:01:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440785,1777654907000,"fUSD",815.28,5.701e-05,2,"2026-05-01T17:01:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440784,1777654907000,"fUSD",815.28,5.464e-05,2,"2026-05-01T17:01:47.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440791,1777654908000,"fUSD",815.28,7.127e-05,2,"2026-05-01T17:01:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440790,1777654908000,"fUSD",815.28,6.889e-05,2,"2026-05-01T17:01:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440789,1777654908000,"fUSD",815.28,6.652e-05,2,"2026-05-01T17:01:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440787,1777654908000,"fUSD",815.28,6.177e-05,2,"2026-05-01T17:01:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440788,1777654908000,"fUSD",815.28,6.414e-05,2,"2026-05-01T17:01:48.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440793,1777654909000,"fUSD",815.28,7.602e-05,2,"2026-05-01T17:01:49.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440792,1777654909000,"fUSD",815.28,7.364e-05,2,"2026-05-01T17:01:49.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440794,1777654911000,"fUSD",815.28,7.84e-05,2,"2026-05-01T17:01:51.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440795,1777654912000,"fUSD",815.28,8.077e-05,2,"2026-05-01T17:01:52.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440796,1777654923000,"fUSD",152.0,9.062e-05,7,"2026-05-01T17:02:03.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440801,1777655025000,"fUSD",-256.0,8.134e-05,2,"2026-05-01T17:03:45.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440802,1777655025000,"fUSD",-194.33718995,8.135e-05,2,"2026-05-01T17:03:45.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440803,1777655075000,"fUSD",-249.89699999,8.134e-05,2,"2026-05-01T17:04:35.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440806,1777655075000,"fUSD",-749.55981004,8.135e-05,2,"2026-05-01T17:04:35.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440804,1777655075000,"fUSD",-6.10300001,8.134e-05,2,"2026-05-01T17:04:35.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440805,1777655075000,"fUSD",-250.0,8.135e-05,2,"2026-05-01T17:04:35.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440808,1777655076000,"fUSD",-300.0,8.135e-05,2,"2026-05-01T17:04:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440809,1777655076000,"fUSD",-449.55981004,8.135e-05,2,"2026-05-01T17:04:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440807,1777655076000,"fUSD",-256.10300001,8.135e-05,2,"2026-05-01T17:04:36.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440810,1777655077000,"fUSD",-279.9401,8.135e-05,2,"2026-05-01T17:04:37.000",0.0004234,94.09,0.9964977891175087,5207970378.166889]
[421440811,1777655197000,"fUSD",279.9401,8.034e-05,2,"2026-05-01T17:06:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440812,1777655199000,"fUSD",-300.0,8.134e-05,2,"2026-05-01T17:06:39.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440814,1777655199000,"fUSD",-4400.01,8.135e-05,2,"2026-05-01T17:06:39.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440813,1777655199000,"fUSD",-300.0,8.134e-05,2,"2026-05-01T17:06:39.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440815,1777655216000,"fUSD",-3270.49008996,8.135e-05,2,"2026-05-01T17:06:56.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440819,1777655216000,"fUSD",-570.30851283,8.136e-05,2,"2026-05-01T17:06:56.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440818,1777655216000,"fUSD",-986.01894591,8.136e-05,2,"2026-05-01T17:06:56.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440816,1777655216000,"fUSD",-300.0,8.135e-05,2,"2026-05-01T17:06:56.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440817,1777655216000,"fUSD",-150.0,8.135e-05,2,"2026-05-01T17:06:56.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440821,1777655275000,"fUSD",-300.0,8.135e-05,2,"2026-05-01T17:07:55.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440823,1777655383000,"fUSD",500.0,0.0002963,120,"2026-05-01T17:09:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440824,1777655383000,"fUSD",19209.8894,8.036e-05,2,"2026-05-01T17:09:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440825,1777655384000,"fUSD",-195.19990338,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440826,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440828,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440827,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440830,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440829,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440834,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440835,1777655384000,"fUSD",-256.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440833,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440832,1777655384000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440836,1777655384000,"fUSD",-210.60904153,8.137e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440831,1777655384000,"fUSD",-261.53067153,8.136e-05,2,"2026-05-01T17:09:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440839,1777655385000,"fUSD",-224.52,8.2e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440837,1777655385000,"fUSD",-890.43763465,8.137e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440838,1777655385000,"fUSD",-249.897,8.178e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440840,1777655385000,"fUSD",-209.30045463,8.315e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440844,1777655385000,"fUSD",970.45567133,8.136e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440842,1777655385000,"fUSD",970.45567133,8.136e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440843,1777655385000,"fUSD",970.45567133,8.136e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440845,1777655385000,"fUSD",467.58916239,8.136e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440841,1777655385000,"fUSD",970.45567133,8.136e-05,2,"2026-05-01T17:09:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440851,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440848,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440846,1777655387000,"fUSD",-502.86650894,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440849,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440850,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440852,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440847,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440855,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440854,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440856,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440858,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440857,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440859,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440853,1777655387000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440860,1777655387000,"fUSD",-518.58465054,8.136e-05,2,"2026-05-01T17:09:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440861,1777655388000,"fUSD",-296.50156561,8.136e-05,2,"2026-05-01T17:09:48.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440862,1777655391000,"fUSD",500.0,0.00028945,120,"2026-05-01T17:09:51.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440864,1777655391000,"fUSD",500.0,0.00030096,120,"2026-05-01T17:09:51.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440863,1777655391000,"fUSD",500.0,0.00029521,120,"2026-05-01T17:09:51.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440890,1777655431000,"fUSD",-219.12109633,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440885,1777655431000,"fUSD",-508.00583626,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440886,1777655431000,"fUSD",-659.93397025,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440888,1777655431000,"fUSD",-206.76915468,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440891,1777655431000,"fUSD",-751.334575,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440895,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440889,1777655431000,"fUSD",-763.68651665,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440892,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440894,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440893,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440881,1777655431000,"fUSD",-343.43417773,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440897,1777655431000,"fUSD",-87.00856539,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440887,1777655431000,"fUSD",-310.52170108,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440884,1777655431000,"fUSD",-462.44983507,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440878,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440882,1777655431000,"fUSD",-627.0214936,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440877,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440880,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440879,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440876,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440875,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440874,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440873,1777655431000,"fUSD",-155.36945518,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440872,1777655431000,"fUSD",-250.0,8.135e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440869,1777655431000,"fUSD",-408.24423702,8.135e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440871,1777655431000,"fUSD",-491.37576396,8.135e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440870,1777655431000,"fUSD",-300.37999902,8.135e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440868,1777655431000,"fUSD",-300.0,8.135e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440896,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440883,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440910,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440899,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440936,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440912,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440941,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440940,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440938,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440934,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440933,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440932,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440939,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440935,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440937,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440930,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440931,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440929,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440925,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440924,1777655431000,"fUSD",-567.72066027,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440928,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440927,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440900,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440901,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440898,1777655431000,"fUSD",-883.44710594,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440902,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440908,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440926,1777655431000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440906,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440904,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440916,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440918,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440920,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440921,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440922,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440923,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440914,1777655431000,"fUSD",-970.45567133,8.136e-05,2,"2026-05-01T17:10:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440965,1777655432000,"fUSD",-467.83281813,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440972,1777655432000,"fUSD",-500.0,8.219e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440963,1777655432000,"fUSD",-967.83281815,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440967,1777655432000,"fUSD",-611.08821602,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440969,1777655432000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440971,1777655432000,"fUSD",-500.0,8.219e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440976,1777655432000,"fUSD",-605.97954537,8.315e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440975,1777655432000,"fUSD",-500.0,8.219e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440982,1777655432000,"fUSD",-2000.0,8.691e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440970,1777655432000,"fUSD",-500.0,8.219e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440974,1777655432000,"fUSD",-591.24548801,8.219e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440973,1777655432000,"fUSD",-500.0,8.219e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440977,1777655432000,"fUSD",-5130.56,8.491e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440979,1777655432000,"fUSD",-20904.92,8.563e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440981,1777655432000,"fUSD",-500.0,8.634e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440980,1777655432000,"fUSD",-1489.3598,8.605e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440983,1777655432000,"fUSD",-150.0,8.785e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440962,1777655432000,"fUSD",-967.83281815,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440978,1777655432000,"fUSD",-815.28,8.552e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440961,1777655432000,"fUSD",-967.83281815,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440946,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440960,1777655432000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440943,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440953,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440942,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440945,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440949,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440947,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440944,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440948,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440966,1777655432000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440950,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440952,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440954,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440956,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440955,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440964,1777655432000,"fUSD",-967.83281815,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440958,1777655432000,"fUSD",-500.0,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440957,1777655432000,"fUSD",-193.97303453,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440959,1777655432000,"fUSD",-498.20621043,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440951,1777655432000,"fUSD",-967.83281816,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440986,1777655432000,"fUSD",-4700.0,8.839e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440968,1777655432000,"fUSD",-182.11916908,8.136e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440985,1777655432000,"fUSD",-5000.0,8.839e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441015,1777655432000,"fUSD",-1600.0,0.00010075,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441010,1777655432000,"fUSD",-151.0,0.0001,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441008,1777655432000,"fUSD",-587.0,9.843e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441011,1777655432000,"fUSD",-151.0,0.0001,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441012,1777655432000,"fUSD",-151.0,0.0001,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441013,1777655432000,"fUSD",-237.19324307,0.0001,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441016,1777655432000,"fUSD",-166.66,0.00010131,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441017,1777655432000,"fUSD",-188.97,0.00010411,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441018,1777655432000,"fUSD",-166.66,0.00010445,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441024,1777655432000,"fUSD",-5399.94,0.00010475,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441023,1777655432000,"fUSD",-299.99,0.00010475,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441022,1777655432000,"fUSD",-9999.99,0.00010475,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441019,1777655432000,"fUSD",-502.19224822,0.00010473,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441020,1777655432000,"fUSD",-8710.73,0.00010475,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441025,1777655432000,"fUSD",-9511.3,0.00010475,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441026,1777655432000,"fUSD",-150.99,0.00010475,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441028,1777655432000,"fUSD",-1254.41808677,0.000105,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441027,1777655432000,"fUSD",-89399.02308059,0.000105,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440984,1777655432000,"fUSD",-815.28,8.79e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441009,1777655432000,"fUSD",-1000.0,9.925e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441007,1777655432000,"fUSD",-166.66,9.818e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441021,1777655432000,"fUSD",-999.99,0.00010475,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441006,1777655432000,"fUSD",-2000.0,9.777e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440991,1777655432000,"fUSD",-250.0,8.949e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441014,1777655432000,"fUSD",-1117.0,0.00010068,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440989,1777655432000,"fUSD",-160.70417944,8.949e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440988,1777655432000,"fUSD",-894.0,8.948e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440987,1777655432000,"fUSD",-420.0,8.948e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440990,1777655432000,"fUSD",-500.0,8.949e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440993,1777655432000,"fUSD",-2500.0,8.95e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440995,1777655432000,"fUSD",-2500.0,8.95e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440994,1777655432000,"fUSD",-2500.0,8.95e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440992,1777655432000,"fUSD",-300.0,8.95e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440998,1777655432000,"fUSD",-815.28,9.027e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441002,1777655432000,"fUSD",-166.66,9.504e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441005,1777655432000,"fUSD",-1852.42,9.702e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441000,1777655432000,"fUSD",-2000.0,9.111e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440999,1777655432000,"fUSD",-500.0,9.072e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440997,1777655432000,"fUSD",-2500.0,8.95e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441001,1777655432000,"fUSD",-160.51,9.5e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441003,1777655432000,"fUSD",-194.01,9.595e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421440996,1777655432000,"fUSD",-2500.0,8.95e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441004,1777655432000,"fUSD",-200.0,9.674e-05,2,"2026-05-01T17:10:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441046,1777655437000,"fUSD",-1568.249,0.00010941,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441048,1777655437000,"fUSD",-500.0,0.00010959,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441055,1777655437000,"fUSD",-166.66,0.00011072,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441049,1777655437000,"fUSD",-150.0,0.00010959,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441050,1777655437000,"fUSD",-166.66,0.00010959,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441053,1777655437000,"fUSD",-150.0,0.00010981,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441051,1777655437000,"fUSD",-150.0,0.00010959,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441047,1777655437000,"fUSD",-1664.0,0.00010941,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441052,1777655437000,"fUSD",-179.67897901,0.00010959,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441044,1777655437000,"fUSD",-250.0,0.00010875,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441056,1777655437000,"fUSD",-269.01,0.00011131,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441054,1777655437000,"fUSD",-166.66,0.00011068,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441045,1777655437000,"fUSD",-603.03301611,0.000109,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441034,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441041,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441042,1777655437000,"fUSD",-312.0,0.00010828,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441039,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441038,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441037,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441035,1777655437000,"fUSD",-177.31547693,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441036,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441033,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441032,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441031,1777655437000,"fUSD",-166.66,0.00010759,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441030,1777655437000,"fUSD",-5262.4272,0.000106,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441029,1777655437000,"fUSD",-15741.85713264,0.000105,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441058,1777655437000,"fUSD",-183.0,0.00011137,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441043,1777655437000,"fUSD",-2000.0,0.00010863,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441057,1777655437000,"fUSD",-250.0,0.00011137,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441040,1777655437000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441063,1777655437000,"fUSD",-1267.0,0.00011137,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441059,1777655437000,"fUSD",-241.282,0.00011137,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441088,1777655437000,"fUSD",-181.08010149,0.00011714,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441087,1777655437000,"fUSD",-6023.4396861,0.000117,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441086,1777655437000,"fUSD",-18961.7672586,0.000117,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441085,1777655437000,"fUSD",-150.0,0.000116,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441084,1777655437000,"fUSD",-150.0,0.000116,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441083,1777655437000,"fUSD",-166.66,0.00011507,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441080,1777655437000,"fUSD",-168.7,0.0001135,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441081,1777655437000,"fUSD",-166.66,0.00011397,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441078,1777655437000,"fUSD",-1600.0,0.00011335,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441077,1777655437000,"fUSD",-318.32,0.00011332,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441079,1777655437000,"fUSD",-168.7,0.0001135,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441076,1777655437000,"fUSD",-4298.90858672,0.00011332,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441074,1777655437000,"fUSD",-188.97,0.00011327,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441082,1777655437000,"fUSD",-150.0,0.000114,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441072,1777655437000,"fUSD",-150.0,0.000112,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441075,1777655437000,"fUSD",-598.21141328,0.00011332,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441068,1777655437000,"fUSD",-151.0,0.00011166,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441065,1777655437000,"fUSD",-836.74519558,0.00011166,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441061,1777655437000,"fUSD",-1049.0,0.00011137,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441060,1777655437000,"fUSD",-3533.0,0.00011137,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441064,1777655437000,"fUSD",-578.20924308,0.00011166,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441069,1777655437000,"fUSD",-174.61919141,0.00011166,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441062,1777655437000,"fUSD",-1350.0,0.00011137,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441066,1777655437000,"fUSD",-4410.09133366,0.00011166,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441071,1777655437000,"fUSD",-150.0,0.000112,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441070,1777655437000,"fUSD",-166.66,0.00011178,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441073,1777655437000,"fUSD",-166.66,0.00011288,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441067,1777655437000,"fUSD",-3151.37091492,0.00011166,2,"2026-05-01T17:10:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441097,1777655438000,"fUSD",-1728.65978109,0.000119,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441100,1777655438000,"fUSD",-181.59316506,0.000119,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441099,1777655438000,"fUSD",-767.30873438,0.000119,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441096,1777655438000,"fUSD",-200.0,0.00011899,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441101,1777655438000,"fUSD",-2000.0,0.0001191,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441102,1777655438000,"fUSD",-33613.7668644,0.00011927,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441089,1777655438000,"fUSD",-1214.06821914,0.0001176,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441095,1777655438000,"fUSD",-2000.0,0.0001189,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441094,1777655438000,"fUSD",-5130.56,0.00011887,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441093,1777655438000,"fUSD",-1442.37745365,0.0001188,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441092,1777655438000,"fUSD",-557.62254635,0.0001188,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441091,1777655438000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441090,1777655438000,"fUSD",-314.59951541,0.00011845,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441104,1777655438000,"fUSD",-380.52932165,0.00011927,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441103,1777655438000,"fUSD",-829.67010334,0.00011927,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441106,1777655438000,"fUSD",-1043.77859769,0.00011927,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441098,1777655438000,"fUSD",-1929.21833109,0.000119,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441108,1777655438000,"fUSD",-250.0,0.00011945,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441121,1777655438000,"fUSD",-666.0,0.00011999,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441122,1777655438000,"fUSD",-288531.62142635,0.00012,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441120,1777655438000,"fUSD",-300.0,0.00011999,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441117,1777655438000,"fUSD",-161.0,0.0001199,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441116,1777655438000,"fUSD",-583.12,0.00011988,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441119,1777655438000,"fUSD",-666.0,0.00011999,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441115,1777655438000,"fUSD",-182.78,0.00011988,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441118,1777655438000,"fUSD",-194.01,0.00011994,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441111,1777655438000,"fUSD",-492.14,0.00011951,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441113,1777655438000,"fUSD",-393.02,0.00011951,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441112,1777655438000,"fUSD",-393.02,0.00011951,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441110,1777655438000,"fUSD",-2000.0,0.0001195,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441114,1777655438000,"fUSD",-3929.0,0.00011973,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441109,1777655438000,"fUSD",-250.0,0.00011945,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441107,1777655438000,"fUSD",-312154.20559865,0.00011927,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441105,1777655438000,"fUSD",-389.96901647,0.00011927,2,"2026-05-01T17:10:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441212,1777655439000,"fUSD",-189639.89497707,0.00012,2,"2026-05-01T17:10:39.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441220,1777655439000,"fUSD",-1196198.13899968,0.00012,2,"2026-05-01T17:10:39.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441203,1777655439000,"fUSD",-12130.59827506,0.00011614,2,"2026-05-01T17:10:39.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441205,1777655439000,"fUSD",-367987.30237036,0.00012,2,"2026-05-01T17:10:39.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441298,1777655442000,"fUSD",-1676.623,0.00012,2,"2026-05-01T17:10:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441297,1777655442000,"fUSD",-2751.24470462,0.00012,2,"2026-05-01T17:10:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441296,1777655442000,"fUSD",-561.13229538,0.0001176,2,"2026-05-01T17:10:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441294,1777655442000,"fUSD",-562.936,0.0001131,2,"2026-05-01T17:10:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441295,1777655442000,"fUSD",-248.24651738,0.0001176,2,"2026-05-01T17:10:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441299,1777655443000,"fUSD",-713376.34234293,0.00012,2,"2026-05-01T17:10:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441305,1777655445000,"fUSD",-2993.13815483,0.00011646,2,"2026-05-01T17:10:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441308,1777655446000,"fUSD",-522.52533801,0.00011646,2,"2026-05-01T17:10:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441307,1777655446000,"fUSD",-4376.41460813,0.00011646,2,"2026-05-01T17:10:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441306,1777655446000,"fUSD",-348.97766009,0.00011646,2,"2026-05-01T17:10:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441327,1777655474000,"fUSD",10000.01,8.036e-05,2,"2026-05-01T17:11:14.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441328,1777655474000,"fUSD",10000.01,8.036e-05,2,"2026-05-01T17:11:14.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441330,1777655474000,"fUSD",5000.01,8.036e-05,2,"2026-05-01T17:11:14.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441331,1777655474000,"fUSD",1073041.9525,8.036e-05,2,"2026-05-01T17:11:14.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441329,1777655474000,"fUSD",10000.01,8.036e-05,2,"2026-05-01T17:11:14.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441333,1777655529000,"fUSD",195.40615434,8.136e-05,2,"2026-05-01T17:12:09.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441332,1777655529000,"fUSD",519.33451641,8.136e-05,2,"2026-05-01T17:12:09.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441334,1777655548000,"fUSD",350.0,8.036e-05,2,"2026-05-01T17:12:28.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441335,1777655613000,"fUSD",500.0,8.036e-05,2,"2026-05-01T17:13:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441337,1777655633000,"fUSD",9500.01,8.036e-05,2,"2026-05-01T17:13:53.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441338,1777655633000,"fUSD",3659.5989,8.036e-05,2,"2026-05-01T17:13:53.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441336,1777655633000,"fUSD",5000.01,8.036e-05,2,"2026-05-01T17:13:53.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441340,1777655809000,"fUSD",174.96,5.316e-05,2,"2026-05-01T17:16:49.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441342,1777655810000,"fUSD",174.96,7.973e-05,2,"2026-05-01T17:16:50.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441341,1777655810000,"fUSD",174.96,6.644e-05,2,"2026-05-01T17:16:50.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441345,1777656354000,"fUSD",-191.32315983,8.559e-05,2,"2026-05-01T17:25:54.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441347,1777656450000,"fUSD",-211.24302986,8.652e-05,2,"2026-05-01T17:27:30.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441346,1777656450000,"fUSD",-39.26684017,8.559e-05,2,"2026-05-01T17:27:30.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441348,1777656485000,"fUSD",173.0,8.036e-05,3,"2026-05-01T17:28:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441352,1777656631000,"fUSD",-1085.56,8.698e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441353,1777656631000,"fUSD",-1414.44,8.698e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441354,1777656631000,"fUSD",-1100.0,8.905e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441355,1777656631000,"fUSD",-990.12700848,8.905e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441356,1777656631000,"fUSD",-209.87299152,8.905e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441358,1777656631000,"fUSD",-2500.0,8.906e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441359,1777656631000,"fUSD",-2500.0,8.906e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441360,1777656631000,"fUSD",-2500.0,8.906e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441357,1777656631000,"fUSD",-300.0,8.905e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441363,1777656631000,"fUSD",-174.96,9.302e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441361,1777656631000,"fUSD",-549.86167582,9.022e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441365,1777656631000,"fUSD",-355.31167771,9.415e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441367,1777656631000,"fUSD",-2500.0,9.517e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441377,1777656631000,"fUSD",-839.01437768,0.0001,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441373,1777656631000,"fUSD",-9216.71,9.764e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441372,1777656631000,"fUSD",-300.0,9.517e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441384,1777656631000,"fUSD",-2565.28,0.00010111,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441382,1777656631000,"fUSD",-549.8616758,0.00010052,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441379,1777656631000,"fUSD",-9430.3,0.00010044,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441381,1777656631000,"fUSD",-150.0,0.00010051,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441388,1777656631000,"fUSD",-194.01,0.00010188,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441378,1777656631000,"fUSD",-1404.09,0.00010027,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441375,1777656631000,"fUSD",-420.0,9.796e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441376,1777656631000,"fUSD",-1600.0,9.801e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441374,1777656631000,"fUSD",-1200.0,9.796e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441369,1777656631000,"fUSD",-255.55202424,9.517e-05,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441386,1777656631000,"fUSD",-2000.0,0.00010118,2,"2026-05-01T17:30:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441444,1777656632000,"fUSD",-255.0,0.00011056,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441437,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441440,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441438,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441436,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441435,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441439,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441431,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441453,1777656632000,"fUSD",-151.0,0.00011221,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441433,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441454,1777656632000,"fUSD",-316.2,0.0001124,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441447,1777656632000,"fUSD",-578.20924308,0.00011166,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441446,1777656632000,"fUSD",-150.0,0.000111,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441443,1777656632000,"fUSD",-1404.09,0.0001103,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441449,1777656632000,"fUSD",-151.0,0.00011166,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441448,1777656632000,"fUSD",-9552.16786547,0.00011166,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441434,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441452,1777656632000,"fUSD",-9905.5980765,0.00011221,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441450,1777656632000,"fUSD",-174.61919141,0.00011166,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441451,1777656632000,"fUSD",-549.8616758,0.00011181,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441464,1777656632000,"fUSD",-11046.30350255,0.00011386,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441465,1777656632000,"fUSD",-4723.905,0.00011397,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441445,1777656632000,"fUSD",-150.0,0.000111,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441432,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441430,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441428,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441390,1777656632000,"fUSD",-1404.09,0.00010278,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441392,1777656632000,"fUSD",-188.97,0.00010411,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441396,1777656632000,"fUSD",-1404.09,0.00010529,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441400,1777656632000,"fUSD",-34661.68388683,0.00010682,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441394,1777656632000,"fUSD",-5547.07,0.00010486,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441402,1777656632000,"fUSD",-200.0,0.00010775,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441398,1777656632000,"fUSD",-174.96,0.00010631,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441406,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441404,1777656632000,"fUSD",-1404.09,0.00010779,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441408,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441442,1777656632000,"fUSD",-1600.0,0.00011026,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441410,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441414,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441422,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441416,1777656632000,"fUSD",-261.26925773,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441423,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441420,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441418,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441459,1777656632000,"fUSD",-1267.0,0.0001131,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441426,1777656632000,"fUSD",-150.0,0.00010959,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441427,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441429,1777656632000,"fUSD",-1000.0,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441412,1777656632000,"fUSD",-150.0,0.000108,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441456,1777656632000,"fUSD",-367.85,0.00011281,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441441,1777656632000,"fUSD",-612.67,0.00011,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441457,1777656632000,"fUSD",-1193.86,0.00011281,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441485,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441487,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441486,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441489,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441492,1777656632000,"fUSD",-11878.85235123,0.00011496,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441497,1777656632000,"fUSD",-4011.86185792,0.00011551,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441496,1777656632000,"fUSD",-314.59951541,0.00011544,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441495,1777656632000,"fUSD",-1090.94875952,0.00011544,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441498,1777656632000,"fUSD",-2336.75293745,0.00011567,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441499,1777656632000,"fUSD",-18385.5495,0.00011578,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441494,1777656632000,"fUSD",-2500.0,0.00011541,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441505,1777656632000,"fUSD",-361.39717942,0.00011639,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441504,1777656632000,"fUSD",-397.40446219,0.00011639,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441500,1777656632000,"fUSD",-13171.75257226,0.000116,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441501,1777656632000,"fUSD",-13171.75257218,0.00011633,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441502,1777656632000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441493,1777656632000,"fUSD",-5000.0,0.00011541,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441503,1777656632000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441507,1777656632000,"fUSD",-14681.24404928,0.00011641,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441509,1777656632000,"fUSD",-250005.07126649,0.00011641,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441506,1777656632000,"fUSD",-250.0,0.0001164,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441458,1777656632000,"fUSD",-299.99,0.00011281,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441510,1777656632000,"fUSD",-63186.50130684,0.00011641,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441483,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441484,1777656632000,"fUSD",-405.28617602,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441508,1777656632000,"fUSD",-166670.85333398,0.00011641,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441482,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441463,1777656632000,"fUSD",-2000.0,0.00011382,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441461,1777656632000,"fUSD",-1664.0,0.0001131,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441460,1777656632000,"fUSD",-1220.0,0.0001131,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441462,1777656632000,"fUSD",-10652.17309792,0.00011331,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441466,1777656632000,"fUSD",-320.666,0.00011397,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441467,1777656632000,"fUSD",-150.0,0.000114,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441488,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441475,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441477,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441469,1777656632000,"fUSD",-150.0,0.000114,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441468,1777656632000,"fUSD",-150.0,0.000114,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441476,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441470,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441478,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441479,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441481,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441491,1777656632000,"fUSD",-11455.01673214,0.00011441,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441480,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441490,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441455,1777656632000,"fUSD",-10272.10520533,0.00011276,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441474,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441472,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441473,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441471,1777656632000,"fUSD",-500.0,0.0001144,2,"2026-05-01T17:30:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441513,1777656633000,"fUSD",-2908.62641723,0.00011641,2,"2026-05-01T17:30:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441512,1777656633000,"fUSD",-145.55505471,0.00011641,2,"2026-05-01T17:30:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441511,1777656633000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441521,1777656637000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441522,1777656637000,"fUSD",-55.26,0.00011639,2,"2026-05-01T17:30:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441519,1777656637000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441520,1777656637000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441524,1777656638000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441534,1777656638000,"fUSD",-48993.48432967,0.00011641,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441523,1777656638000,"fUSD",-444.74,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441525,1777656638000,"fUSD",-215.09950033,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441528,1777656638000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441531,1777656638000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441526,1777656638000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441527,1777656638000,"fUSD",-250.9903884,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441529,1777656638000,"fUSD",-500.0,0.00011639,2,"2026-05-01T17:30:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441845,1777656640000,"fUSD",-27.83443,0.00011567,2,"2026-05-01T17:30:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441825,1777656640000,"fUSD",-383.15,0.00011567,2,"2026-05-01T17:30:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441822,1777656640000,"fUSD",-459.67,0.00011567,2,"2026-05-01T17:30:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421441814,1777656640000,"fUSD",-693.27386168,0.00011567,2,"2026-05-01T17:30:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442143,1777656642000,"fUSD",-660738.71942419,0.00011641,2,"2026-05-01T17:30:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442141,1777656642000,"fUSD",-5074.29400126,0.00011567,2,"2026-05-01T17:30:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442139,1777656642000,"fUSD",-1049.0,0.0001131,2,"2026-05-01T17:30:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442145,1777656642000,"fUSD",-9813.32891706,0.00011641,2,"2026-05-01T17:30:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442164,1777656643000,"fUSD",-10919.104,0.00011641,2,"2026-05-01T17:30:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442159,1777656643000,"fUSD",-21.25812887,0.00011641,2,"2026-05-01T17:30:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442173,1777656645000,"fUSD",-704.43794619,0.00011641,2,"2026-05-01T17:30:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442176,1777656646000,"fUSD",-7104.51786869,0.00011641,2,"2026-05-01T17:30:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442175,1777656646000,"fUSD",-4083.24999999,0.00011641,2,"2026-05-01T17:30:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442174,1777656646000,"fUSD",-759.91,0.00011641,2,"2026-05-01T17:30:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442204,1777657023000,"fUSD",167.35,5.319e-05,2,"2026-05-01T17:37:03.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442205,1777657023000,"fUSD",167.35,5.598e-05,2,"2026-05-01T17:37:03.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442206,1777657023000,"fUSD",167.35,5.878e-05,2,"2026-05-01T17:37:03.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442211,1777657024000,"fUSD",167.35,7.278e-05,2,"2026-05-01T17:37:04.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442210,1777657024000,"fUSD",167.35,6.998e-05,2,"2026-05-01T17:37:04.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442209,1777657024000,"fUSD",167.35,6.718e-05,2,"2026-05-01T17:37:04.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442208,1777657024000,"fUSD",167.35,6.438e-05,2,"2026-05-01T17:37:04.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442207,1777657024000,"fUSD",167.35,6.158e-05,2,"2026-05-01T17:37:04.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442213,1777657025000,"fUSD",167.35,7.838e-05,2,"2026-05-01T17:37:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442212,1777657025000,"fUSD",167.35,7.558e-05,2,"2026-05-01T17:37:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442214,1777657025000,"fUSD",167.35,8.118e-05,2,"2026-05-01T17:37:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442215,1777657025000,"fUSD",167.35,8.398e-05,2,"2026-05-01T17:37:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442216,1777657247000,"fUSD",-28.74474602,8.678e-05,2,"2026-05-01T17:40:47.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442220,1777657745000,"fUSD",-901.1708204,8.677e-05,2,"2026-05-01T17:49:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442219,1777657745000,"fUSD",-2500.0,8.575e-05,2,"2026-05-01T17:49:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442218,1777657745000,"fUSD",-150.0,8.473e-05,2,"2026-05-01T17:49:05.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442223,1777657759000,"fUSD",-2500.0,8.677e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442222,1777657759000,"fUSD",-2500.0,8.677e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442221,1777657759000,"fUSD",-1598.8291796,8.677e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442224,1777657759000,"fUSD",-138.60525398,8.678e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442230,1777657759000,"fUSD",-57.45263093,9.073e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442227,1777657759000,"fUSD",-150.0,8.773e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442229,1777657759000,"fUSD",-206.00074919,8.958e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442226,1777657759000,"fUSD",-250.0,8.713e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442228,1777657759000,"fUSD",-167.35,8.957e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442225,1777657759000,"fUSD",-193.0,8.713e-05,2,"2026-05-01T17:49:19.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442233,1777657770000,"fUSD",765.98,5.118e-05,2,"2026-05-01T17:49:30.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442232,1777657770000,"fUSD",765.98,4.874e-05,2,"2026-05-01T17:49:30.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442231,1777657770000,"fUSD",765.98,4.631e-05,2,"2026-05-01T17:49:30.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442234,1777657771000,"fUSD",765.98,5.362e-05,2,"2026-05-01T17:49:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442235,1777657771000,"fUSD",765.98,5.606e-05,2,"2026-05-01T17:49:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442236,1777657771000,"fUSD",765.98,5.849e-05,2,"2026-05-01T17:49:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442237,1777657771000,"fUSD",765.98,6.093e-05,2,"2026-05-01T17:49:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442240,1777657772000,"fUSD",765.98,6.824e-05,2,"2026-05-01T17:49:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442239,1777657772000,"fUSD",765.98,6.581e-05,2,"2026-05-01T17:49:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442238,1777657772000,"fUSD",765.98,6.337e-05,2,"2026-05-01T17:49:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442241,1777657772000,"fUSD",765.98,7.068e-05,2,"2026-05-01T17:49:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442245,1777657773000,"fUSD",723.71,7.799e-05,2,"2026-05-01T17:49:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442244,1777657773000,"fUSD",42.27,7.799e-05,2,"2026-05-01T17:49:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442243,1777657773000,"fUSD",765.98,7.555e-05,2,"2026-05-01T17:49:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442242,1777657773000,"fUSD",765.98,7.312e-05,2,"2026-05-01T17:49:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442246,1777657774000,"fUSD",765.98,8.043e-05,2,"2026-05-01T17:49:34.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442247,1777657774000,"fUSD",765.98,8.287e-05,2,"2026-05-01T17:49:34.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442248,1777657800000,"fUSD",-204.5799159,8.53e-05,2,"2026-05-01T17:50:00.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442258,1777657831000,"fUSD",-320.124,8.53e-05,2,"2026-05-01T17:50:31.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442279,1777657832000,"fUSD",-109.70815878,9.319e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442278,1777657832000,"fUSD",-765.98,9.262e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442280,1777657832000,"fUSD",-190.29184122,9.319e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442284,1777657832000,"fUSD",-250.0,9.32e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442294,1777657832000,"fUSD",-2250.14715351,9.545e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442285,1777657832000,"fUSD",-300.0,9.32e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442287,1777657832000,"fUSD",-150.0,9.373e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442286,1777657832000,"fUSD",-640.0,9.368e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442290,1777657832000,"fUSD",-250.0,9.383e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442293,1777657832000,"fUSD",-150.0,9.544e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442288,1777657832000,"fUSD",-2500.0,9.383e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442291,1777657832000,"fUSD",-99457.11967114,9.428e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442289,1777657832000,"fUSD",-300.0,9.383e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442292,1777657832000,"fUSD",-167.35,9.517e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442295,1777657832000,"fUSD",-193.0,9.545e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442296,1777657832000,"fUSD",-500.0,9.603e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442275,1777657832000,"fUSD",-92.54736907,9.073e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442277,1777657832000,"fUSD",-167.35,9.237e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442265,1777657832000,"fUSD",-765.98,8.774e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442282,1777657832000,"fUSD",-300.0,9.32e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442260,1777657832000,"fUSD",-242.69088827,8.652e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442259,1777657832000,"fUSD",-241.2760841,8.53e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442263,1777657832000,"fUSD",-1352.38874263,8.652e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442261,1777657832000,"fUSD",-320.12081805,8.652e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442262,1777657832000,"fUSD",-584.79955105,8.652e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442264,1777657832000,"fUSD",-300.0,8.652e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442268,1777657832000,"fUSD",-860.33133808,8.91e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442269,1777657832000,"fUSD",-1889.20983946,8.91e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442302,1777657832000,"fUSD",-150.0,9.789e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442266,1777657832000,"fUSD",-651.71330192,8.91e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442267,1777657832000,"fUSD",-987.95536,8.91e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442270,1777657832000,"fUSD",-412.77728069,8.91e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442271,1777657832000,"fUSD",-198.01287985,8.91e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442272,1777657832000,"fUSD",-388.75697014,8.91e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442273,1777657832000,"fUSD",-604.56552785,9.018e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442274,1777657832000,"fUSD",-161.41447215,9.018e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442276,1777657832000,"fUSD",-200.0,9.157e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442281,1777657832000,"fUSD",-1200.0,9.319e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442299,1777657832000,"fUSD",-2000.0,9.675e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442283,1777657832000,"fUSD",-2500.0,9.32e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442303,1777657832000,"fUSD",-150.0,9.789e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442325,1777657832000,"fUSD",-1680.0,0.00010251,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442327,1777657832000,"fUSD",-150.0,0.00010283,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442328,1777657832000,"fUSD",-403.93,0.00010307,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442330,1777657832000,"fUSD",-150.0,0.00010382,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442331,1777657832000,"fUSD",-500.0,0.00010425,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442332,1777657832000,"fUSD",-150.0,0.00010481,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442334,1777657832000,"fUSD",-150.0,0.00010514,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442335,1777657832000,"fUSD",-150.0,0.00010514,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442333,1777657832000,"fUSD",-255.0,0.00010499,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442337,1777657832000,"fUSD",-640.0,0.00010539,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442338,1777657832000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442343,1777657832000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442341,1777657832000,"fUSD",-500.0,0.00010543,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442339,1777657832000,"fUSD",-500.0,0.00010543,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442340,1777657832000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442342,1777657832000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442297,1777657832000,"fUSD",-150.0,9.673e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442326,1777657832000,"fUSD",-150.0,0.00010273,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442336,1777657832000,"fUSD",-150.0,0.00010514,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442329,1777657832000,"fUSD",-167.35,0.00010357,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442322,1777657832000,"fUSD",-150.0,0.00010152,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442301,1777657832000,"fUSD",-1000.0,9.679e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442307,1777657832000,"fUSD",-150.0,9.789e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442304,1777657832000,"fUSD",-150.0,9.789e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442324,1777657832000,"fUSD",-150.0,0.00010185,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442310,1777657832000,"fUSD",-167.35,9.797e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442309,1777657832000,"fUSD",-150.0,9.789e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442311,1777657832000,"fUSD",-9465.74033538,9.863e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442313,1777657832000,"fUSD",-166.77,9.891e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442312,1777657832000,"fUSD",-150.0,9.888e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442308,1777657832000,"fUSD",-150.0,9.789e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442317,1777657832000,"fUSD",-2170.2978755,0.00010073,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442314,1777657832000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442316,1777657832000,"fUSD",-2051.64443879,9.991e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442319,1777657832000,"fUSD",-150.0,0.00010086,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442315,1777657832000,"fUSD",-150.0,9.987e-05,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442318,1777657832000,"fUSD",-167.35,0.00010077,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442323,1777657832000,"fUSD",-150.0,0.00010152,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442320,1777657832000,"fUSD",-500.0,0.00010152,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442321,1777657832000,"fUSD",-150.0,0.00010152,2,"2026-05-01T17:50:32.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442352,1777657833000,"fUSD",-500.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442349,1777657833000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442351,1777657833000,"fUSD",-500.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442350,1777657833000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442360,1777657833000,"fUSD",-278.18312353,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442347,1777657833000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442346,1777657833000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442344,1777657833000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442345,1777657833000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442348,1777657833000,"fUSD",-151.0,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442353,1777657833000,"fUSD",-380.39364218,0.00010543,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442361,1777657833000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442358,1777657833000,"fUSD",-150.0,0.0001058,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442364,1777657833000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442354,1777657833000,"fUSD",-411.43680021,0.00010573,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442355,1777657833000,"fUSD",-500.0,0.00010573,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442357,1777657833000,"fUSD",-150.0,0.00010573,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442356,1777657833000,"fUSD",-500.0,0.00010573,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442362,1777657833000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442363,1777657833000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442366,1777657833000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442369,1777657833000,"fUSD",-37009.12822281,0.0001059,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442368,1777657833000,"fUSD",-600.56965023,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442370,1777657833000,"fUSD",-1077.85484221,0.0001059,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442365,1777657833000,"fUSD",-549.77369061,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442367,1777657833000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442359,1777657833000,"fUSD",-252.97802559,0.00010589,2,"2026-05-01T17:50:33.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442374,1777657837000,"fUSD",-1386.35636678,9.028e-05,2,"2026-05-01T17:50:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442376,1777657837000,"fUSD",-1535.00067964,9.028e-05,2,"2026-05-01T17:50:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442375,1777657837000,"fUSD",-2215.25363322,9.028e-05,2,"2026-05-01T17:50:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442379,1777657837000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442378,1777657837000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442380,1777657837000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442377,1777657837000,"fUSD",-4049.23932036,9.028e-05,2,"2026-05-01T17:50:37.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442395,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442396,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442399,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442394,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442398,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442393,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442390,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442389,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442384,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442383,1777657838000,"fUSD",-584.30698196,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442387,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442385,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442382,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442381,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442388,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442400,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442386,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442397,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442392,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442401,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442420,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442391,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442416,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442418,1777657838000,"fUSD",-1283.95393882,0.0001059,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442424,1777657838000,"fUSD",-13162.908,0.0001059,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442410,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442422,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442412,1777657838000,"fUSD",-307.85877248,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442411,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442414,1777657838000,"fUSD",-192.14122752,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442406,1777657838000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442407,1777657838000,"fUSD",-500.0,0.00010589,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442426,1777657838000,"fUSD",-33179.69602508,0.0001059,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442408,1777657838000,"fUSD",-8900.05294333,0.0001059,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442405,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442404,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442403,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442402,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442409,1777657838000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:38.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442466,1777657840000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442465,1777657840000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442469,1777657840000,"fUSD",-19.91513355,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442467,1777657840000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442468,1777657840000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442472,1777657840000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442477,1777657840000,"fUSD",-1587.87614288,0.0001059,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442471,1777657840000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442473,1777657840000,"fUSD",-463.22546045,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442475,1777657840000,"fUSD",-70306.07124143,0.0001059,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442476,1777657840000,"fUSD",-544.2039824,0.0001059,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442474,1777657840000,"fUSD",-500.0,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442478,1777657840000,"fUSD",-398.23705892,0.0001059,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442470,1777657840000,"fUSD",-480.08486645,9.862e-05,2,"2026-05-01T17:50:40.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442487,1777657841000,"fUSD",-549.06168683,0.0001059,2,"2026-05-01T17:50:41.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442488,1777657841000,"fUSD",-494645.7801856,0.0001059,2,"2026-05-01T17:50:41.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442489,1777657841000,"fUSD",-76555.00000004,0.0001059,2,"2026-05-01T17:50:41.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442490,1777657841000,"fUSD",-393.51575662,0.0001059,2,"2026-05-01T17:50:41.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442541,1777657842000,"fUSD",-1243.95888523,0.000106,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442546,1777657842000,"fUSD",-28558.20516961,0.00010689,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442543,1777657842000,"fUSD",-2500.0,0.000106,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442544,1777657842000,"fUSD",-167.35,0.00010637,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442542,1777657842000,"fUSD",-5000.0,0.000106,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442540,1777657842000,"fUSD",-969.37093359,0.000106,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442538,1777657842000,"fUSD",-390.80802835,0.000106,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442536,1777657842000,"fUSD",-5310.76377303,0.0001059,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442537,1777657842000,"fUSD",-346.91520797,0.000106,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442545,1777657842000,"fUSD",-150.0,0.00010679,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442539,1777657842000,"fUSD",-411.9683326,0.000106,2,"2026-05-01T17:50:42.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442578,1777657843000,"fUSD",-150.0,0.00010989,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442592,1777657843000,"fUSD",-1049.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442591,1777657843000,"fUSD",-623.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442582,1777657843000,"fUSD",-10537.40205774,0.00011099,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442576,1777657843000,"fUSD",-500.0,0.00010959,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442574,1777657843000,"fUSD",-1063.40729113,0.00010899,3,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442573,1777657843000,"fUSD",-2000.0,0.00010885,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442572,1777657843000,"fUSD",-253.6811114,0.00010877,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442575,1777657843000,"fUSD",-2044.65882026,0.000109,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442581,1777657843000,"fUSD",-10537.40205774,0.00011099,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442577,1777657843000,"fUSD",-559.08946952,0.00010973,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442583,1777657843000,"fUSD",-10537.40205774,0.00011099,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442587,1777657843000,"fUSD",-207.33,0.0001122,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442593,1777657843000,"fUSD",-1267.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442584,1777657843000,"fUSD",-3451.36,0.00011134,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442585,1777657843000,"fUSD",-150.0,0.00011173,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442589,1777657843000,"fUSD",-1350.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442588,1777657843000,"fUSD",-10537.40205774,0.00011221,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442590,1777657843000,"fUSD",-3533.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442595,1777657843000,"fUSD",-150.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442594,1777657843000,"fUSD",-416.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442598,1777657843000,"fUSD",-1077.0,0.00011276,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442596,1777657843000,"fUSD",-994.0,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442586,1777657843000,"fUSD",-150.0,0.00011217,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442571,1777657843000,"fUSD",-150.0,0.00010877,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442548,1777657843000,"fUSD",-151.0,0.00010697,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442570,1777657843000,"fUSD",-240.30270347,0.00010877,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442547,1777657843000,"fUSD",-277.85848289,0.0001069,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442599,1777657843000,"fUSD",-4044.78225713,0.00011293,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442550,1777657843000,"fUSD",-250.0,0.00010699,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442549,1777657843000,"fUSD",-1063.40729113,0.00010699,3,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442551,1777657843000,"fUSD",-500.0,0.00010699,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442554,1777657843000,"fUSD",-294139.40148469,0.000107,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442555,1777657843000,"fUSD",-150.0,0.00010778,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442552,1777657843000,"fUSD",-462097.64229894,0.000107,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442553,1777657843000,"fUSD",-5832.6803193,0.000107,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442559,1777657843000,"fUSD",-981.03881988,0.000108,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442556,1777657843000,"fUSD",-837.28928546,0.000108,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442568,1777657843000,"fUSD",-150.0,0.00010877,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442558,1777657843000,"fUSD",-457.65119156,0.000108,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442560,1777657843000,"fUSD",-633.27066016,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442562,1777657843000,"fUSD",-168.08309655,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442565,1777657843000,"fUSD",-500.3842563,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442564,1777657843000,"fUSD",-500.0,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442563,1777657843000,"fUSD",-500.10898502,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442566,1777657843000,"fUSD",-500.0,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442557,1777657843000,"fUSD",-2216.00647766,0.000108,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442567,1777657843000,"fUSD",-150.0,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442569,1777657843000,"fUSD",-150.0,0.00010877,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442579,1777657843000,"fUSD",-392.22,0.00010989,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442580,1777657843000,"fUSD",-10537.40205778,0.00011099,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442561,1777657843000,"fUSD",-160.25712674,0.00010873,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442601,1777657843000,"fUSD",-932.94137042,0.0001131,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442610,1777657843000,"fUSD",-291.64582155,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442597,1777657843000,"fUSD",-471.072,0.00011274,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442630,1777657843000,"fUSD",-150.0,0.00011473,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442632,1777657843000,"fUSD",-300.0,0.00011529,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442631,1777657843000,"fUSD",-10537.40205774,0.00011493,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442634,1777657843000,"fUSD",-152.0,0.00011548,7,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442633,1777657843000,"fUSD",-78875.16530325,0.0001153,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442635,1777657843000,"fUSD",-152.0,0.00011548,7,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442636,1777657843000,"fUSD",-433.0,0.00011549,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442637,1777657843000,"fUSD",-152.0,0.00011559,7,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442638,1777657843000,"fUSD",-152.0,0.00011559,7,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442642,1777657843000,"fUSD",-267.2478189,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442600,1777657843000,"fUSD",-769.36312026,0.0001131,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442629,1777657843000,"fUSD",-214.87497428,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442641,1777657843000,"fUSD",-1358.8111178,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442639,1777657843000,"fUSD",-350.0,0.00011581,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442645,1777657843000,"fUSD",-168.062585,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442647,1777657843000,"fUSD",-168.062585,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442648,1777657843000,"fUSD",-168.062585,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442650,1777657843000,"fUSD",-202.677446,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442646,1777657843000,"fUSD",-168.062585,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442644,1777657843000,"fUSD",-5030.7509677,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442652,1777657843000,"fUSD",-202.677446,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442653,1777657843000,"fUSD",-202.677446,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442651,1777657843000,"fUSD",-202.677446,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442649,1777657843000,"fUSD",-151.0,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442643,1777657843000,"fUSD",-151.0,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442628,1777657843000,"fUSD",-150.78420294,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442640,1777657843000,"fUSD",-279381.3940148,0.00011585,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442625,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442627,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442611,1777657843000,"fUSD",-250.0,0.00011326,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442602,1777657843000,"fUSD",-391.80111185,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442612,1777657843000,"fUSD",-10537.40205774,0.00011357,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442605,1777657843000,"fUSD",-721.12765535,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442604,1777657843000,"fUSD",-9552.16786547,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442603,1777657843000,"fUSD",-1428.38747117,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442609,1777657843000,"fUSD",-203.86501494,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442606,1777657843000,"fUSD",-151.0,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442607,1777657843000,"fUSD",-209.40437684,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442614,1777657843000,"fUSD",-25215.9637,0.00011396,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442608,1777657843000,"fUSD",-174.61919141,0.00011319,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442613,1777657843000,"fUSD",-4962.738,0.00011382,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442623,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442615,1777657843000,"fUSD",-357.322,0.000114,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442626,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442624,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442622,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442618,1777657843000,"fUSD",-171.26446948,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442617,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442621,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442619,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442616,1777657843000,"fUSD",-500.0,0.00011421,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442620,1777657843000,"fUSD",-150.0,0.00011452,2,"2026-05-01T17:50:43.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442672,1777657844000,"fUSD",-152.0,0.00011778,7,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442666,1777657844000,"fUSD",-640.0,0.0001171,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442671,1777657844000,"fUSD",-150.0,0.00011773,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442669,1777657844000,"fUSD",-1524.37893627,0.0001176,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442668,1777657844000,"fUSD",-200.0,0.00011757,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442678,1777657844000,"fUSD",-200.0,0.00011875,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442667,1777657844000,"fUSD",-200.0,0.00011757,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442673,1777657844000,"fUSD",-152.0,0.00011778,7,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442676,1777657844000,"fUSD",-199.48627542,0.00011867,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442677,1777657844000,"fUSD",-200.0,0.00011875,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442670,1777657844000,"fUSD",-10537.40205774,0.00011764,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442665,1777657844000,"fUSD",-200.0,0.00011641,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442659,1777657844000,"fUSD",-500.0,0.0001164,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442674,1777657844000,"fUSD",-152.0,0.0001178,5,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442662,1777657844000,"fUSD",-2000.0,0.00011641,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442663,1777657844000,"fUSD",-200.0,0.00011641,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442657,1777657844000,"fUSD",-152.0,0.00011625,7,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442664,1777657844000,"fUSD",-1335.40706045,0.00011641,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442658,1777657844000,"fUSD",-10537.40205774,0.00011628,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442656,1777657844000,"fUSD",-152.0,0.00011613,7,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442654,1777657844000,"fUSD",-151.0,0.00011585,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442661,1777657844000,"fUSD",-200.0,0.00011641,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442660,1777657844000,"fUSD",-500.0,0.0001164,3,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442655,1777657844000,"fUSD",-151.0,0.00011585,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442679,1777657844000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442675,1777657844000,"fUSD",-823.63559973,0.00011867,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442683,1777657844000,"fUSD",-207.70347092,0.000119,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442696,1777657844000,"fUSD",-242.916,0.00011999,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442684,1777657844000,"fUSD",-3367.72022473,0.000119,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442708,1777657844000,"fUSD",-2577.4778583,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442707,1777657844000,"fUSD",-1718.45258,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442702,1777657844000,"fUSD",-12007.70091985,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442701,1777657844000,"fUSD",-1364.47240051,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442698,1777657844000,"fUSD",-150.0,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442699,1777657844000,"fUSD",-1524.98511293,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442697,1777657844000,"fUSD",-102863.37436234,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442700,1777657844000,"fUSD",-150.0,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442705,1777657844000,"fUSD",-13130.28241838,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442706,1777657844000,"fUSD",-11516.51194355,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442704,1777657844000,"fUSD",-706.10497755,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442695,1777657844000,"fUSD",-151.0,0.00011997,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442703,1777657844000,"fUSD",-150.0,0.00012,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442691,1777657844000,"fUSD",-46319.3719082,0.00011988,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442694,1777657844000,"fUSD",-200.0,0.00011994,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442680,1777657844000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442681,1777657844000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442682,1777657844000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442687,1777657844000,"fUSD",-1143.72887792,0.000119,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442685,1777657844000,"fUSD",-1488.7034911,0.000119,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442688,1777657844000,"fUSD",-200.0,0.00011904,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442689,1777657844000,"fUSD",-250.0,0.00011945,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442690,1777657844000,"fUSD",-250.0,0.00011945,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442692,1777657844000,"fUSD",-6023.4396861,0.00011988,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442686,1777657844000,"fUSD",-10537.40205774,0.000119,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442693,1777657844000,"fUSD",-161.0,0.0001199,2,"2026-05-01T17:50:44.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442717,1777657845000,"fUSD",-565.39225183,0.00012,2,"2026-05-01T17:50:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442716,1777657845000,"fUSD",-821.39832041,0.00012,2,"2026-05-01T17:50:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442719,1777657845000,"fUSD",-3597.41227294,0.00012,2,"2026-05-01T17:50:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442718,1777657845000,"fUSD",-8247.2750857,0.00012,2,"2026-05-01T17:50:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442721,1777657845000,"fUSD",-4218.30871749,0.00012,2,"2026-05-01T17:50:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442720,1777657845000,"fUSD",-910.07126,0.00012,2,"2026-05-01T17:50:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442722,1777657845000,"fUSD",-35998.266402,0.00012,2,"2026-05-01T17:50:45.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442732,1777657846000,"fUSD",-523.15448509,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442730,1777657846000,"fUSD",-1771.7918838,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442729,1777657846000,"fUSD",-399.48050875,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442727,1777657846000,"fUSD",-246241.25709062,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442728,1777657846000,"fUSD",-1478.68059726,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442725,1777657846000,"fUSD",-6028.74058093,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442726,1777657846000,"fUSD",-6246.70164589,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442724,1777657846000,"fUSD",-475981.90580872,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442723,1777657846000,"fUSD",-314.55,0.00012,2,"2026-05-01T17:50:46.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442736,1777658391000,"fUSD",153.40076782,0.00025757,120,"2026-05-01T17:59:51.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442738,1777658646000,"fUSD",223.9,4.386e-05,2,"2026-05-01T18:04:06.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442744,1777658647000,"fUSD",223.9,5.771e-05,2,"2026-05-01T18:04:07.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442743,1777658647000,"fUSD",223.9,5.54e-05,2,"2026-05-01T18:04:07.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442742,1777658647000,"fUSD",223.9,5.31e-05,2,"2026-05-01T18:04:07.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442741,1777658647000,"fUSD",223.9,5.079e-05,2,"2026-05-01T18:04:07.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442740,1777658647000,"fUSD",223.9,4.848e-05,2,"2026-05-01T18:04:07.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442739,1777658647000,"fUSD",223.9,4.617e-05,2,"2026-05-01T18:04:07.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442748,1777658648000,"fUSD",223.9,6.695e-05,2,"2026-05-01T18:04:08.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442747,1777658648000,"fUSD",223.9,6.464e-05,2,"2026-05-01T18:04:08.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442746,1777658648000,"fUSD",223.9,6.233e-05,2,"2026-05-01T18:04:08.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442745,1777658648000,"fUSD",223.9,6.002e-05,2,"2026-05-01T18:04:08.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442749,1777658649000,"fUSD",223.9,6.925e-05,2,"2026-05-01T18:04:09.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442750,1777658649000,"fUSD",223.9,7.156e-05,2,"2026-05-01T18:04:09.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442751,1777658649000,"fUSD",223.9,7.387e-05,2,"2026-05-01T18:04:09.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442752,1777658649000,"fUSD",223.9,7.618e-05,2,"2026-05-01T18:04:09.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442753,1777658649000,"fUSD",223.9,7.849e-05,2,"2026-05-01T18:04:09.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442755,1777658650000,"fUSD",223.9,8.311e-05,2,"2026-05-01T18:04:10.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442754,1777658650000,"fUSD",223.9,8.08e-05,2,"2026-05-01T18:04:10.000",0.0004234,94.61,0.9962253484532001,5210985397.0569105]
[421442757,1777658833000,"fUSD",-317.11094855,8.597e-05,2,"2026-05-01T18:07:13.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442756,1777658833000,"fUSD",-223.9,8.541e-05,2,"2026-05-01T18:07:13.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442758,1777658955000,"fUSD",-794.95886703,8.597e-05,2,"2026-05-01T18:09:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442759,1777658972000,"fUSD",-3887.93018442,8.597e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442761,1777658972000,"fUSD",-300.0,8.652e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442760,1777658972000,"fUSD",-250.0,8.624e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442762,1777658972000,"fUSD",-195.14802398,8.652e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442763,1777658972000,"fUSD",-300.0,8.696e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442768,1777658972000,"fUSD",-300.0,8.756e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442765,1777658972000,"fUSD",-5000.0,8.697e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442766,1777658972000,"fUSD",-1530.58186917,8.697e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442767,1777658972000,"fUSD",-300.0,8.756e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442770,1777658972000,"fUSD",-785.85012243,8.762e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442769,1777658972000,"fUSD",-300.0,8.756e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442764,1777658972000,"fUSD",-300.0,8.696e-05,2,"2026-05-01T18:09:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442823,1777659134000,"fUSD",-249.73,8.359e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442830,1777659134000,"fUSD",-1200.0,9.173e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442826,1777659134000,"fUSD",-1000.0,8.883e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442825,1777659134000,"fUSD",-223.9,8.772e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442824,1777659134000,"fUSD",-1014.94987757,8.762e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442827,1777659134000,"fUSD",-260.77,8.914e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442828,1777659134000,"fUSD",-1344.0,9.054e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442832,1777659134000,"fUSD",-315.24608245,9.174e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442839,1777659134000,"fUSD",-267.43319798,9.396e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442831,1777659134000,"fUSD",-2000.0,9.174e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442829,1777659134000,"fUSD",-195.14802398,9.116e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442834,1777659134000,"fUSD",-250.0,9.194e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442837,1777659134000,"fUSD",-166.67,9.369e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442838,1777659134000,"fUSD",-300.0,9.396e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442835,1777659134000,"fUSD",-200.0,9.222e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442836,1777659134000,"fUSD",-453500.8164,9.296e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442833,1777659134000,"fUSD",-240.90463664,9.194e-05,2,"2026-05-01T18:12:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442883,1777659135000,"fUSD",-296.50156561,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442882,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442879,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442881,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442880,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442876,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442878,1777659135000,"fUSD",-253.17092939,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442873,1777659135000,"fUSD",-649.99999999,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442884,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442875,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442874,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442877,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442886,1777659135000,"fUSD",-3331.36895544,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442888,1777659135000,"fUSD",-500.0,9.621e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442885,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442872,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442890,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442889,1777659135000,"fUSD",-777.58,9.971e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442891,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442893,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442894,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442895,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442892,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442896,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442897,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442899,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442902,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442887,1777659135000,"fUSD",-195.14802398,9.579e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442869,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442868,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442867,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442840,1777659135000,"fUSD",-5000.0,9.396e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442843,1777659135000,"fUSD",-2500.0,9.479e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442842,1777659135000,"fUSD",-204.5796,9.477e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442841,1777659135000,"fUSD",-250.0,9.456e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442844,1777659135000,"fUSD",-1117.0,9.564e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442846,1777659135000,"fUSD",-150.0,9.577e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442845,1777659135000,"fUSD",-223.0,9.565e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442848,1777659135000,"fUSD",-507.79456249,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442847,1777659135000,"fUSD",-1000.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442850,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442851,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442849,1777659135000,"fUSD",-371.62756367,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442852,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442871,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442853,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442855,1777659135000,"fUSD",-282.41652562,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442857,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442856,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442858,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442859,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442861,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442863,1777659135000,"fUSD",-325.87688181,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442862,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442865,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442864,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442860,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442866,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442870,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442854,1777659135000,"fUSD",-500.0,9.578e-05,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442900,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442898,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442903,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442936,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442939,1777659135000,"fUSD",-1117.0,0.00010067,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442941,1777659135000,"fUSD",-1344.0,0.00010186,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442937,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442940,1777659135000,"fUSD",-14566.67551539,0.00010133,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442946,1777659135000,"fUSD",-255.0,0.00010535,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442945,1777659135000,"fUSD",-188.98,0.00010411,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442942,1777659135000,"fUSD",-2000.0,0.00010321,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442944,1777659135000,"fUSD",-2106.15,0.00010409,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442943,1777659135000,"fUSD",-205.9,0.000104,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442947,1777659135000,"fUSD",-208.48,0.00010539,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442950,1777659135000,"fUSD",-1117.0,0.0001057,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442952,1777659135000,"fUSD",-500.0,0.00010573,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442935,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442948,1777659135000,"fUSD",-470.3795819,0.00010569,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442953,1777659135000,"fUSD",-500.0,0.00010573,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442951,1777659135000,"fUSD",-503.11588169,0.00010573,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442954,1777659135000,"fUSD",-151.0,0.00010586,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442957,1777659135000,"fUSD",-250.0,0.00010586,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442956,1777659135000,"fUSD",-151.0,0.00010586,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442959,1777659135000,"fUSD",-1156.8092473,0.00010589,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442958,1777659135000,"fUSD",-796634.65842056,0.00010589,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442955,1777659135000,"fUSD",-151.0,0.00010586,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442960,1777659135000,"fUSD",-1606.89640433,0.00010589,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442962,1777659135000,"fUSD",-353.32,0.00010589,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442961,1777659135000,"fUSD",-290.05642929,0.00010589,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442963,1777659135000,"fUSD",-2187.89052827,0.00010589,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442901,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442949,1777659135000,"fUSD",-840.89041704,0.00010569,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442930,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442938,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442934,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442904,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442905,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442909,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442907,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442906,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442908,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442910,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442913,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442914,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442933,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442915,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442911,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442916,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442919,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442912,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442918,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442931,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442921,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442929,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442926,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442928,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442923,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442932,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442924,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442925,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442922,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442917,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442920,1777659135000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442927,1777659135000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:12:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442972,1777659136000,"fUSD",-156704.31137627,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442971,1777659136000,"fUSD",-557.87133531,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442970,1777659136000,"fUSD",-380.52932165,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442968,1777659136000,"fUSD",-48993.48432967,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442966,1777659136000,"fUSD",-1028.60823168,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442967,1777659136000,"fUSD",-36590.52591381,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442965,1777659136000,"fUSD",-259968.27762699,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442964,1777659136000,"fUSD",-38629.29792388,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442973,1777659136000,"fUSD",-669.60084203,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442969,1777659136000,"fUSD",-829.67010334,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442975,1777659136000,"fUSD",-1153.7396,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442976,1777659136000,"fUSD",-1286.26560742,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442985,1777659136000,"fUSD",-150.0,0.00010775,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442978,1777659136000,"fUSD",-37537.84311933,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442977,1777659136000,"fUSD",-412.52173454,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442979,1777659136000,"fUSD",-434.753083,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442981,1777659136000,"fUSD",-2106.15,0.00010669,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442980,1777659136000,"fUSD",-110393.06882133,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442982,1777659136000,"fUSD",-244.85401801,0.00010775,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442983,1777659136000,"fUSD",-150.0,0.00010775,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442974,1777659136000,"fUSD",-2200.0,0.00010589,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442986,1777659136000,"fUSD",-150.0,0.00010775,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442984,1777659136000,"fUSD",-150.0,0.00010775,2,"2026-05-01T18:12:16.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443023,1777659137000,"fUSD",-4784.35,0.00011281,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443045,1777659137000,"fUSD",-150.0,0.00011356,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443027,1777659137000,"fUSD",-209.40437684,0.00011285,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443025,1777659137000,"fUSD",-150.0,0.00011283,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443029,1777659137000,"fUSD",-150.0,0.00011307,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443024,1777659137000,"fUSD",-24214.07,0.00011281,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443017,1777659137000,"fUSD",-150.0,0.00011174,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443020,1777659137000,"fUSD",-150.0,0.00011203,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443021,1777659137000,"fUSD",-150.0,0.00011211,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443019,1777659137000,"fUSD",-2106.15,0.0001119,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443026,1777659137000,"fUSD",-578.20924308,0.00011285,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443022,1777659137000,"fUSD",-150.0,0.00011247,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443031,1777659137000,"fUSD",-250.092,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443037,1777659137000,"fUSD",-150.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443034,1777659137000,"fUSD",-150.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443032,1777659137000,"fUSD",-150.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443033,1777659137000,"fUSD",-150.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443035,1777659137000,"fUSD",-194.093,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443018,1777659137000,"fUSD",-150.0,0.00011174,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443038,1777659137000,"fUSD",-150.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443039,1777659137000,"fUSD",-623.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443042,1777659137000,"fUSD",-1049.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443036,1777659137000,"fUSD",-150.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443043,1777659137000,"fUSD",-1344.0,0.00011318,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443040,1777659137000,"fUSD",-3533.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443041,1777659137000,"fUSD",-1350.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443044,1777659137000,"fUSD",-150.0,0.0001132,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443030,1777659137000,"fUSD",-150.0,0.0001131,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443016,1777659137000,"fUSD",-700.325612,0.00011172,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443012,1777659137000,"fUSD",-150.0,0.00011102,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443013,1777659137000,"fUSD",-150.0,0.00011117,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442989,1777659137000,"fUSD",-150.0,0.00010812,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442987,1777659137000,"fUSD",-150.0,0.00010775,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442988,1777659137000,"fUSD",-150.0,0.00010775,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442991,1777659137000,"fUSD",-150.0,0.00010861,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442990,1777659137000,"fUSD",-150.0,0.00010848,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442992,1777659137000,"fUSD",-2250.65812901,0.00010875,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442993,1777659137000,"fUSD",-150.0,0.00010884,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442995,1777659137000,"fUSD",-150.0,0.0001092,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442994,1777659137000,"fUSD",-150.0,0.00010908,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442997,1777659137000,"fUSD",-1220.0,0.00010941,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442996,1777659137000,"fUSD",-2106.15,0.00010929,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442999,1777659137000,"fUSD",-150.0,0.00010957,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443009,1777659137000,"fUSD",-420.195366,0.00011084,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421442998,1777659137000,"fUSD",-150.0,0.00010946,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443001,1777659137000,"fUSD",-150.0,0.00010959,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443000,1777659137000,"fUSD",-500.0,0.00010959,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443004,1777659137000,"fUSD",-150.0,0.00011029,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443003,1777659137000,"fUSD",-150.0,0.00010993,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443005,1777659137000,"fUSD",-150.0,0.00011032,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443007,1777659137000,"fUSD",-150.0,0.00011066,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443006,1777659137000,"fUSD",-150.0,0.00011041,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443008,1777659137000,"fUSD",-150.0,0.00011075,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443010,1777659137000,"fUSD",-6998.048461,0.00011084,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443014,1777659137000,"fUSD",-866.87706094,0.00011121,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443015,1777659137000,"fUSD",-150.0,0.00011138,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443011,1777659137000,"fUSD",-1228.64860556,0.00011099,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443002,1777659137000,"fUSD",-1213.0,0.00010986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443046,1777659137000,"fUSD",-150.0,0.00011374,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443028,1777659137000,"fUSD",-150.0,0.00011288,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443048,1777659137000,"fUSD",-150.0,0.00011392,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443077,1777659137000,"fUSD",-1016.25262418,0.0001176,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443078,1777659137000,"fUSD",-150.0,0.00011791,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443082,1777659137000,"fUSD",-150.0,0.0001184,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443083,1777659137000,"fUSD",-150.0,0.00011864,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443085,1777659137000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443086,1777659137000,"fUSD",-150.0,0.00011887,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443084,1777659137000,"fUSD",-10000.0,0.0001188,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443087,1777659137000,"fUSD",-250.0,0.0001189,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443088,1777659137000,"fUSD",-250.0,0.0001189,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443089,1777659137000,"fUSD",-2317.5101398,0.000119,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443091,1777659137000,"fUSD",-156.0,0.000119,5,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443092,1777659137000,"fUSD",-150.0,0.000119,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443094,1777659137000,"fUSD",-150.0,0.00011936,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443093,1777659137000,"fUSD",-200.0,0.00011904,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443090,1777659137000,"fUSD",-181.78966105,0.000119,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443095,1777659137000,"fUSD",-502.86553041,0.00011973,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443096,1777659137000,"fUSD",-165.27848887,0.00011973,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443098,1777659137000,"fUSD",-150.0,0.00011973,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443100,1777659137000,"fUSD",-2000.0,0.0001198,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443099,1777659137000,"fUSD",-224.05607549,0.00011973,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443105,1777659137000,"fUSD",-3771.71520811,0.00011986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443102,1777659137000,"fUSD",-50344.1128444,0.00011986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443103,1777659137000,"fUSD",-9931.010693,0.00011986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443104,1777659137000,"fUSD",-3072.7541231,0.00011986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443101,1777659137000,"fUSD",-17886.9769835,0.00011986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443107,1777659137000,"fUSD",-6079.08913418,0.00011986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443047,1777659137000,"fUSD",-150.0,0.00011374,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443079,1777659137000,"fUSD",-150.0,0.00011802,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443081,1777659137000,"fUSD",-194.72792767,0.00011833,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443097,1777659137000,"fUSD",-247.99859753,0.00011973,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443080,1777659137000,"fUSD",-150.0,0.00011827,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443049,1777659137000,"fUSD",-4403.365,0.000114,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443051,1777659137000,"fUSD",-150.0,0.00011428,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443053,1777659137000,"fUSD",-2106.15,0.0001145,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443052,1777659137000,"fUSD",-150.0,0.0001144,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443054,1777659137000,"fUSD",-500.0,0.00011452,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443055,1777659137000,"fUSD",-500.0,0.00011452,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443056,1777659137000,"fUSD",-501.76596491,0.00011452,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443058,1777659137000,"fUSD",-150.0,0.00011459,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443060,1777659137000,"fUSD",-2000.0,0.00011468,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443057,1777659137000,"fUSD",-504.72275665,0.00011452,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443050,1777659137000,"fUSD",-328.517,0.000114,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443059,1777659137000,"fUSD",-150.0,0.00011465,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443063,1777659137000,"fUSD",-150.0,0.00011545,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443061,1777659137000,"fUSD",-150.0,0.00011501,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443062,1777659137000,"fUSD",-150.0,0.00011537,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443076,1777659137000,"fUSD",-150.0,0.00011755,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443073,1777659137000,"fUSD",-150.0,0.00011707,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443074,1777659137000,"fUSD",-150.0,0.00011716,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443072,1777659137000,"fUSD",-150.0,0.00011682,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443064,1777659137000,"fUSD",-150.0,0.00011574,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443071,1777659137000,"fUSD",-150.0,0.00011673,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443070,1777659137000,"fUSD",-150.0,0.00011646,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443066,1777659137000,"fUSD",-433.0,0.00011588,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443069,1777659137000,"fUSD",-700.0,0.00011638,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443106,1777659137000,"fUSD",-810.738422,0.00011986,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443067,1777659137000,"fUSD",-150.0,0.0001161,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443065,1777659137000,"fUSD",-150.0,0.00011574,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443068,1777659137000,"fUSD",-150.0,0.00011631,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443075,1777659137000,"fUSD",-150.0,0.00011719,2,"2026-05-01T18:12:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443111,1777659138000,"fUSD",-151.0,0.0001199,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443108,1777659138000,"fUSD",-22413.61267806,0.00011986,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443109,1777659138000,"fUSD",-26825.04391505,0.00011986,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443110,1777659138000,"fUSD",-1643.9004652,0.00011986,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443113,1777659138000,"fUSD",-151.0,0.00011997,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443112,1777659138000,"fUSD",-161.0,0.0001199,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443115,1777659138000,"fUSD",-976542.60360337,0.00012,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443116,1777659138000,"fUSD",-15427.67030978,0.00012,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443114,1777659138000,"fUSD",-666.0,0.00011999,2,"2026-05-01T18:12:18.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443117,1777659512000,"fUSD",171.57,5.264e-05,2,"2026-05-01T18:18:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443118,1777659513000,"fUSD",171.57,5.541e-05,2,"2026-05-01T18:18:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443120,1777659514000,"fUSD",171.57,6.095e-05,2,"2026-05-01T18:18:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443121,1777659514000,"fUSD",171.57,6.372e-05,2,"2026-05-01T18:18:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443119,1777659514000,"fUSD",171.57,5.818e-05,2,"2026-05-01T18:18:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443123,1777659514000,"fUSD",171.57,6.926e-05,2,"2026-05-01T18:18:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443124,1777659514000,"fUSD",171.57,7.203e-05,2,"2026-05-01T18:18:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443125,1777659514000,"fUSD",171.57,7.48e-05,2,"2026-05-01T18:18:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443122,1777659514000,"fUSD",171.57,6.649e-05,2,"2026-05-01T18:18:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443127,1777659515000,"fUSD",171.57,8.034e-05,2,"2026-05-01T18:18:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443126,1777659515000,"fUSD",171.57,7.757e-05,2,"2026-05-01T18:18:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443128,1777659516000,"fUSD",171.57,8.311e-05,2,"2026-05-01T18:18:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443144,1777659946000,"fUSD",-171.57,8.865e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443150,1777659946000,"fUSD",-2000.0,8.914e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443148,1777659946000,"fUSD",-4288.56,8.914e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443147,1777659946000,"fUSD",-1200.0,8.913e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443146,1777659946000,"fUSD",-300.0,8.913e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443149,1777659946000,"fUSD",-900.4,8.914e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443145,1777659946000,"fUSD",-718.91900877,8.885e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443137,1777659946000,"fUSD",-4700.0,8.546e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443143,1777659946000,"fUSD",-250.0,8.657e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443140,1777659946000,"fUSD",-250.0,8.555e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443141,1777659946000,"fUSD",-171.57,8.588e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443138,1777659946000,"fUSD",-472.51437042,8.549e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443139,1777659946000,"fUSD",-160.70417944,8.549e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443136,1777659946000,"fUSD",-500.0,8.527e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443135,1777659946000,"fUSD",-1630.09,8.507e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443142,1777659946000,"fUSD",-500.0,8.648e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443151,1777659946000,"fUSD",-2000.0,9.047e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443159,1777659946000,"fUSD",-250.0,9.398e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443152,1777659946000,"fUSD",-1117.0,9.085e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443154,1777659946000,"fUSD",-150.0,9.227e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443170,1777659946000,"fUSD",-2557.91842062,9.477e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443169,1777659946000,"fUSD",-150.0,9.476e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443168,1777659946000,"fUSD",-151.0,9.475e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443166,1777659946000,"fUSD",-151.0,9.475e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443165,1777659946000,"fUSD",-151.0,9.475e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443164,1777659946000,"fUSD",-171.57,9.419e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443163,1777659946000,"fUSD",-300.0,9.398e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443167,1777659946000,"fUSD",-151.0,9.475e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443160,1777659946000,"fUSD",-300.0,9.398e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443161,1777659946000,"fUSD",-500.0,9.398e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443157,1777659946000,"fUSD",-300.0,9.358e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443158,1777659946000,"fUSD",-2500.0,9.378e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443156,1777659946000,"fUSD",-500.0,9.358e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443153,1777659946000,"fUSD",-171.57,9.142e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443155,1777659946000,"fUSD",-337.29438253,9.348e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443162,1777659946000,"fUSD",-5000.0,9.398e-05,2,"2026-05-01T18:25:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443171,1777659967000,"fUSD",152.0,9.266e-05,7,"2026-05-01T18:26:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443172,1777659968000,"fUSD",152.0,9.48e-05,7,"2026-05-01T18:26:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443173,1777660017000,"fUSD",-737.44348164,8.444e-05,2,"2026-05-01T18:26:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443174,1777660032000,"fUSD",-386.474881,8.444e-05,2,"2026-05-01T18:27:12.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443175,1777660053000,"fUSD",-365.44143736,8.444e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443177,1777660053000,"fUSD",-150.0,9.476e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443178,1777660053000,"fUSD",-1562.07057938,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443179,1777660053000,"fUSD",-302.42,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443180,1777660053000,"fUSD",-194.72818647,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443181,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443182,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443183,1777660053000,"fUSD",-469.5821589,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443184,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443185,1777660053000,"fUSD",-177.08461791,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443176,1777660053000,"fUSD",-2500.0,9.378e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443187,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443186,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443195,1777660053000,"fUSD",-184.04287589,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443194,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443192,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443196,1777660053000,"fUSD",-72282.33115034,9.478e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443191,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443190,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443189,1777660053000,"fUSD",-566.7573834,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443188,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443193,1777660053000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:27:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443231,1777660232000,"fUSD",-171.57,9.696e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443227,1777660232000,"fUSD",-59987.72466602,9.484e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443230,1777660232000,"fUSD",-15674.9,9.67e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443222,1777660232000,"fUSD",-181776.55291537,9.478e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443224,1777660232000,"fUSD",-2259.5145,9.479e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443228,1777660232000,"fUSD",-956.25807576,9.564e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443226,1777660232000,"fUSD",-395.71685379,9.484e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443232,1777660232000,"fUSD",-171.57,9.973e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443238,1777660232000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443237,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443236,1777660232000,"fUSD",-731.91267106,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443235,1777660232000,"fUSD",-535.02944098,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443225,1777660232000,"fUSD",-207.2677,9.479e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443241,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443244,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443239,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443242,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443229,1777660232000,"fUSD",-260.16482673,9.663e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443234,1777660232000,"fUSD",-1793.73661856,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443218,1777660232000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443223,1777660232000,"fUSD",-44359.56163429,9.478e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443204,1777660232000,"fUSD",-2710.3439146,9.324e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443203,1777660232000,"fUSD",-1852.42,8.914e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443206,1777660232000,"fUSD",-300.0,9.377e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443209,1777660232000,"fUSD",-1051.54508863,9.378e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443205,1777660232000,"fUSD",-1200.0,9.377e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443208,1777660232000,"fUSD",-1329.23608541,9.378e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443207,1777660232000,"fUSD",-150.0,9.377e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443212,1777660232000,"fUSD",-3213.21263462,9.378e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443233,1777660232000,"fUSD",-719.43042459,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443210,1777660232000,"fUSD",-119.21882596,9.378e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443213,1777660232000,"fUSD",-254796.6464366,9.378e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443215,1777660232000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443219,1777660232000,"fUSD",-646.73016839,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443214,1777660232000,"fUSD",-187.1158751,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443220,1777660232000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443221,1777660232000,"fUSD",-378.70751123,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443216,1777660232000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443217,1777660232000,"fUSD",-500.0,9.477e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443211,1777660232000,"fUSD",-792.50822878,9.378e-05,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443246,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443240,1777660232000,"fUSD",-500.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443245,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443279,1777660232000,"fUSD",-150.0,0.00011067,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443274,1777660232000,"fUSD",-166.66,0.00010937,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443273,1777660232000,"fUSD",-150.0,0.00010933,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443272,1777660232000,"fUSD",-150.0,0.000108,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443270,1777660232000,"fUSD",-150.0,0.000108,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443275,1777660232000,"fUSD",-150.0,0.00010959,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443276,1777660232000,"fUSD",-150.0,0.00010959,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443277,1777660232000,"fUSD",-150.0,0.00010989,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443271,1777660232000,"fUSD",-150.0,0.000108,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443278,1777660232000,"fUSD",-2925.77574633,0.00011,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443286,1777660232000,"fUSD",-4087.82,0.00011281,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443280,1777660232000,"fUSD",-1117.0,0.00011099,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443282,1777660232000,"fUSD",-150.0,0.000112,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443284,1777660232000,"fUSD",-9999.99,0.00011281,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443287,1777660232000,"fUSD",-24999.99,0.00011281,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443289,1777660232000,"fUSD",-578.20924308,0.00011285,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443288,1777660232000,"fUSD",-7548.79,0.00011281,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443243,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443281,1777660232000,"fUSD",-40259.66,0.00011134,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443268,1777660232000,"fUSD",-150.00000001,0.000108,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443269,1777660232000,"fUSD",-150.0,0.000108,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443257,1777660232000,"fUSD",-171.57,0.0001025,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443251,1777660232000,"fUSD",-1117.0,0.00010067,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443254,1777660232000,"fUSD",-1062.4,0.00010156,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443249,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443252,1777660232000,"fUSD",-1000.0,0.00010103,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443256,1777660232000,"fUSD",-500.0,0.00010182,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443248,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443253,1777660232000,"fUSD",-194.01,0.00010103,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443266,1777660232000,"fUSD",-1117.0,0.0001057,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443247,1777660232000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443250,1777660232000,"fUSD",-22725.39816583,0.0001,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443261,1777660232000,"fUSD",-255.0,0.00010314,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443262,1777660232000,"fUSD",-157.47,0.00010411,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443260,1777660232000,"fUSD",-1680.0,0.00010314,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443259,1777660232000,"fUSD",-420.0,0.00010314,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443263,1777660232000,"fUSD",-250.0,0.00010425,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443267,1777660232000,"fUSD",-166.66,0.00010587,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443264,1777660232000,"fUSD",-171.57,0.00010527,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443265,1777660232000,"fUSD",-2416.7572092,0.00010544,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443258,1777660232000,"fUSD",-200.0,0.00010272,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443255,1777660232000,"fUSD",-2000.0,0.00010177,2,"2026-05-01T18:30:32.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443292,1777660233000,"fUSD",-721.12765535,0.00011285,2,"2026-05-01T18:30:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443291,1777660233000,"fUSD",-1428.38747117,0.00011285,2,"2026-05-01T18:30:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443294,1777660233000,"fUSD",-1254.41808677,0.00011285,2,"2026-05-01T18:30:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443290,1777660233000,"fUSD",-209.40437684,0.00011285,2,"2026-05-01T18:30:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443293,1777660233000,"fUSD",-4220.16187789,0.00011285,2,"2026-05-01T18:30:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443328,1777660238000,"fUSD",-1000.0,0.00011722,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443314,1777660238000,"fUSD",-433.0,0.00011346,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443316,1777660238000,"fUSD",-1062.4,0.00011426,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443317,1777660238000,"fUSD",-151.0,0.0001145,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443318,1777660238000,"fUSD",-150.0,0.00011467,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443322,1777660238000,"fUSD",-151.0,0.0001156,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443321,1777660238000,"fUSD",-350.0,0.00011532,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443320,1777660238000,"fUSD",-500.0,0.00011507,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443319,1777660238000,"fUSD",-151.0,0.00011505,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443315,1777660238000,"fUSD",-151.0,0.00011395,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443324,1777660238000,"fUSD",-151.0,0.00011615,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443333,1777660238000,"fUSD",-151.0,0.0001178,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443323,1777660238000,"fUSD",-150.0,0.000116,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443326,1777660238000,"fUSD",-151.0,0.0001167,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443325,1777660238000,"fUSD",-166.66,0.00011636,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443334,1777660238000,"fUSD",-1000.0,0.00011832,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443330,1777660238000,"fUSD",-150.0,0.00011733,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443312,1777660238000,"fUSD",-587.0,0.00011346,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443313,1777660238000,"fUSD",-2351.0,0.00011346,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443306,1777660238000,"fUSD",-1267.0,0.0001131,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443329,1777660238000,"fUSD",-151.0,0.00011725,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443296,1777660238000,"fUSD",-313.16865801,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443295,1777660238000,"fUSD",-3152.87553292,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443297,1777660238000,"fUSD",-743.50770149,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443299,1777660238000,"fUSD",-209.40437684,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443308,1777660238000,"fUSD",-1664.0,0.0001131,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443309,1777660238000,"fUSD",-623.0,0.0001131,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443311,1777660238000,"fUSD",-151.0,0.0001134,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443310,1777660238000,"fUSD",-150.0,0.00011333,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443303,1777660238000,"fUSD",-166.66,0.00011286,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443301,1777660238000,"fUSD",-174.61919141,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443305,1777660238000,"fUSD",-1109.72096714,0.00011308,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443307,1777660238000,"fUSD",-1220.0,0.0001131,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443300,1777660238000,"fUSD",-151.56277928,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443302,1777660238000,"fUSD",-279.9045709,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443304,1777660238000,"fUSD",-890.27903286,0.00011308,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443298,1777660238000,"fUSD",-151.0,0.00011285,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443327,1777660238000,"fUSD",-1000.0,0.0001172,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443339,1777660238000,"fUSD",-359.12660286,0.00011833,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443331,1777660238000,"fUSD",-1000.0,0.0001175,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443363,1777660238000,"fUSD",-181.78966104,0.000119,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443360,1777660238000,"fUSD",-2428.36752368,0.000119,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443367,1777660238000,"fUSD",-1000.0,0.00011915,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443369,1777660238000,"fUSD",-1000.0,0.00011922,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443379,1777660238000,"fUSD",-23188.84652279,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443373,1777660238000,"fUSD",-250.0,0.00011934,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443375,1777660238000,"fUSD",-250.0,0.00011934,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443383,1777660238000,"fUSD",-741.54098972,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443385,1777660238000,"fUSD",-5753.47089063,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443377,1777660238000,"fUSD",-1000.0,0.00011945,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443371,1777660238000,"fUSD",-1000.0,0.00011928,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443390,1777660238000,"fUSD",-3343.4624783,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443388,1777660238000,"fUSD",-18349.55742196,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443392,1777660238000,"fUSD",-4481.3306444,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443397,1777660238000,"fUSD",-2046.66161675,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443332,1777660238000,"fUSD",-2732.50634091,0.0001176,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443399,1777660238000,"fUSD",-10793.927085,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443365,1777660238000,"fUSD",-200.0,0.00011904,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443358,1777660238000,"fUSD",-3400.84892042,0.000119,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443394,1777660238000,"fUSD",-10416.17536915,0.0001196,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443352,1777660238000,"fUSD",-3731.88730504,0.000119,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443335,1777660238000,"fUSD",-1481.23780761,0.00011833,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443337,1777660238000,"fUSD",-217.15233878,0.00011833,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443346,1777660238000,"fUSD",-1000.0,0.00011874,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443336,1777660238000,"fUSD",-771.01748645,0.00011833,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443343,1777660238000,"fUSD",-1000.0,0.0001184,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443340,1777660238000,"fUSD",-151.0,0.00011835,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443338,1777660238000,"fUSD",-181.08010149,0.00011833,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443342,1777660238000,"fUSD",-1000.0,0.00011839,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443341,1777660238000,"fUSD",-1000.0,0.00011836,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443345,1777660238000,"fUSD",-150.0,0.00011867,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443349,1777660238000,"fUSD",-838.6075392,0.00011899,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443356,1777660238000,"fUSD",-3384.07615536,0.000119,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443350,1777660238000,"fUSD",-1340.59588096,0.000119,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443355,1777660238000,"fUSD",-3069.81053589,0.000119,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443347,1777660238000,"fUSD",-1000.0,0.00011885,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443344,1777660238000,"fUSD",-1000.0,0.00011851,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443348,1777660238000,"fUSD",-1000.0,0.00011885,2,"2026-05-01T18:30:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443418,1777660239000,"fUSD",-224.01888329,0.00011997,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443403,1777660239000,"fUSD",-400.0,0.0001197,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443401,1777660239000,"fUSD",-1000.0,0.0001197,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443405,1777660239000,"fUSD",-700.0,0.0001197,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443414,1777660239000,"fUSD",-166.66,0.00011985,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443409,1777660239000,"fUSD",-502.19224822,0.00011973,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443416,1777660239000,"fUSD",-161.0,0.0001199,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443407,1777660239000,"fUSD",-500.0,0.00011973,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443420,1777660239000,"fUSD",-32499.02449641,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443425,1777660239000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443426,1777660239000,"fUSD",-640.14698549,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443427,1777660239000,"fUSD",-1224.8656541,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443429,1777660239000,"fUSD",-330092.73796825,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443431,1777660239000,"fUSD",-452709.94188607,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443435,1777660239000,"fUSD",-17003.35831651,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443433,1777660239000,"fUSD",-308.01,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443437,1777660239000,"fUSD",-361.71069867,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443422,1777660239000,"fUSD",-829.67010334,0.00012,2,"2026-05-01T18:30:39.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443633,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443645,1777660240000,"fUSD",-1534.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443638,1777660240000,"fUSD",-241.26935684,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443648,1777660240000,"fUSD",-150.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443643,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443631,1777660240000,"fUSD",-1534.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443636,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443619,1777660240000,"fUSD",-383.17620003,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443627,1777660240000,"fUSD",-1534.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443617,1777660240000,"fUSD",-146221.23183499,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443624,1777660240000,"fUSD",-1184.58048992,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443622,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443625,1777660240000,"fUSD",-169.91787475,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443621,1777660240000,"fUSD",-1534.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443598,1777660240000,"fUSD",-278.38,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443600,1777660240000,"fUSD",-1747.60115128,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443615,1777660240000,"fUSD",-732081.11200559,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443644,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443629,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443635,1777660240000,"fUSD",-1534.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443664,1777660240000,"fUSD",-3658.38753098,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443665,1777660240000,"fUSD",-7555.5,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443662,1777660240000,"fUSD",-2000.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443663,1777660240000,"fUSD",-562810.15391088,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443657,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443658,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443659,1777660240000,"fUSD",-273.001364,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443660,1777660240000,"fUSD",-307.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443656,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443642,1777660240000,"fUSD",-200.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443651,1777660240000,"fUSD",-150.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443655,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443654,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443653,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443652,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443650,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443647,1777660240000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443640,1777660240000,"fUSD",-165.341426,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443661,1777660240000,"fUSD",-1233.87308635,0.00012,2,"2026-05-01T18:30:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443698,1777660243000,"fUSD",-1093.77893783,0.0001176,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443700,1777660243000,"fUSD",-3613.78687496,0.000119,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443701,1777660243000,"fUSD",-4500.0,0.000119,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443699,1777660243000,"fUSD",-727.89195611,0.0001176,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443704,1777660243000,"fUSD",-325.74304219,0.00012,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443702,1777660243000,"fUSD",-16.22554861,0.000119,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443706,1777660243000,"fUSD",-298.93946255,0.0001154,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443703,1777660243000,"fUSD",-292.07544429,0.000119,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443705,1777660243000,"fUSD",-356.75629422,0.00012,2,"2026-05-01T18:30:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443751,1777660246000,"fUSD",-1223414.75065796,0.00012,2,"2026-05-01T18:30:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443749,1777660246000,"fUSD",-750.06053745,0.0001154,2,"2026-05-01T18:30:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443747,1777660246000,"fUSD",-57.27318811,0.0001,2,"2026-05-01T18:30:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443750,1777660246000,"fUSD",-1457.07791466,0.0001176,2,"2026-05-01T18:30:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443748,1777660246000,"fUSD",-995.41142559,0.0001,2,"2026-05-01T18:30:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443758,1777660248000,"fUSD",-547.44,0.00012,2,"2026-05-01T18:30:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443756,1777660248000,"fUSD",-1706.58909905,0.00012,2,"2026-05-01T18:30:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443757,1777660248000,"fUSD",-355.6873997,0.00012,2,"2026-05-01T18:30:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443753,1777660248000,"fUSD",-454.93486168,0.00012,2,"2026-05-01T18:30:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443755,1777660248000,"fUSD",-2361.7007125,0.00012,2,"2026-05-01T18:30:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443754,1777660248000,"fUSD",-820.45155825,0.00012,2,"2026-05-01T18:30:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421443752,1777660248000,"fUSD",-69629.53710299,0.00012,2,"2026-05-01T18:30:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444097,1777660294000,"fUSD",158.33,4.828e-05,2,"2026-05-01T18:31:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444096,1777660294000,"fUSD",158.33,4.457e-05,2,"2026-05-01T18:31:34.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444102,1777660295000,"fUSD",158.33,6.685e-05,2,"2026-05-01T18:31:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444101,1777660295000,"fUSD",158.33,6.314e-05,2,"2026-05-01T18:31:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444100,1777660295000,"fUSD",158.33,5.943e-05,2,"2026-05-01T18:31:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444099,1777660295000,"fUSD",158.33,5.571e-05,2,"2026-05-01T18:31:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444098,1777660295000,"fUSD",158.33,5.2e-05,2,"2026-05-01T18:31:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444106,1777660296000,"fUSD",158.33,8.171e-05,2,"2026-05-01T18:31:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444105,1777660296000,"fUSD",158.33,7.8e-05,2,"2026-05-01T18:31:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444104,1777660296000,"fUSD",158.33,7.428e-05,2,"2026-05-01T18:31:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444103,1777660296000,"fUSD",158.33,7.057e-05,2,"2026-05-01T18:31:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444110,1777660533000,"fUSD",6100.0,8.8e-05,3,"2026-05-01T18:35:33.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444111,1777660535000,"fUSD",12200.0,8.9e-05,3,"2026-05-01T18:35:35.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444113,1777660537000,"fUSD",6121.44444239,9e-05,3,"2026-05-01T18:35:37.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444112,1777660537000,"fUSD",12278.55555761,9e-05,3,"2026-05-01T18:35:37.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444114,1777660541000,"fUSD",607.0,0.0003,120,"2026-05-01T18:35:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444115,1777660620000,"fUSD",244.0,0.0002,120,"2026-05-01T18:37:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444116,1777660621000,"fUSD",1000.0,0.000166,120,"2026-05-01T18:37:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444117,1777660683000,"fUSD",244.0,0.0002,120,"2026-05-01T18:38:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444118,1777660684000,"fUSD",534.80424404,0.000166,120,"2026-05-01T18:38:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444119,1777660687000,"fUSD",18674.67700334,0.00030137,120,"2026-05-01T18:38:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444125,1777661076000,"fUSD",152.47,4.739e-05,2,"2026-05-01T18:44:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444127,1777661076000,"fUSD",152.47,5.924e-05,2,"2026-05-01T18:44:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444126,1777661076000,"fUSD",152.47,5.332e-05,2,"2026-05-01T18:44:36.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444131,1777661077000,"fUSD",152.47,8.294e-05,2,"2026-05-01T18:44:37.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444130,1777661077000,"fUSD",152.47,7.701e-05,2,"2026-05-01T18:44:37.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444129,1777661077000,"fUSD",152.47,7.109e-05,2,"2026-05-01T18:44:37.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444128,1777661077000,"fUSD",152.47,6.516e-05,2,"2026-05-01T18:44:37.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444133,1777661091000,"fUSD",580.0,0.0003013,120,"2026-05-01T18:44:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444134,1777661107000,"fUSD",2500.0,0.0003013,120,"2026-05-01T18:45:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444135,1777661131000,"fUSD",2500.0,0.0003013,120,"2026-05-01T18:45:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444137,1777661146000,"fUSD",2500.0,0.0003013,120,"2026-05-01T18:45:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444139,1777661156000,"fUSD",2500.0,0.0003013,120,"2026-05-01T18:45:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444142,1777661233000,"fUSD",4300.0,8.8e-05,3,"2026-05-01T18:47:13.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444143,1777661235000,"fUSD",8600.0,8.9e-05,3,"2026-05-01T18:47:15.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444144,1777661237000,"fUSD",12900.0,9e-05,3,"2026-05-01T18:47:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444150,1777661354000,"fUSD",-4263.0,9.052e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444146,1777661354000,"fUSD",-158.33,8.543e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444148,1777661354000,"fUSD",-152.47,8.886e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444149,1777661354000,"fUSD",-158.33,8.914e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444151,1777661354000,"fUSD",-637.44,9.126e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444147,1777661354000,"fUSD",-450.2,8.74e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444155,1777661354000,"fUSD",-3605.217,9.19e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444156,1777661354000,"fUSD",-276.064,9.19e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444154,1777661354000,"fUSD",-300.0,9.189e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444153,1777661354000,"fUSD",-1200.0,9.189e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444157,1777661354000,"fUSD",-2081.7992,9.278e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444152,1777661354000,"fUSD",-166.66,9.151e-05,2,"2026-05-01T18:49:14.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444198,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444186,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444188,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444197,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444187,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444178,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444177,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444181,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444182,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444175,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444176,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444180,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444199,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444172,1777661431000,"fUSD",-418.2008,9.278e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444174,1777661431000,"fUSD",-1000.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444183,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444184,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444173,1777661431000,"fUSD",-1200.0,9.376e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444171,1777661431000,"fUSD",-18883.1683,9.277e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444169,1777661431000,"fUSD",-2000.0,9.065e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444170,1777661431000,"fUSD",-500.0,9.102e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444179,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444191,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444185,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444192,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444196,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444220,1777661431000,"fUSD",-63258.92593705,9.378e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444217,1777661431000,"fUSD",-166650.4318767,9.378e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444215,1777661431000,"fUSD",-132542.04318755,9.378e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444205,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444206,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444204,1777661431000,"fUSD",-357.78658777,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444210,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444214,1777661431000,"fUSD",-15654.5109,9.378e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444212,1777661431000,"fUSD",-150.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444207,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444219,1777661431000,"fUSD",-249597.09434498,9.378e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444203,1777661431000,"fUSD",-247.82444792,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444209,1777661431000,"fUSD",-293.65295032,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444208,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444202,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444201,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444200,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444189,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444194,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444195,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444190,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444193,1777661431000,"fUSD",-500.0,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444211,1777661431000,"fUSD",-232.37838637,9.377e-05,2,"2026-05-01T18:50:31.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444242,1777661438000,"fUSD",-89781.80467481,9.378e-05,2,"2026-05-01T18:50:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444243,1777661438000,"fUSD",-482.26057152,9.378e-05,2,"2026-05-01T18:50:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444244,1777661438000,"fUSD",-36590.52591381,9.378e-05,2,"2026-05-01T18:50:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444246,1777661438000,"fUSD",-829.67010334,9.378e-05,2,"2026-05-01T18:50:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444247,1777661438000,"fUSD",-380.52932165,9.378e-05,2,"2026-05-01T18:50:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444248,1777661438000,"fUSD",-1655.39839742,9.378e-05,2,"2026-05-01T18:50:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444245,1777661438000,"fUSD",-48993.48432967,9.378e-05,2,"2026-05-01T18:50:38.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444270,1777661440000,"fUSD",-500.0,9.891e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444268,1777661440000,"fUSD",-1193.86,9.67e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444271,1777661440000,"fUSD",-166.66,9.906e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444274,1777661440000,"fUSD",-573.79401602,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444272,1777661440000,"fUSD",-6793.93301432,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444273,1777661440000,"fUSD",-150.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444280,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444282,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444281,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444277,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444279,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444269,1777661440000,"fUSD",-1000.0,9.67e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444275,1777661440000,"fUSD",-541.14311483,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444266,1777661440000,"fUSD",-1852.42,9.59e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444278,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444265,1777661440000,"fUSD",-158.37,9.535e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444264,1777661440000,"fUSD",-166.66,9.528e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444263,1777661440000,"fUSD",-152.47,9.478e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444260,1777661440000,"fUSD",-150.0,9.419e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444262,1777661440000,"fUSD",-4772.32,9.478e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444261,1777661440000,"fUSD",-424.00256677,9.423e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444258,1777661440000,"fUSD",-150.0,9.419e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444256,1777661440000,"fUSD",-150.0,9.419e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444255,1777661440000,"fUSD",-250.0,9.397e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444257,1777661440000,"fUSD",-150.0,9.419e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444259,1777661440000,"fUSD",-150.0,9.419e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444254,1777661440000,"fUSD",-193.0,9.397e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444252,1777661440000,"fUSD",-2500.0,9.278e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444253,1777661440000,"fUSD",-655017.9111415,9.378e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444267,1777661440000,"fUSD",-200.0,9.59e-05,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444276,1777661440000,"fUSD",-592.80828585,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444292,1777661440000,"fUSD",-250.0,0.00010055,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444293,1777661440000,"fUSD",-319.02580757,0.00010067,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444284,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444312,1777661440000,"fUSD",-999.99,0.00010475,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444310,1777661440000,"fUSD",-500.0,0.00010473,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444309,1777661440000,"fUSD",-500.0,0.00010473,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444314,1777661440000,"fUSD",-352.29,0.00010475,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444311,1777661440000,"fUSD",-2421.97,0.00010475,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444307,1777661440000,"fUSD",-500.0,0.00010473,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444304,1777661440000,"fUSD",-160.49845719,0.00010466,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444302,1777661440000,"fUSD",-188.98,0.00010426,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444303,1777661440000,"fUSD",-227.21153543,0.00010466,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444301,1777661440000,"fUSD",-157.47,0.00010411,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444300,1777661440000,"fUSD",-20904.92,0.00010325,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444306,1777661440000,"fUSD",-227.92477135,0.00010473,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444305,1777661440000,"fUSD",-154.60966813,0.00010466,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444313,1777661440000,"fUSD",-313.79,0.00010475,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444299,1777661440000,"fUSD",-255.0,0.00010314,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444283,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444294,1777661440000,"fUSD",-1841.21,0.00010167,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444285,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444286,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444297,1777661440000,"fUSD",-166.66,0.00010283,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444291,1777661440000,"fUSD",-265.54,0.00010027,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444290,1777661440000,"fUSD",-255.68,0.00010027,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444287,1777661440000,"fUSD",-151.0,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444308,1777661440000,"fUSD",-500.48979342,0.00010473,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444289,1777661440000,"fUSD",-693.24,0.00010021,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444295,1777661440000,"fUSD",-2000.0,0.00010198,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444296,1777661440000,"fUSD",-637.44,0.00010267,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444298,1777661440000,"fUSD",-1680.0,0.00010313,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444288,1777661440000,"fUSD",-533.27773909,0.0001,2,"2026-05-01T18:50:40.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444365,1777661441000,"fUSD",-10652.17309792,0.0001153,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444355,1777661441000,"fUSD",-721.12765535,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444348,1777661441000,"fUSD",-1000.0,0.00011021,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444349,1777661441000,"fUSD",-7847.30485674,0.00011099,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444347,1777661441000,"fUSD",-500.0,0.00011021,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444353,1777661441000,"fUSD",-192.0,0.00011346,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444346,1777661441000,"fUSD",-500.0,0.00011014,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444345,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444351,1777661441000,"fUSD",-2000.0,0.00011331,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444352,1777661441000,"fUSD",-842.0,0.00011345,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444354,1777661441000,"fUSD",-578.20924308,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444350,1777661441000,"fUSD",-7847.30485673,0.00011118,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444356,1777661441000,"fUSD",-9552.16786547,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444360,1777661441000,"fUSD",-209.40437684,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444364,1777661441000,"fUSD",-10272.10520533,0.00011475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444361,1777661441000,"fUSD",-181.0801015,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444362,1777661441000,"fUSD",-637.44,0.00011408,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444357,1777661441000,"fUSD",-1428.38747117,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444358,1777661441000,"fUSD",-308.72592879,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444369,1777661441000,"fUSD",-623.0,0.0001154,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444366,1777661441000,"fUSD",-3533.0,0.0001154,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444368,1777661441000,"fUSD",-1049.0,0.0001154,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444370,1777661441000,"fUSD",-1267.0,0.0001154,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444367,1777661441000,"fUSD",-1350.0,0.0001154,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444377,1777661441000,"fUSD",-2333.37748605,0.00011608,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444343,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444359,1777661441000,"fUSD",-151.0,0.00011365,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444344,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444328,1777661441000,"fUSD",-9999.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444340,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444317,1777661441000,"fUSD",-3864.93,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444316,1777661441000,"fUSD",-7025.49,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444318,1777661441000,"fUSD",-20122.33,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444315,1777661441000,"fUSD",-9999.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444319,1777661441000,"fUSD",-150.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444323,1777661441000,"fUSD",-499.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444322,1777661441000,"fUSD",-299.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444321,1777661441000,"fUSD",-29655.86,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444320,1777661441000,"fUSD",-9511.3,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444324,1777661441000,"fUSD",-9999.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444327,1777661441000,"fUSD",-707.64,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444326,1777661441000,"fUSD",-9999.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444342,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444325,1777661441000,"fUSD",-1791.23,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444329,1777661441000,"fUSD",-24999.99,0.00010475,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444331,1777661441000,"fUSD",-638.0,0.00010658,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444330,1777661441000,"fUSD",-1117.0,0.0001057,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444339,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444335,1777661441000,"fUSD",-150.0,0.00010959,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444333,1777661441000,"fUSD",-386014.91017727,0.000107,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444336,1777661441000,"fUSD",-150.0,0.00010989,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444337,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444334,1777661441000,"fUSD",-17200.0,0.000109,3,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444341,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444332,1777661441000,"fUSD",-166.66,0.00010661,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444338,1777661441000,"fUSD",-1000.0,0.00011,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444372,1777661441000,"fUSD",-562.936,0.0001154,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444371,1777661441000,"fUSD",-928.0,0.0001154,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444363,1777661441000,"fUSD",-9905.5980765,0.0001142,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444374,1777661441000,"fUSD",-11046.30350255,0.00011585,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444404,1777661441000,"fUSD",-106336.38554741,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444410,1777661441000,"fUSD",-1058.24206,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444406,1777661441000,"fUSD",-151.0,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444407,1777661441000,"fUSD",-204.36892789,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444412,1777661441000,"fUSD",-463.43654317,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444409,1777661441000,"fUSD",-1058.24206,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444411,1777661441000,"fUSD",-307.0,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444416,1777661441000,"fUSD",-400.84506136,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444417,1777661441000,"fUSD",-200.0,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444426,1777661441000,"fUSD",-160.0,0.00012108,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444414,1777661441000,"fUSD",-1000.0,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444415,1777661441000,"fUSD",-400.84506136,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444418,1777661441000,"fUSD",-313.0,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444420,1777661441000,"fUSD",-447.05472943,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444419,1777661441000,"fUSD",-447.05472943,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444421,1777661441000,"fUSD",-161.0,0.0001201,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444423,1777661441000,"fUSD",-150.0,0.00012073,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444422,1777661441000,"fUSD",-52535.24,0.00012055,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444424,1777661441000,"fUSD",-162.38278084,0.00012108,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444427,1777661441000,"fUSD",-160.0,0.00012108,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444429,1777661441000,"fUSD",-450.2,0.00012236,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444430,1777661441000,"fUSD",-166.66,0.00012335,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444428,1777661441000,"fUSD",-390.90162321,0.00012146,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444431,1777661441000,"fUSD",-1085.57,0.00012371,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444432,1777661441000,"fUSD",-6410.85,0.00012371,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444433,1777661441000,"fUSD",-150.0,0.00012373,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444376,1777661441000,"fUSD",-2574.52178692,0.00011608,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444408,1777661441000,"fUSD",-178.05873334,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444402,1777661441000,"fUSD",-10298.5067918,0.00011998,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444425,1777661441000,"fUSD",-207.56351682,0.00012108,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444413,1777661441000,"fUSD",-463.43654317,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444405,1777661441000,"fUSD",-200.0,0.00012,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444373,1777661441000,"fUSD",-502.19224822,0.00011568,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444389,1777661441000,"fUSD",-250.0,0.00011945,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444379,1777661441000,"fUSD",-6338.54634368,0.00011695,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444378,1777661441000,"fUSD",-11455.01673214,0.0001164,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444384,1777661441000,"fUSD",-720.76321464,0.000119,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444381,1777661441000,"fUSD",-1058.24206,0.0001188,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444387,1777661441000,"fUSD",-1481.23780761,0.00011913,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444388,1777661441000,"fUSD",-217.15233878,0.00011913,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444383,1777661441000,"fUSD",-1058.24207,0.0001189,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444385,1777661441000,"fUSD",-200.0,0.00011901,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444380,1777661441000,"fUSD",-4235.98364772,0.0001176,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444382,1777661441000,"fUSD",-1058.24206,0.0001188,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444386,1777661441000,"fUSD",-1058.24206,0.0001191,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444375,1777661441000,"fUSD",-3197.09421953,0.00011608,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444391,1777661441000,"fUSD",-400.0,0.0001197,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444397,1777661441000,"fUSD",-12842.7803708,0.00011998,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444398,1777661441000,"fUSD",-1405.0135429,0.00011998,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444399,1777661441000,"fUSD",-36206.3228502,0.00011998,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444400,1777661441000,"fUSD",-7021.8468067,0.00011998,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444396,1777661441000,"fUSD",-350.0,0.0001199,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444401,1777661441000,"fUSD",-912.4885132,0.00011998,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444403,1777661441000,"fUSD",-3632.8797862,0.00011998,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444393,1777661441000,"fUSD",-700.0,0.0001197,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444392,1777661441000,"fUSD",-400.0,0.0001197,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444395,1777661441000,"fUSD",-161.0,0.0001199,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444390,1777661441000,"fUSD",-962.56,0.00011967,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444394,1777661441000,"fUSD",-498.65571072,0.00011983,2,"2026-05-01T18:50:41.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444484,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444485,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444483,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444481,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444489,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444490,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444482,1777661442000,"fUSD",-335.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444492,1777661442000,"fUSD",-3649.68067348,0.00012915,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444479,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444480,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444494,1777661442000,"fUSD",-3649.68067348,0.00012956,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444477,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444491,1777661442000,"fUSD",-1569.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444493,1777661442000,"fUSD",-3649.68067348,0.00012919,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444496,1777661442000,"fUSD",-150.0,0.00012973,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444495,1777661442000,"fUSD",-7847.30485673,0.00012959,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444506,1777661442000,"fUSD",-3649.68067348,0.00013026,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444508,1777661442000,"fUSD",-3649.68067348,0.00013044,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444509,1777661442000,"fUSD",-3649.68067348,0.00013091,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444523,1777661442000,"fUSD",-3649.68067348,0.00013249,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444497,1777661442000,"fUSD",-3649.68067348,0.00012976,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444500,1777661442000,"fUSD",-5664.45137121,0.00013,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444498,1777661442000,"fUSD",-3649.68067348,0.00012999,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444502,1777661442000,"fUSD",-250.0,0.00013,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444511,1777661442000,"fUSD",-3649.68067348,0.00013116,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444514,1777661442000,"fUSD",-3649.68067348,0.00013158,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444513,1777661442000,"fUSD",-3649.68067348,0.00013144,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444475,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444504,1777661442000,"fUSD",-272.53438397,0.00013009,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444474,1777661442000,"fUSD",-1568.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444438,1777661442000,"fUSD",-2000.0,0.00012464,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444461,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444525,1777661442000,"fUSD",-3649.68067348,0.0001329,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444435,1777661442000,"fUSD",-1536.04360649,0.00012461,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444434,1777661442000,"fUSD",-192.0,0.00012384,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444436,1777661442000,"fUSD",-225.18697532,0.00012461,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444437,1777661442000,"fUSD",-350.0,0.00012462,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444440,1777661442000,"fUSD",-350.0,0.00012616,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444441,1777661442000,"fUSD",-3649.68067348,0.00012665,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444444,1777661442000,"fUSD",-3649.68067348,0.00012723,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444439,1777661442000,"fUSD",-637.44,0.00012549,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444445,1777661442000,"fUSD",-3649.68067348,0.00012748,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444450,1777661442000,"fUSD",-274.49,0.00012877,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444442,1777661442000,"fUSD",-150.0,0.00012673,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444451,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444473,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444443,1777661442000,"fUSD",-3649.68067348,0.00012712,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444449,1777661442000,"fUSD",-3649.68067348,0.00012808,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444446,1777661442000,"fUSD",-311.92252672,0.00012796,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444448,1777661442000,"fUSD",-3649.68067348,0.00012804,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444453,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444463,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444452,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444465,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444455,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444454,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444467,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444457,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444459,1777661442000,"fUSD",-162.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444470,1777661442000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444447,1777661442000,"fUSD",-3649.68067348,0.00012797,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444522,1777661442000,"fUSD",-1262.49102206,0.00013223,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444563,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444524,1777661442000,"fUSD",-150.0,0.00013273,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444564,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444556,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444553,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444559,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444555,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444558,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444560,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444557,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444562,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444561,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444566,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444570,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444568,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444565,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444571,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444576,1777661442000,"fUSD",-287.89978889,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444572,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444567,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444573,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444574,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444575,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444579,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444580,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444581,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444578,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444583,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444582,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444515,1777661442000,"fUSD",-3649.68067348,0.00013164,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444577,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444554,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444569,1777661442000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444547,1777661442000,"fUSD",-162.141956,0.00013653,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444549,1777661442000,"fUSD",-162.141956,0.00013653,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444520,1777661442000,"fUSD",-3649.68067348,0.00013212,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444521,1777661442000,"fUSD",-3649.68067348,0.00013222,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444519,1777661442000,"fUSD",-3649.68067348,0.00013206,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444527,1777661442000,"fUSD",-3649.68067348,0.00013314,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444528,1777661442000,"fUSD",-466.58,0.00013319,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444538,1777661442000,"fUSD",-466.60950616,0.000134,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444539,1777661442000,"fUSD",-962.56,0.00013462,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444530,1777661442000,"fUSD",-4119.43,0.00013323,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444532,1777661442000,"fUSD",-466.58,0.00013339,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444534,1777661442000,"fUSD",-3649.68067348,0.00013356,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444529,1777661442000,"fUSD",-935.83,0.00013323,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444535,1777661442000,"fUSD",-3649.68067348,0.00013357,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444537,1777661442000,"fUSD",-466.58,0.00013379,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444536,1777661442000,"fUSD",-466.58,0.00013359,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444517,1777661442000,"fUSD",-3649.68067348,0.00013198,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444546,1777661442000,"fUSD",-602.63926132,0.00013599,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444531,1777661442000,"fUSD",-152.0,0.00013337,7,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444545,1777661442000,"fUSD",-1618.91168246,0.00013598,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444552,1777661442000,"fUSD",-252.12979786,0.00013698,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444548,1777661442000,"fUSD",-162.141956,0.00013653,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444541,1777661442000,"fUSD",-168.69,0.00013541,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444540,1777661442000,"fUSD",-168.69,0.00013541,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444550,1777661442000,"fUSD",-162.141956,0.00013653,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444543,1777661442000,"fUSD",-2000.0,0.00013597,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444544,1777661442000,"fUSD",-14488.36918342,0.00013598,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444551,1777661442000,"fUSD",-637.44,0.0001369,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444533,1777661442000,"fUSD",-3649.68067348,0.0001335,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444542,1777661442000,"fUSD",-150.0,0.00013573,2,"2026-05-01T18:50:42.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444626,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444622,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444628,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444625,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444623,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444631,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444612,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444630,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444627,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444619,1777661443000,"fUSD",-478.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444618,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444624,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444620,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444621,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444643,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444648,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444632,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444647,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444646,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444634,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444649,1777661443000,"fUSD",-644.15569178,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444650,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444640,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444636,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444642,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444638,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444651,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444653,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444655,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444645,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444611,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444589,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444614,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444657,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444590,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444588,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444585,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444587,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444584,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444586,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444591,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444602,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444603,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444592,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444593,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444598,1777661443000,"fUSD",-530.06232712,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444595,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444594,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444601,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444596,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444597,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444599,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444600,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444605,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444604,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444608,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444613,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444609,1777661443000,"fUSD",-212.09130368,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444606,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444615,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444617,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444616,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444610,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444663,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444644,1777661443000,"fUSD",-644.05,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444652,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444692,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444696,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444703,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444698,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444702,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444697,1777661443000,"fUSD",-477.1500924,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444695,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444693,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444694,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444700,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444691,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444701,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444699,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444704,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444706,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444707,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444705,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444715,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444709,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444711,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444713,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444716,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444712,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444714,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444710,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444717,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444720,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444719,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444656,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444688,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444686,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444708,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444685,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444687,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444654,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444662,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444660,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444661,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444659,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444665,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444675,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444676,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444664,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444670,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444718,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444666,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444669,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444667,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444658,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444668,1777661443000,"fUSD",-215.7653322,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444677,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444680,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444683,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444682,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444681,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444678,1777661443000,"fUSD",-552.14417816,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444690,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444684,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444689,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444679,1777661443000,"fUSD",-509.86371061,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444672,1777661443000,"fUSD",-623.51211955,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444671,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444674,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444673,1777661443000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:43.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444762,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444757,1777661444000,"fUSD",-675.28585806,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444755,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444752,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444747,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444748,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444746,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444750,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444749,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444753,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444767,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444760,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444763,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444758,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444761,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444766,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444764,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444768,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444759,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444756,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444751,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444770,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444765,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444744,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444731,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444754,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444780,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444721,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444722,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444725,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444726,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444729,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444728,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444723,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444727,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444724,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444741,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444732,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444742,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444730,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444737,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444738,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444733,1777661444000,"fUSD",-320.03923778,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444734,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444739,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444740,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444735,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444736,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444745,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444743,1777661444000,"fUSD",-675.23,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444774,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444773,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444777,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444799,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444803,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444804,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444800,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444805,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444801,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444802,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444809,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444813,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444812,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444811,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444808,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444821,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444810,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444816,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444814,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444817,1777661444000,"fUSD",-275.92445471,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444818,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444815,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444819,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444824,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444823,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444775,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444825,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444820,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444795,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444822,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444806,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444771,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444798,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444769,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444779,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444778,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444776,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444781,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444782,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444784,1777661444000,"fUSD",-356.81887408,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444783,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444787,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444772,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444786,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444807,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444794,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444796,1777661444000,"fUSD",-235.96935845,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444791,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444793,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444789,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444792,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444790,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444788,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444785,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444797,1777661444000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:44.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444871,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444874,1777661445000,"fUSD",-567.82,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444872,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444868,1777661445000,"fUSD",-428.57885699,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444876,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444869,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444864,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444865,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444866,1777661445000,"fUSD",-423.84864457,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444858,1777661445000,"fUSD",-151.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444856,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444875,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444854,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444867,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444870,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444881,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444882,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444885,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444880,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444888,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444879,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444878,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444886,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444884,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444890,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444877,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444883,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444889,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444887,1777661445000,"fUSD",-511.34,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444859,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444873,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444855,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444829,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444853,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444891,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444826,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444831,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444834,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444827,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444835,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444833,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444828,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444832,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444830,1777661445000,"fUSD",-409.98701571,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444838,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444836,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444837,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444847,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444849,1777661445000,"fUSD",-151.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444844,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444843,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444852,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444857,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444862,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444850,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444861,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444863,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444860,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444851,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444846,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444845,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444842,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444841,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444848,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444840,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444839,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444893,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444947,1777661445000,"fUSD",-166.66,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444895,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444929,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444926,1777661445000,"fUSD",-437.41014375,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444927,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444934,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444944,1777661445000,"fUSD",-1587.979414,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444935,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444933,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444942,1777661445000,"fUSD",-2500.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444937,1777661445000,"fUSD",-718.48,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444941,1777661445000,"fUSD",-450.74608,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444940,1777661445000,"fUSD",-450.74608,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444943,1777661445000,"fUSD",-1587.979414,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444945,1777661445000,"fUSD",-1587.979414,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444936,1777661445000,"fUSD",-509.04518567,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444928,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444939,1777661445000,"fUSD",-450.74608,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444946,1777661445000,"fUSD",-1587.979414,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444952,1777661445000,"fUSD",-178.34,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444950,1777661445000,"fUSD",-214.01,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444949,1777661445000,"fUSD",-256.81,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444948,1777661445000,"fUSD",-308.17,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444953,1777661445000,"fUSD",-891.74,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444955,1777661445000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444957,1777661445000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444954,1777661445000,"fUSD",-200.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444958,1777661445000,"fUSD",-200.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444956,1777661445000,"fUSD",-260.41353406,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444892,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444960,1777661445000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444961,1777661445000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444938,1777661445000,"fUSD",-450.74608,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444923,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444959,1777661445000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444924,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444925,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444894,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444897,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444898,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444900,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444896,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444901,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444902,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444904,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444903,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444906,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444905,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444917,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444907,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444909,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444899,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444910,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444918,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444931,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444930,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444920,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444921,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444919,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444932,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444912,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444916,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444913,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444908,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444922,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444914,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444911,1777661445000,"fUSD",-659.01,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444915,1777661445000,"fUSD",-500.0,0.00013698,2,"2026-05-01T18:50:45.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444989,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445005,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445001,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444999,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444996,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444994,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444998,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444997,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445004,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445015,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445014,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445003,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444995,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445013,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445010,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445007,1777661446000,"fUSD",-260.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445006,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445011,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445008,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445012,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445009,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445018,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445028,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445030,1777661446000,"fUSD",-390.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445017,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445019,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444993,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445016,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445002,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444979,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444991,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445029,1777661446000,"fUSD",-390.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444962,1777661446000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444971,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444970,1777661446000,"fUSD",-286.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444974,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444975,1777661446000,"fUSD",-406.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444972,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444973,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444976,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444964,1777661446000,"fUSD",-1000.0,0.00013699,7,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444965,1777661446000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444963,1777661446000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444967,1777661446000,"fUSD",-154.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444969,1777661446000,"fUSD",-214.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444978,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444981,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444977,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444983,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444982,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444980,1777661446000,"fUSD",-358.18762888,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444985,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444984,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444986,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444987,1777661446000,"fUSD",-396.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444988,1777661446000,"fUSD",-377.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444990,1777661446000,"fUSD",-214.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445000,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421444992,1777661446000,"fUSD",-408.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445024,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445050,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445027,1777661446000,"fUSD",-468.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445055,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445051,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445060,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445059,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445061,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445062,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445063,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445064,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445065,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445067,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445066,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445073,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445070,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445071,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445068,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445072,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445069,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445074,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445085,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445078,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445076,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445077,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445075,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445083,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445080,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445079,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445081,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445052,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445048,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445023,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445049,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445047,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445021,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445020,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445025,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445022,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445026,1777661446000,"fUSD",-386.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445044,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445043,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445042,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445031,1777661446000,"fUSD",-390.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445033,1777661446000,"fUSD",-390.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445037,1777661446000,"fUSD",-153.290039,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445041,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445032,1777661446000,"fUSD",-390.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445038,1777661446000,"fUSD",-153.290039,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445036,1777661446000,"fUSD",-153.290039,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445082,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445053,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445054,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445045,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445056,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445058,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445057,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445040,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445035,1777661446000,"fUSD",-508.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445039,1777661446000,"fUSD",-153.290039,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445034,1777661446000,"fUSD",-390.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445046,1777661446000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:46.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445128,1777661447000,"fUSD",-599.60298507,0.00014104,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445130,1777661447000,"fUSD",-166.66,0.0001411,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445126,1777661447000,"fUSD",-200.0,0.00014,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445137,1777661447000,"fUSD",-150.0,0.0001431,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445127,1777661447000,"fUSD",-200.0,0.000141,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445115,1777661447000,"fUSD",-166.66,0.00013836,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445122,1777661447000,"fUSD",-500.0,0.00013989,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445120,1777661447000,"fUSD",-166.66,0.00013973,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445118,1777661447000,"fUSD",-251.0,0.00013967,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445116,1777661447000,"fUSD",-200.0,0.00013873,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445135,1777661447000,"fUSD",-150.0,0.0001431,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445121,1777661447000,"fUSD",-150.0,0.00013989,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445133,1777661447000,"fUSD",-426.04857737,0.00014266,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445138,1777661447000,"fUSD",-150.0,0.0001431,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445129,1777661447000,"fUSD",-747.8093786,0.00014104,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445132,1777661447000,"fUSD",-166.66,0.00014247,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445134,1777661447000,"fUSD",-200.0,0.000143,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445136,1777661447000,"fUSD",-150.0,0.0001431,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445139,1777661447000,"fUSD",-150.0,0.0001431,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445149,1777661447000,"fUSD",-928.0,0.0001454,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445143,1777661447000,"fUSD",-200.0,0.00014473,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445147,1777661447000,"fUSD",-623.0,0.0001454,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445142,1777661447000,"fUSD",-20723.58061487,0.00014457,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445140,1777661447000,"fUSD",-1246.44241676,0.00014367,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445144,1777661447000,"fUSD",-3533.0,0.0001454,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445150,1777661447000,"fUSD",-416.0,0.0001454,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445112,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445131,1777661447000,"fUSD",-200.0,0.00014173,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445114,1777661447000,"fUSD",-500.0,0.00013726,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445102,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445125,1777661447000,"fUSD",-993.9913022,0.00014,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445141,1777661447000,"fUSD",-166.66,0.00014384,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445087,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445086,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445088,1777661447000,"fUSD",-512.30571827,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445090,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445092,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445091,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445093,1777661447000,"fUSD",-301.23057183,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445089,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445094,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445095,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445097,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445098,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445096,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445100,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445101,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445110,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445109,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445111,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445103,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445104,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445107,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445105,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445106,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445108,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445113,1777661447000,"fUSD",-442.48,0.000137,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445123,1777661447000,"fUSD",-659.01,0.00013989,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445124,1777661447000,"fUSD",-40227.70951039,0.0001399,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445146,1777661447000,"fUSD",-1049.0,0.0001454,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445099,1777661447000,"fUSD",-500.0,0.00013699,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445148,1777661447000,"fUSD",-1267.0,0.0001454,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445182,1777661447000,"fUSD",-1517.64,0.000153,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445184,1777661447000,"fUSD",-400.0,0.0001537,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445183,1777661447000,"fUSD",-789.15,0.00015342,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445185,1777661447000,"fUSD",-200.0,0.00015373,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445186,1777661447000,"fUSD",-514.03624237,0.000154,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445189,1777661447000,"fUSD",-1220.0,0.00015476,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445195,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445196,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445191,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445200,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445188,1777661447000,"fUSD",-518.0,0.00015476,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445199,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445190,1777661447000,"fUSD",-431.0,0.00015476,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445179,1777661447000,"fUSD",-162.06,0.00015135,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445197,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445198,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445193,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445201,1777661447000,"fUSD",-1234.96286392,0.000155,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445203,1777661447000,"fUSD",-250.0,0.00015616,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445202,1777661447000,"fUSD",-154.0,0.000156,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445205,1777661447000,"fUSD",-500.0,0.0001573,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445204,1777661447000,"fUSD",-1593.45935112,0.00015634,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445208,1777661447000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445206,1777661447000,"fUSD",-2000.0,0.0001573,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445207,1777661447000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445210,1777661447000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445209,1777661447000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445145,1777661447000,"fUSD",-1350.0,0.0001454,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445194,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445187,1777661447000,"fUSD",-442.48,0.000154,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445192,1777661447000,"fUSD",-2000.0,0.00015479,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445177,1777661447000,"fUSD",-300.0,0.000151,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445152,1777661447000,"fUSD",-7847.30485673,0.00014799,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445181,1777661447000,"fUSD",-208.5,0.00015135,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445162,1777661447000,"fUSD",-427.06500664,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445151,1777661447000,"fUSD",-200.0,0.00014773,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445154,1777661447000,"fUSD",-229.96742072,0.000149,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445153,1777661447000,"fUSD",-597.62,0.00014803,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445156,1777661447000,"fUSD",-229.96742071,0.000149,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445155,1777661447000,"fUSD",-229.96742071,0.000149,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445157,1777661447000,"fUSD",-962.56,0.00014958,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445159,1777661447000,"fUSD",-300.59341299,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445158,1777661447000,"fUSD",-251.0,0.00014967,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445160,1777661447000,"fUSD",-3900.0,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445164,1777661447000,"fUSD",-300.0,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445175,1777661447000,"fUSD",-150.0,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445161,1777661447000,"fUSD",-2072.68929273,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445165,1777661447000,"fUSD",-603.0,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445178,1777661447000,"fUSD",-162.06,0.00015135,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445174,1777661447000,"fUSD",-1169.248139,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445176,1777661447000,"fUSD",-200.0,0.00015073,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445171,1777661447000,"fUSD",-1169.248139,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445168,1777661447000,"fUSD",-162.06,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445170,1777661447000,"fUSD",-900.0,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445172,1777661447000,"fUSD",-1169.248139,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445180,1777661447000,"fUSD",-162.04,0.00015135,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445169,1777661447000,"fUSD",-787.86,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445166,1777661447000,"fUSD",-697.0,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445163,1777661447000,"fUSD",-161.0,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445167,1777661447000,"fUSD",-1532.0,0.00015,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445173,1777661447000,"fUSD",-1169.248139,0.00015068,2,"2026-05-01T18:50:47.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445253,1777661448000,"fUSD",-200.36494847,0.000161,7,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445249,1777661448000,"fUSD",-162.38278084,0.00016,3,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445243,1777661448000,"fUSD",-237.72991716,0.0001596,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445250,1777661448000,"fUSD",-348.99828201,0.00016,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445247,1777661448000,"fUSD",-150.0,0.00016,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445242,1777661448000,"fUSD",-242.13448988,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445244,1777661448000,"fUSD",-251.0,0.00015967,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445240,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445248,1777661448000,"fUSD",-150.0,0.00016,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445245,1777661448000,"fUSD",-1381.964506,0.00016,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445255,1777661448000,"fUSD",-8135.9,0.00016116,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445246,1777661448000,"fUSD",-150.0,0.00016,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445254,1777661448000,"fUSD",-348.99828201,0.000161,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445266,1777661448000,"fUSD",-183.81089644,0.00016437,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445258,1777661448000,"fUSD",-466.58,0.00016206,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445259,1777661448000,"fUSD",-466.58,0.00016273,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445265,1777661448000,"fUSD",-500.0,0.00016437,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445262,1777661448000,"fUSD",-466.58,0.00016409,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445256,1777661448000,"fUSD",-350.0,0.00016164,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445260,1777661448000,"fUSD",-200.0,0.0001634,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445257,1777661448000,"fUSD",-348.99828201,0.000162,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445261,1777661448000,"fUSD",-466.58,0.00016341,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445263,1777661448000,"fUSD",-500.0,0.00016437,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445278,1777661448000,"fUSD",-1587.979414,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445267,1777661448000,"fUSD",-511.34,0.00016437,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445277,1777661448000,"fUSD",-1587.979414,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445251,1777661448000,"fUSD",-200.0,0.00016,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445264,1777661448000,"fUSD",-500.0,0.00016437,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445252,1777661448000,"fUSD",-155.87585118,0.00016064,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445212,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445234,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445271,1777661448000,"fUSD",-532.57,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445213,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445211,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445215,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445223,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445225,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445224,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445226,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445218,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445216,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445214,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445217,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445222,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445241,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445219,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445221,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445227,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445228,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445229,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445230,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445232,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445238,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445233,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445235,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445237,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445231,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445236,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445239,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445220,1777661448000,"fUSD",-500.0,0.0001589,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445270,1777661448000,"fUSD",-7417.08,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445276,1777661448000,"fUSD",-383.73380595,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445275,1777661448000,"fUSD",-2500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445308,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445309,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445307,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445306,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445313,1777661448000,"fUSD",-150.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445303,1777661448000,"fUSD",-251.374813,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445312,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445314,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445326,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445325,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445315,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445318,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445317,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445311,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445319,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445322,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445316,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445321,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445323,1777661448000,"fUSD",-340.86351203,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445324,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445328,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445327,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445269,1777661448000,"fUSD",-8300.07,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445332,1777661448000,"fUSD",-654.683004,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445331,1777661448000,"fUSD",-654.683004,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445333,1777661448000,"fUSD",-654.683004,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445334,1777661448000,"fUSD",-654.683004,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445330,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445320,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445305,1777661448000,"fUSD",-251.374813,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445329,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445304,1777661448000,"fUSD",-251.374813,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445310,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445268,1777661448000,"fUSD",-500.0,0.00016437,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445274,1777661448000,"fUSD",-4235.5,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445273,1777661448000,"fUSD",-341.60635997,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445281,1777661448000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445283,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445279,1777661448000,"fUSD",-1587.979414,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445282,1777661448000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445285,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445284,1777661448000,"fUSD",-659.01,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445287,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445290,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445286,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445280,1777661448000,"fUSD",-1587.979414,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445272,1777661448000,"fUSD",-475.91,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445289,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445288,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445300,1777661448000,"fUSD",-1169.248139,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445298,1777661448000,"fUSD",-1169.248139,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445301,1777661448000,"fUSD",-1169.248139,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445295,1777661448000,"fUSD",-162.141956,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445299,1777661448000,"fUSD",-1169.248139,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445296,1777661448000,"fUSD",-162.141956,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445292,1777661448000,"fUSD",-297.27508696,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445297,1777661448000,"fUSD",-162.141956,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445291,1777661448000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445302,1777661448000,"fUSD",-251.374813,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445293,1777661448000,"fUSD",-150.0,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445294,1777661448000,"fUSD",-162.141956,0.00016438,2,"2026-05-01T18:50:48.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445358,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445355,1777661449000,"fUSD",-191.85103721,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445365,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445364,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445366,1777661449000,"fUSD",-211.59468205,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445374,1777661449000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445363,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445367,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445370,1777661449000,"fUSD",-153.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445375,1777661449000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445376,1777661449000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445369,1777661449000,"fUSD",-153.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445372,1777661449000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445373,1777661449000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445371,1777661449000,"fUSD",-153.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445377,1777661449000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445379,1777661449000,"fUSD",-34706.6,0.00016448,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445378,1777661449000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445380,1777661449000,"fUSD",-5526.59,0.00016448,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445382,1777661449000,"fUSD",-518.0,0.00016476,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445359,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445368,1777661449000,"fUSD",-235.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445360,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445339,1777661449000,"fUSD",-153.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445357,1777661449000,"fUSD",-409.75044945,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445335,1777661449000,"fUSD",-229.47,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445336,1777661449000,"fUSD",-900.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445337,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445338,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445341,1777661449000,"fUSD",-153.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445344,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445349,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445347,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445346,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445342,1777661449000,"fUSD",-153.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445350,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445348,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445343,1777661449000,"fUSD",-155.29901034,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445340,1777661449000,"fUSD",-226.1115969,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445361,1777661449000,"fUSD",-169.19864183,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445351,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445352,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445383,1777661449000,"fUSD",-1220.0,0.00016476,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445362,1777661449000,"fUSD",-520.28307486,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445353,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445356,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445354,1777661449000,"fUSD",-500.0,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445345,1777661449000,"fUSD",-7696.431595,0.00016438,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445388,1777661449000,"fUSD",-7847.30485673,0.0001664,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445414,1777661449000,"fUSD",-231.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445381,1777661449000,"fUSD",-962.56,0.00016454,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445412,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445415,1777661449000,"fUSD",-500.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445413,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445416,1777661449000,"fUSD",-500.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445417,1777661449000,"fUSD",-654.683004,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445418,1777661449000,"fUSD",-654.683004,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445423,1777661449000,"fUSD",-450.74608,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445422,1777661449000,"fUSD",-450.74608,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445426,1777661449000,"fUSD",-511.34,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445419,1777661449000,"fUSD",-654.683004,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445420,1777661449000,"fUSD",-654.683004,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445425,1777661449000,"fUSD",-450.74608,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445424,1777661449000,"fUSD",-450.74608,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445427,1777661449000,"fUSD",-500.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445428,1777661449000,"fUSD",-872.10734053,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445429,1777661449000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445430,1777661449000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445433,1777661449000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445432,1777661449000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445431,1777661449000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445385,1777661449000,"fUSD",-466.58,0.00016477,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445408,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445411,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445421,1777661449000,"fUSD",-417.75932935,0.00016986,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445409,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445386,1777661449000,"fUSD",-466.58,0.00016544,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445410,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445384,1777661449000,"fUSD",-431.0,0.00016476,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445387,1777661449000,"fUSD",-466.58,0.00016612,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445392,1777661449000,"fUSD",-3000.0,0.00016712,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445389,1777661449000,"fUSD",-466.58,0.0001668,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445390,1777661449000,"fUSD",-234.37,0.00016712,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445396,1777661449000,"fUSD",-150.0,0.00016817,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445397,1777661449000,"fUSD",-150.0,0.00016817,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445393,1777661449000,"fUSD",-720.7632146,0.00016717,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445391,1777661449000,"fUSD",-450.0,0.00016712,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445394,1777661449000,"fUSD",-4091.11072291,0.00016812,18,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445399,1777661449000,"fUSD",-621.78829552,0.00016843,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445400,1777661449000,"fUSD",-775.47832561,0.00016843,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445398,1777661449000,"fUSD",-186.0,0.00016817,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445405,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445403,1777661449000,"fUSD",-251.0,0.00016967,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445404,1777661449000,"fUSD",-4778.54,0.0001697,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445402,1777661449000,"fUSD",-168.71,0.00016927,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445406,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445401,1777661449000,"fUSD",-168.69,0.00016927,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445395,1777661449000,"fUSD",-150.0,0.00016817,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445407,1777661449000,"fUSD",-400.0,0.00016983,2,"2026-05-01T18:50:49.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445466,1777661450000,"fUSD",-350.0,0.00017,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445468,1777661450000,"fUSD",-637.0,0.00017148,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445465,1777661450000,"fUSD",-161.44,0.00017,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445464,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445460,1777661450000,"fUSD",-1068.97778393,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445469,1777661450000,"fUSD",-906.0,0.00017148,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445463,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445462,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445467,1777661450000,"fUSD",-442.48,0.000171,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445470,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445471,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445484,1777661450000,"fUSD",-518.0,0.00017476,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445472,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445473,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445475,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445476,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445480,1777661450000,"fUSD",-550.0,0.0001726,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445478,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445479,1777661450000,"fUSD",-1161.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445477,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445481,1777661450000,"fUSD",-150.0,0.0001731,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445461,1777661450000,"fUSD",-425.50576493,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445474,1777661450000,"fUSD",-1300.0,0.0001715,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445456,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445436,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445457,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445434,1777661450000,"fUSD",-150.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445482,1777661450000,"fUSD",-150.0,0.0001731,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445437,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445435,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445439,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445438,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445440,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445442,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445443,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445447,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445459,1777661450000,"fUSD",-298.23814989,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445446,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445444,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445445,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445450,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445451,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445449,1777661450000,"fUSD",-930.54877356,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445452,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445453,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445458,1777661450000,"fUSD",-1000.63195989,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445454,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445455,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445448,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445483,1777661450000,"fUSD",-3000.0,0.00017342,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445441,1777661450000,"fUSD",-1000.0,0.00016986,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445487,1777661450000,"fUSD",-500.0,0.00017533,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445517,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445515,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445519,1777661450000,"fUSD",-1573.1210661,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445518,1777661450000,"fUSD",-1241.63618543,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445516,1777661450000,"fUSD",-1164.90357451,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445514,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445521,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445522,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445520,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445523,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445526,1777661450000,"fUSD",-1049.0,0.0001754,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445524,1777661450000,"fUSD",-3533.0,0.0001754,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445525,1777661450000,"fUSD",-1350.0,0.0001754,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445527,1777661450000,"fUSD",-623.0,0.0001754,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445532,1777661450000,"fUSD",-532.57,0.00017752,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445530,1777661450000,"fUSD",-416.0,0.0001754,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445528,1777661450000,"fUSD",-1255.0,0.0001754,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445529,1777661450000,"fUSD",-928.0,0.0001754,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445485,1777661450000,"fUSD",-1220.0,0.00017476,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445533,1777661450000,"fUSD",-475.91,0.00017752,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445535,1777661450000,"fUSD",-7417.08,0.00017755,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445534,1777661450000,"fUSD",-8300.07,0.00017755,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445536,1777661450000,"fUSD",-650.0,0.00017808,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445512,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445513,1777661450000,"fUSD",-569.17292432,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445531,1777661450000,"fUSD",-790.7409464,0.000177,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445508,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445510,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445489,1777661450000,"fUSD",-251.374813,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445490,1777661450000,"fUSD",-251.374813,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445488,1777661450000,"fUSD",-659.01,0.00017533,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445491,1777661450000,"fUSD",-251.374813,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445494,1777661450000,"fUSD",-256.95561853,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445493,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445492,1777661450000,"fUSD",-251.374813,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445495,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445501,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445497,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445486,1777661450000,"fUSD",-431.0,0.00017476,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445496,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445500,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445506,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445507,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445504,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445511,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445503,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445502,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445499,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445498,1777661450000,"fUSD",-150.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445505,1777661450000,"fUSD",-751.79648033,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445509,1777661450000,"fUSD",-1500.0,0.00017534,2,"2026-05-01T18:50:50.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445560,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445570,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445561,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445559,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445564,1777661451000,"fUSD",-1708.62266316,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445565,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445566,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445563,1777661451000,"fUSD",-507.43113302,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445567,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445573,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445571,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445568,1777661451000,"fUSD",-400.56185748,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445572,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445585,1777661451000,"fUSD",-500.0,0.00018355,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445575,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445574,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445580,1777661451000,"fUSD",-906.0,0.00018148,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445556,1777661451000,"fUSD",-1534.32554608,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445569,1777661451000,"fUSD",-959.45841849,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445558,1777661451000,"fUSD",-175.35739159,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445546,1777661451000,"fUSD",-962.56,0.0001795,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445554,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445538,1777661451000,"fUSD",-153.290039,0.00017817,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445537,1777661451000,"fUSD",-153.290039,0.00017817,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445540,1777661451000,"fUSD",-153.290039,0.00017817,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445550,1777661451000,"fUSD",-1542.62343442,0.00018,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445541,1777661451000,"fUSD",-1012.55463309,0.0001786,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445543,1777661451000,"fUSD",-1082.60094473,0.0001789,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445544,1777661451000,"fUSD",-21500.0,0.000179,6,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445542,1777661451000,"fUSD",-1235.45745383,0.0001789,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445551,1777661451000,"fUSD",-1595.23455264,0.00018,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445549,1777661451000,"fUSD",-1203.74112503,0.00018,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445539,1777661451000,"fUSD",-153.290039,0.00017817,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445548,1777661451000,"fUSD",-3000.0,0.00018,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445545,1777661451000,"fUSD",-200.0,0.00017904,7,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445552,1777661451000,"fUSD",-200.0,0.00018,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445562,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445557,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445555,1777661451000,"fUSD",-2029.70043523,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445553,1777661451000,"fUSD",-1094.67827711,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445547,1777661451000,"fUSD",-251.0,0.00017967,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445584,1777661451000,"fUSD",-500.0,0.00018355,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445576,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445583,1777661451000,"fUSD",-500.0,0.00018355,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445602,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445607,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445605,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445608,1777661451000,"fUSD",-1791.70850578,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445610,1777661451000,"fUSD",-198.68172679,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445612,1777661451000,"fUSD",-320.50759172,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445611,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445609,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445598,1777661451000,"fUSD",-1595.23455264,0.000185,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445618,1777661451000,"fUSD",-1001.48,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445614,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445615,1777661451000,"fUSD",-1628.55998939,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445617,1777661451000,"fUSD",-1110.34184056,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445620,1777661451000,"fUSD",-1595.23455264,0.000189,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445619,1777661451000,"fUSD",-1595.23455264,0.000187,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445621,1777661451000,"fUSD",-442.48,0.000189,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445622,1777661451000,"fUSD",-850.0,0.00018904,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445581,1777661451000,"fUSD",-180.42256804,0.00018192,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445616,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445604,1777661451000,"fUSD",-498.30887234,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445613,1777661451000,"fUSD",-211.27366669,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445600,1777661451000,"fUSD",-2000.0,0.00018535,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445577,1777661451000,"fUSD",-2000.0,0.00018082,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445597,1777661451000,"fUSD",-7847.30485673,0.0001848,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445579,1777661451000,"fUSD",-637.0,0.00018148,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445578,1777661451000,"fUSD",-1796.64290955,0.000181,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445582,1777661451000,"fUSD",-1595.23455264,0.000182,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445595,1777661451000,"fUSD",-518.0,0.00018476,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445586,1777661451000,"fUSD",-511.34,0.00018355,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445588,1777661451000,"fUSD",-659.01,0.00018355,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445589,1777661451000,"fUSD",-89334.75,0.00018356,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445587,1777661451000,"fUSD",-500.0,0.00018355,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445593,1777661451000,"fUSD",-1595.23455264,0.000184,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445592,1777661451000,"fUSD",-4039.74,0.000184,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445591,1777661451000,"fUSD",-527.89,0.000184,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445594,1777661451000,"fUSD",-4235.5,0.0001841,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445596,1777661451000,"fUSD",-1220.0,0.00018476,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445603,1777661451000,"fUSD",-2000.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445606,1777661451000,"fUSD",-1905.1831353,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445590,1777661451000,"fUSD",-750.0,0.00018356,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445599,1777661451000,"fUSD",-500.0,0.00018535,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445601,1777661451000,"fUSD",-2500.0,0.0001863,2,"2026-05-01T18:50:51.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445654,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445657,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445660,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445658,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445685,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445656,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445655,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445652,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445659,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445653,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445661,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445662,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445670,1777661452000,"fUSD",-7696.431595,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445665,1777661452000,"fUSD",-1587.979414,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445666,1777661452000,"fUSD",-1587.979414,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445663,1777661452000,"fUSD",-507.91133625,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445673,1777661452000,"fUSD",-151.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445668,1777661452000,"fUSD",-7696.431595,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445669,1777661452000,"fUSD",-7696.431595,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445667,1777661452000,"fUSD",-1587.979414,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445671,1777661452000,"fUSD",-7696.431595,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445672,1777661452000,"fUSD",-151.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445686,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445651,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445664,1777661452000,"fUSD",-1587.979414,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445650,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445626,1777661452000,"fUSD",-3360.0,0.00019,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445648,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445624,1777661452000,"fUSD",-161.4,0.00019,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445629,1777661452000,"fUSD",-196.0,0.00019,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445627,1777661452000,"fUSD",-400.0,0.00019,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445623,1777661452000,"fUSD",-264.61060462,0.00018967,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445628,1777661452000,"fUSD",-663.0,0.00019,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445625,1777661452000,"fUSD",-5219.78228358,0.00019,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445630,1777661452000,"fUSD",-1256.0,0.00019,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445631,1777661452000,"fUSD",-1595.23455264,0.000191,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445638,1777661452000,"fUSD",-1169.248139,0.00019125,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445640,1777661452000,"fUSD",-637.0,0.00019148,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445636,1777661452000,"fUSD",-1169.248139,0.00019125,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445642,1777661452000,"fUSD",-408.77882537,0.00019177,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445635,1777661452000,"fUSD",-7417.09,0.00019125,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445633,1777661452000,"fUSD",-475.92,0.00019122,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445634,1777661452000,"fUSD",-8300.08,0.00019125,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445637,1777661452000,"fUSD",-1169.248139,0.00019125,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445639,1777661452000,"fUSD",-1169.248139,0.00019125,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445641,1777661452000,"fUSD",-906.0,0.00019148,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445643,1777661452000,"fUSD",-500.0,0.00019177,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445644,1777661452000,"fUSD",-511.34,0.00019177,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445649,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445646,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445647,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445645,1777661452000,"fUSD",-500.0,0.00019177,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445632,1777661452000,"fUSD",-532.57,0.00019122,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445675,1777661452000,"fUSD",-150.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445701,1777661452000,"fUSD",-162.141956,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445674,1777661452000,"fUSD",-150.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445707,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445710,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445709,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445714,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445711,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445713,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445716,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445715,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445712,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445717,1777661452000,"fUSD",-244.954913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445720,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445718,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445721,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445722,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445725,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445724,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445727,1777661452000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445728,1777661452000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445726,1777661452000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445729,1777661452000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445731,1777661452000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445730,1777661452000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445732,1777661452000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445676,1777661452000,"fUSD",-150.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445723,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445708,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445719,1777661452000,"fUSD",-1031.409998,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445704,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445703,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445682,1777661452000,"fUSD",-250.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445684,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445681,1777661452000,"fUSD",-250.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445683,1777661452000,"fUSD",-259.27532342,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445678,1777661452000,"fUSD",-3000.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445679,1777661452000,"fUSD",-3000.0,0.00019178,7,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445680,1777661452000,"fUSD",-250.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445687,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445688,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445689,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445690,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445693,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445677,1777661452000,"fUSD",-190.48191225,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445700,1777661452000,"fUSD",-162.141956,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445692,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445691,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445694,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445696,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445697,1777661452000,"fUSD",-286.25396693,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445698,1777661452000,"fUSD",-162.141956,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445699,1777661452000,"fUSD",-162.141956,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445695,1777661452000,"fUSD",-500.0,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445705,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445706,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445702,1777661452000,"fUSD",-315.842369,0.00019178,2,"2026-05-01T18:50:52.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445769,1777661453000,"fUSD",-2000.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445758,1777661453000,"fUSD",-1400.0,0.00019543,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445772,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445771,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445770,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445762,1777661453000,"fUSD",-576.34607724,0.00019582,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445767,1777661453000,"fUSD",-2000.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445763,1777661453000,"fUSD",-250.0,0.00019599,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445759,1777661453000,"fUSD",-1362.0,0.00019543,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445764,1777661453000,"fUSD",-250.0,0.00019599,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445774,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445768,1777661453000,"fUSD",-2000.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445776,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445781,1777661453000,"fUSD",-1031.409998,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445777,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445775,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445780,1777661453000,"fUSD",-1595.23455264,0.000197,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445779,1777661453000,"fUSD",-234.37,0.00019658,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445782,1777661453000,"fUSD",-1031.409998,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445783,1777661453000,"fUSD",-1031.409998,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445785,1777661453000,"fUSD",-870.689913,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445784,1777661453000,"fUSD",-1031.409998,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445786,1777661453000,"fUSD",-870.689913,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445787,1777661453000,"fUSD",-870.689913,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445789,1777661453000,"fUSD",-3500.0,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445773,1777661453000,"fUSD",-350.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445761,1777661453000,"fUSD",-644.79446246,0.00019582,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445741,1777661453000,"fUSD",-3000.0,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445760,1777661453000,"fUSD",-2000.0,0.00019543,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445788,1777661453000,"fUSD",-870.689913,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445734,1777661453000,"fUSD",-20343.36,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445740,1777661453000,"fUSD",-1218.54328077,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445736,1777661453000,"fUSD",-1000.0,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445735,1777661453000,"fUSD",-150.0,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445733,1777661453000,"fUSD",-870.689913,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445739,1777661453000,"fUSD",-304.15859123,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445738,1777661453000,"fUSD",-997.3664221,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445737,1777661453000,"fUSD",-997.32425146,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445742,1777661453000,"fUSD",-2531.36727261,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445743,1777661453000,"fUSD",-1733.60695376,0.00019178,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445753,1777661453000,"fUSD",-518.0,0.00019476,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445757,1777661453000,"fUSD",-1400.0,0.00019543,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445747,1777661453000,"fUSD",-150.0,0.0001944,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445744,1777661453000,"fUSD",-159.0,0.00019233,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445749,1777661453000,"fUSD",-150.0,0.0001944,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445748,1777661453000,"fUSD",-150.0,0.0001944,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445745,1777661453000,"fUSD",-1595.23455264,0.000193,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445750,1777661453000,"fUSD",-150.0,0.0001944,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445751,1777661453000,"fUSD",-207.0,0.0001944,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445752,1777661453000,"fUSD",-950.0,0.00019452,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445755,1777661453000,"fUSD",-600.0,0.000195,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445765,1777661453000,"fUSD",-366.0,0.00019599,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445766,1777661453000,"fUSD",-2000.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445754,1777661453000,"fUSD",-1220.0,0.00019476,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445756,1777661453000,"fUSD",-1595.23455264,0.000195,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445746,1777661453000,"fUSD",-150.0,0.0001944,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445791,1777661453000,"fUSD",-150.0,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445778,1777661453000,"fUSD",-415.0,0.00019647,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445790,1777661453000,"fUSD",-250.0,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445822,1777661453000,"fUSD",-2464.68,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445823,1777661453000,"fUSD",-3950.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445824,1777661453000,"fUSD",-1308.34996823,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445825,1777661453000,"fUSD",-200.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445826,1777661453000,"fUSD",-1056.09344904,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445835,1777661453000,"fUSD",-76216.08457614,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445833,1777661453000,"fUSD",-1486.21033791,0.0002,5,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445829,1777661453000,"fUSD",-1061.9326,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445834,1777661453000,"fUSD",-5316.6860498,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445828,1777661453000,"fUSD",-212.16,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445830,1777661453000,"fUSD",-1951.80475047,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445827,1777661453000,"fUSD",-152.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445821,1777661453000,"fUSD",-178.32706535,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445832,1777661453000,"fUSD",-3360.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445838,1777661453000,"fUSD",-315.842369,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445846,1777661453000,"fUSD",-251.374813,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445836,1777661453000,"fUSD",-153.290039,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445837,1777661453000,"fUSD",-315.842369,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445844,1777661453000,"fUSD",-251.374813,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445845,1777661453000,"fUSD",-251.374813,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445839,1777661453000,"fUSD",-153.290039,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445841,1777661453000,"fUSD",-315.842369,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445840,1777661453000,"fUSD",-153.290039,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445842,1777661453000,"fUSD",-153.290039,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445848,1777661453000,"fUSD",-663.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445801,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445831,1777661453000,"fUSD",-2000.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445815,1777661453000,"fUSD",-2003.2312,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445843,1777661453000,"fUSD",-315.842369,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445819,1777661453000,"fUSD",-3622.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445793,1777661453000,"fUSD",-150.0,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445820,1777661453000,"fUSD",-1549.77040274,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445794,1777661453000,"fUSD",-150.0,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445792,1777661453000,"fUSD",-150.0,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445795,1777661453000,"fUSD",-172.0,0.00019726,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445796,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445799,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445800,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445798,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445803,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445802,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445804,1777661453000,"fUSD",-398.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445805,1777661453000,"fUSD",-2000.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445797,1777661453000,"fUSD",-350.0,0.00019823,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445813,1777661453000,"fUSD",-26341.30728771,0.0002,20,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445810,1777661453000,"fUSD",-659.01,0.00019999,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445811,1777661453000,"fUSD",-162.62041382,0.0002,14,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445808,1777661453000,"fUSD",-511.34,0.00019999,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445809,1777661453000,"fUSD",-500.0,0.00019999,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445806,1777661453000,"fUSD",-500.0,0.00019999,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445812,1777661453000,"fUSD",-161.4,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445847,1777661453000,"fUSD",-251.374813,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445817,1777661453000,"fUSD",-7128.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445814,1777661453000,"fUSD",-1519.79354712,0.0002,9,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445816,1777661453000,"fUSD",-10000.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445818,1777661453000,"fUSD",-6122.0,0.0002,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445807,1777661453000,"fUSD",-500.0,0.00019999,2,"2026-05-01T18:50:53.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445864,1777661454000,"fUSD",-871.0,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445879,1777661454000,"fUSD",-7847.30485673,0.00020321,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445872,1777661454000,"fUSD",-2000.0,0.0002002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445866,1777661454000,"fUSD",-150.0,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445861,1777661454000,"fUSD",-450.74608,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445880,1777661454000,"fUSD",-2000.0,0.00020364,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445874,1777661454000,"fUSD",-637.0,0.00020148,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445877,1777661454000,"fUSD",-350.0,0.00020274,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445875,1777661454000,"fUSD",-906.0,0.00020148,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445871,1777661454000,"fUSD",-2000.0,0.0002001,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445876,1777661454000,"fUSD",-1846.6606937,0.00020274,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445873,1777661454000,"fUSD",-2829.54786,0.0002003,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445860,1777661454000,"fUSD",-450.74608,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445881,1777661454000,"fUSD",-4235.5,0.00020381,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445863,1777661454000,"fUSD",-1256.0,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445850,1777661454000,"fUSD",-244.954913,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445862,1777661454000,"fUSD",-912.64811671,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445878,1777661454000,"fUSD",-150.0,0.0002031,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445857,1777661454000,"fUSD",-196.0,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445858,1777661454000,"fUSD",-450.74608,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445849,1777661454000,"fUSD",-244.954913,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445856,1777661454000,"fUSD",-654.683004,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445852,1777661454000,"fUSD",-244.954913,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445853,1777661454000,"fUSD",-654.683004,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445855,1777661454000,"fUSD",-654.683004,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445851,1777661454000,"fUSD",-244.954913,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445854,1777661454000,"fUSD",-654.683004,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445859,1777661454000,"fUSD",-450.74608,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445868,1777661454000,"fUSD",-227.17043723,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445870,1777661454000,"fUSD",-294.01,0.0002,30,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445869,1777661454000,"fUSD",-200.0,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445865,1777661454000,"fUSD",-150.0,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445867,1777661454000,"fUSD",-150.0,0.0002,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445882,1777661454000,"fUSD",-150.0,0.00020412,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445898,1777661454000,"fUSD",-2000.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445884,1777661454000,"fUSD",-150.0,0.00020412,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445901,1777661454000,"fUSD",-522.54997888,0.00020476,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445902,1777661454000,"fUSD",-1232.11288301,0.00020476,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445906,1777661454000,"fUSD",-623.0,0.0002054,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445908,1777661454000,"fUSD",-416.0,0.0002054,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445907,1777661454000,"fUSD",-928.0,0.0002054,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445909,1777661454000,"fUSD",-500.0,0.00020547,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445903,1777661454000,"fUSD",-3533.0,0.0002054,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445915,1777661454000,"fUSD",-10105.23,0.000209,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445912,1777661454000,"fUSD",-1942.57,0.00020624,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445910,1777661454000,"fUSD",-659.01,0.00020547,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445911,1777661454000,"fUSD",-21749.36,0.00020548,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445916,1777661454000,"fUSD",-457.39,0.000209,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445883,1777661454000,"fUSD",-150.0,0.00020412,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445917,1777661454000,"fUSD",-9373.64549925,0.00021,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445913,1777661454000,"fUSD",-1669.84850257,0.0002071,41,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445897,1777661454000,"fUSD",-493.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445914,1777661454000,"fUSD",-450.0,0.00020822,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445894,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445899,1777661454000,"fUSD",-2000.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445893,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445886,1777661454000,"fUSD",-150.0,0.00020412,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445887,1777661454000,"fUSD",-150.0,0.00020412,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445889,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445890,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445892,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445885,1777661454000,"fUSD",-150.0,0.00020412,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445888,1777661454000,"fUSD",-274.0,0.00020412,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445905,1777661454000,"fUSD",-1049.0,0.0002054,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445896,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445904,1777661454000,"fUSD",-1350.0,0.0002054,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445900,1777661454000,"fUSD",-772.16,0.00020467,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445891,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445895,1777661454000,"fUSD",-450.0,0.00020416,2,"2026-05-01T18:50:54.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445931,1777661455000,"fUSD",-199.04055511,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445947,1777661455000,"fUSD",-906.0,0.00021148,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445937,1777661455000,"fUSD",-871.0,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445936,1777661455000,"fUSD",-1256.0,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445941,1777661455000,"fUSD",-900.0,0.00021008,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445939,1777661455000,"fUSD",-900.0,0.00021008,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445938,1777661455000,"fUSD",-900.0,0.00021008,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445943,1777661455000,"fUSD",-900.0,0.00021008,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445945,1777661455000,"fUSD",-162.0,0.00021057,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445940,1777661455000,"fUSD",-900.0,0.00021008,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445946,1777661455000,"fUSD",-637.0,0.00021148,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445934,1777661455000,"fUSD",-663.0,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445942,1777661455000,"fUSD",-900.0,0.00021008,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445932,1777661455000,"fUSD",-3360.0,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445926,1777661455000,"fUSD",-148.2192085,0.00019476,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445935,1777661455000,"fUSD",-196.0,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445927,1777661455000,"fUSD",-282.7807915,0.00019476,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445929,1777661455000,"fUSD",-45994.5909063,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445925,1777661455000,"fUSD",-431.0,0.00018476,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445930,1777661455000,"fUSD",-1205.98518629,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445928,1777661455000,"fUSD",-172.2192085,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445921,1777661455000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445924,1777661455000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445923,1777661455000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445919,1777661455000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445920,1777661455000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445918,1777661455000,"fUSD",-500.0,0.00010932,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445944,1777661455000,"fUSD",-821.0,0.00021008,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445933,1777661455000,"fUSD",-450.0,0.00021,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445948,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445922,1777661455000,"fUSD",-151.0,0.00016438,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445951,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445978,1777661455000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445976,1777661455000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445979,1777661455000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445975,1777661455000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445977,1777661455000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445974,1777661455000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445973,1777661455000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445971,1777661455000,"fUSD",-999.0,0.00021799,3,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445972,1777661455000,"fUSD",-772.16,0.00021837,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445969,1777661455000,"fUSD",-800.0,0.000216,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445970,1777661455000,"fUSD",-464.0,0.000216,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445966,1777661455000,"fUSD",-800.0,0.000216,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445958,1777661455000,"fUSD",-200.0,0.00021183,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445968,1777661455000,"fUSD",-800.0,0.000216,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445950,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445963,1777661455000,"fUSD",-224.58605291,0.000215,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445952,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445955,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445953,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445956,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445962,1777661455000,"fUSD",-550.0,0.0002137,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445949,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445954,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445959,1777661455000,"fUSD",-500.0,0.0002134,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445961,1777661455000,"fUSD",-6445.89,0.0002137,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445960,1777661455000,"fUSD",-2000.0,0.0002134,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445964,1777661455000,"fUSD",-720.7632146,0.00021533,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445967,1777661455000,"fUSD",-800.0,0.000216,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445965,1777661455000,"fUSD",-800.0,0.000216,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445957,1777661455000,"fUSD",-200.0,0.00021179,2,"2026-05-01T18:50:55.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446026,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446023,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446034,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446018,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446016,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446010,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446017,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446014,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446013,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446012,1777661456000,"fUSD",-729.6669955,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446020,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446025,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446015,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446033,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446030,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446028,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446027,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446024,1777661456000,"fUSD",-172.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446031,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446032,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446036,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446035,1777661456000,"fUSD",-288.46506599,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446040,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446038,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446047,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446039,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446046,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446008,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446022,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446011,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445997,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446009,1777661456000,"fUSD",-650.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445980,1777661456000,"fUSD",-151.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445983,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445982,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445984,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445988,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445989,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445990,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445981,1777661456000,"fUSD",-297.636694,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445987,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445986,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445985,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445991,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445992,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445993,1777661456000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445994,1777661456000,"fUSD",-5000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446041,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445996,1777661456000,"fUSD",-3066.62,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446007,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445995,1777661456000,"fUSD",-1001.62,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445999,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446001,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421445998,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446002,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446006,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446003,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446000,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446004,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446005,1777661456000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446019,1777661456000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446021,1777661456000,"fUSD",-166.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446037,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446029,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446044,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446077,1777661456000,"fUSD",-453.07996023,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446079,1777661456000,"fUSD",-175.0004462,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446083,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446075,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446078,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446082,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446086,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446088,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446087,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446085,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446096,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446089,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446090,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446095,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446094,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446093,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446091,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446092,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446098,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446097,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446100,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446099,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446043,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446103,1777661456000,"fUSD",-1169.248139,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446102,1777661456000,"fUSD",-155.84288429,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446104,1777661456000,"fUSD",-1169.248139,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446107,1777661456000,"fUSD",-1942.57,0.00021994,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446106,1777661456000,"fUSD",-1169.248139,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446105,1777661456000,"fUSD",-1169.248139,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446080,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446081,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446101,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446084,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446076,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446045,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446042,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446049,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446050,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446059,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446051,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446048,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446053,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446057,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446058,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446055,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446052,1777661456000,"fUSD",-150.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446054,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446060,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446061,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446056,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446074,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446071,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446073,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446069,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446070,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446065,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446068,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446072,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446063,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446062,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446066,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446064,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446067,1777661456000,"fUSD",-500.0,0.00021918,2,"2026-05-01T18:50:56.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446140,1777661457000,"fUSD",-162.141956,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446143,1777661457000,"fUSD",-750.0,0.00022466,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446146,1777661457000,"fUSD",-500.0,0.00022969,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446142,1777661457000,"fUSD",-322.84,0.00022466,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446138,1777661457000,"fUSD",-162.141956,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446137,1777661457000,"fUSD",-346.911512,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446133,1777661457000,"fUSD",-151.0,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446141,1777661457000,"fUSD",-162.141956,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446135,1777661457000,"fUSD",-346.911512,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446139,1777661457000,"fUSD",-162.141956,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446144,1777661457000,"fUSD",-442.48,0.000226,7,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446148,1777661457000,"fUSD",-500.0,0.00022969,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446147,1777661457000,"fUSD",-511.34,0.00022969,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446150,1777661457000,"fUSD",-161.4,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446149,1777661457000,"fUSD",-8918.63994988,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446152,1777661457000,"fUSD",-500.0,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446151,1777661457000,"fUSD",-3360.0,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446153,1777661457000,"fUSD",-663.0,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446154,1777661457000,"fUSD",-196.0,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446156,1777661457000,"fUSD",-871.0,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446136,1777661457000,"fUSD",-346.911512,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446166,1777661457000,"fUSD",-3533.0,0.0002354,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446145,1777661457000,"fUSD",-234.37,0.00022603,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446134,1777661457000,"fUSD",-346.911512,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446115,1777661457000,"fUSD",-223.535256,0.00022147,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446132,1777661457000,"fUSD",-151.0,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446167,1777661457000,"fUSD",-1350.0,0.0002354,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446108,1777661457000,"fUSD",-161.4,0.00022,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446109,1777661457000,"fUSD",-3360.0,0.00022,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446114,1777661457000,"fUSD",-294.01,0.00022033,30,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446113,1777661457000,"fUSD",-871.0,0.00022,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446110,1777661457000,"fUSD",-663.0,0.00022,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446111,1777661457000,"fUSD",-196.0,0.00022,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446120,1777661457000,"fUSD",-917.77265108,0.00022148,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446112,1777661457000,"fUSD",-1256.0,0.00022,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446116,1777661457000,"fUSD",-223.535256,0.00022147,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446117,1777661457000,"fUSD",-223.535256,0.00022147,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446119,1777661457000,"fUSD",-641.98826873,0.00022148,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446118,1777661457000,"fUSD",-223.535256,0.00022147,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446122,1777661457000,"fUSD",-668.65185757,0.00022321,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446121,1777661457000,"fUSD",-7847.30485673,0.00022161,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446124,1777661457000,"fUSD",-1587.979414,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446125,1777661457000,"fUSD",-1587.979414,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446123,1777661457000,"fUSD",-4235.5,0.00022353,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446126,1777661457000,"fUSD",-1587.979414,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446127,1777661457000,"fUSD",-1587.979414,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446129,1777661457000,"fUSD",-7696.431595,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446128,1777661457000,"fUSD",-7696.431595,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446130,1777661457000,"fUSD",-7696.431595,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446131,1777661457000,"fUSD",-7696.431595,0.00022402,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446155,1777661457000,"fUSD",-1256.0,0.00023,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446207,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446165,1777661457000,"fUSD",-659.17762077,0.00023292,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446186,1777661457000,"fUSD",-500.0,0.00024145,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446189,1777661457000,"fUSD",-592.80828583,0.00024586,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446187,1777661457000,"fUSD",-2000.0,0.00024145,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446192,1777661457000,"fUSD",-155.40442176,0.0002463,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446191,1777661457000,"fUSD",-1048.6023862,0.0002463,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446193,1777661457000,"fUSD",-500.0,0.00024657,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446202,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446195,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446194,1777661457000,"fUSD",-150.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446197,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446198,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446200,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446201,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446199,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446204,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446209,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446206,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446203,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446205,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446210,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446208,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446211,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446160,1777661457000,"fUSD",-214.96765931,0.00023292,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446188,1777661457000,"fUSD",-4235.5,0.00024324,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446190,1777661457000,"fUSD",-1861.0,0.000246,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446196,1777661457000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446182,1777661457000,"fUSD",-8078.7226159,0.00024115,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446158,1777661457000,"fUSD",-772.17,0.00023207,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446185,1777661457000,"fUSD",-810.6050485,0.00024115,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446157,1777661457000,"fUSD",-227.2592709,0.00023014,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446164,1777661457000,"fUSD",-659.01,0.00023292,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446163,1777661457000,"fUSD",-659.01,0.00023292,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446161,1777661457000,"fUSD",-659.01,0.00023292,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446159,1777661457000,"fUSD",-500.0,0.00023292,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446168,1777661457000,"fUSD",-1049.0,0.0002354,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446170,1777661457000,"fUSD",-928.0,0.0002354,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446171,1777661457000,"fUSD",-416.0,0.0002354,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446172,1777661457000,"fUSD",-442.49,0.000236,7,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446162,1777661457000,"fUSD",-659.01,0.00023292,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446176,1777661457000,"fUSD",-202.74110826,0.00024,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446179,1777661457000,"fUSD",-7847.30485673,0.00024002,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446175,1777661457000,"fUSD",-679.08654051,0.00024,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446174,1777661457000,"fUSD",-3365.07313768,0.00024,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446173,1777661457000,"fUSD",-526.0,0.00024,5,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446177,1777661457000,"fUSD",-1272.51702337,0.00024,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446178,1777661457000,"fUSD",-871.0,0.00024,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446184,1777661457000,"fUSD",-2297.9074697,0.00024115,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446181,1777661457000,"fUSD",-2865.6116409,0.00024115,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446180,1777661457000,"fUSD",-294.01,0.00024065,60,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446183,1777661457000,"fUSD",-1566.7858025,0.00024115,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446169,1777661457000,"fUSD",-623.0,0.0002354,2,"2026-05-01T18:50:57.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446254,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446244,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446252,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446250,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446261,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446253,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446248,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446251,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446246,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446247,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446245,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446255,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446262,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446256,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446276,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446259,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446257,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446260,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446264,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446265,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446274,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446263,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446275,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446266,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446273,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446271,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446267,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446241,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446258,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446238,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446268,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446242,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446214,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446213,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446212,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446215,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446226,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446217,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446221,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446218,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446222,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446219,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446220,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446223,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446225,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446243,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446224,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446236,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446230,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446228,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446237,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446229,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446235,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446232,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446231,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446234,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446233,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446239,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446240,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446249,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446227,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446272,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446216,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446269,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446313,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446304,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446311,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446308,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446309,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446310,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446316,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446317,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446321,1777661458000,"fUSD",-1031.409998,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446319,1777661458000,"fUSD",-150.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446318,1777661458000,"fUSD",-1457.79,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446320,1777661458000,"fUSD",-1031.409998,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446328,1777661458000,"fUSD",-241.48,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446315,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446329,1777661458000,"fUSD",-153.40076786,0.00024661,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446324,1777661458000,"fUSD",-870.689913,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446326,1777661458000,"fUSD",-870.689913,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446327,1777661458000,"fUSD",-870.689913,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446325,1777661458000,"fUSD",-870.689913,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446322,1777661458000,"fUSD",-1031.409998,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446330,1777661458000,"fUSD",-442.48,0.000249,7,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446334,1777661458000,"fUSD",-161.4,0.00025,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446337,1777661458000,"fUSD",-1803.50876096,0.00025,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446331,1777661458000,"fUSD",-236.68,0.00024946,7,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446333,1777661458000,"fUSD",-153.40076786,0.00024958,7,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446332,1777661458000,"fUSD",-241.48,0.00024946,7,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446336,1777661458000,"fUSD",-209.6571377,0.00025,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446270,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446323,1777661458000,"fUSD",-1031.409998,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446312,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446335,1777661458000,"fUSD",-1125.55479342,0.00025,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446314,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446278,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446284,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446280,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446277,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446289,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446287,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446288,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446285,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446307,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446279,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446286,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446281,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446282,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446292,1777661458000,"fUSD",-190.258876,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446283,1777661458000,"fUSD",-458.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446291,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446306,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446290,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446305,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446303,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446297,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446298,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446294,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446295,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446296,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446301,1777661458000,"fUSD",-1000.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446299,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446302,1777661458000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446293,1777661458000,"fUSD",-151.0,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446300,1777661458000,"fUSD",-215.370203,0.00024658,2,"2026-05-01T18:50:58.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446374,1777661459000,"fUSD",-250.0,0.00025205,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446391,1777661459000,"fUSD",-234.37,0.00025548,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446390,1777661459000,"fUSD",-241.48,0.00025523,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446380,1777661459000,"fUSD",-244.954913,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446377,1777661459000,"fUSD",-153.40076786,0.00025255,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446369,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446373,1777661459000,"fUSD",-5528.0,0.000252,3,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446376,1777661459000,"fUSD",-241.48,0.00025234,30,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446378,1777661459000,"fUSD",-151.0,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446371,1777661459000,"fUSD",-171.064,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446375,1777661459000,"fUSD",-236.68,0.00025234,30,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446368,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446379,1777661459000,"fUSD",-151.0,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446396,1777661459000,"fUSD",-450.0,0.00025767,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446382,1777661459000,"fUSD",-244.954913,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446386,1777661459000,"fUSD",-654.683004,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446381,1777661459000,"fUSD",-244.954913,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446387,1777661459000,"fUSD",-654.683004,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446383,1777661459000,"fUSD",-244.954913,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446385,1777661459000,"fUSD",-654.683004,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446388,1777661459000,"fUSD",-2122.19887407,0.00025432,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446389,1777661459000,"fUSD",-236.68,0.00025523,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446394,1777661459000,"fUSD",-150.0,0.00025662,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446392,1777661459000,"fUSD",-153.40076786,0.00025552,14,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446395,1777661459000,"fUSD",-350.0,0.00025753,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446393,1777661459000,"fUSD",-500.0,0.00025616,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446370,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446384,1777661459000,"fUSD",-654.683004,0.000254,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446372,1777661459000,"fUSD",-693.3919763,0.0002506,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446351,1777661459000,"fUSD",-151.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446363,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446397,1777661459000,"fUSD",-236.68,0.00025811,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446340,1777661459000,"fUSD",-617.14121641,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446338,1777661459000,"fUSD",-2000.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446341,1777661459000,"fUSD",-3074.99729015,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446342,1777661459000,"fUSD",-7201.65759844,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446343,1777661459000,"fUSD",-2222.94482951,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446354,1777661459000,"fUSD",-450.74608,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446346,1777661459000,"fUSD",-4839.79458136,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446347,1777661459000,"fUSD",-150.23728507,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446345,1777661459000,"fUSD",-163.65250656,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446344,1777661459000,"fUSD",-169.03091136,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446348,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446349,1777661459000,"fUSD",-550.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446352,1777661459000,"fUSD",-450.74608,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446350,1777661459000,"fUSD",-450.74608,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446353,1777661459000,"fUSD",-151.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446356,1777661459000,"fUSD",-160.0,0.00025,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446366,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446355,1777661459000,"fUSD",-450.74608,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446357,1777661459000,"fUSD",-881.8414555,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446361,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446362,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446358,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446360,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446364,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446365,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446359,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446367,1777661459000,"fUSD",-150.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446398,1777661459000,"fUSD",-241.48,0.00025811,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446339,1777661459000,"fUSD",-540.0,0.00025,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446404,1777661459000,"fUSD",-5528.0,0.000259,5,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446439,1777661459000,"fUSD",-511.34,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446440,1777661459000,"fUSD",-511.34,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446433,1777661459000,"fUSD",-623.0,0.0002654,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446435,1777661459000,"fUSD",-416.0,0.0002654,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446432,1777661459000,"fUSD",-705.015,0.0002654,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446438,1777661459000,"fUSD",-511.34,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446436,1777661459000,"fUSD",-442.22016698,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446434,1777661459000,"fUSD",-928.0,0.0002654,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446437,1777661459000,"fUSD",-511.34,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446443,1777661459000,"fUSD",-500.0,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446442,1777661459000,"fUSD",-500.0,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446444,1777661459000,"fUSD",-460.20900448,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446447,1777661459000,"fUSD",-236.68,0.00026676,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446441,1777661459000,"fUSD",-511.36015006,0.00026599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446449,1777661459000,"fUSD",-12219.11,0.000267,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446445,1777661459000,"fUSD",-2111.6,0.000266,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446451,1777661459000,"fUSD",-251.374813,0.00026776,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446448,1777661459000,"fUSD",-241.48,0.00026676,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446450,1777661459000,"fUSD",-251.374813,0.00026776,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446452,1777661459000,"fUSD",-251.374813,0.00026776,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446454,1777661459000,"fUSD",-639.4043843,0.00026819,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446455,1777661459000,"fUSD",-1802.606671,0.00026819,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446457,1777661459000,"fUSD",-512.7324617,0.00026819,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446458,1777661459000,"fUSD",-180.8704342,0.00026819,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446456,1777661459000,"fUSD",-349.597167,0.00026819,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446459,1777661459000,"fUSD",-550.0,0.00026849,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446460,1777661459000,"fUSD",-1000.0,0.00026849,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446399,1777661459000,"fUSD",-206.21,0.00025832,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446446,1777661459000,"fUSD",-150.02,0.00026667,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446430,1777661459000,"fUSD",-3533.0,0.0002654,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446453,1777661459000,"fUSD",-251.374813,0.00026776,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446425,1777661459000,"fUSD",-236.68,0.00026388,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446431,1777661459000,"fUSD",-1350.0,0.0002654,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446402,1777661459000,"fUSD",-36328.0,0.00025852,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446403,1777661459000,"fUSD",-25783.49833712,0.0002589,5,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446401,1777661459000,"fUSD",-153.40076786,0.00025848,30,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446406,1777661459000,"fUSD",-160.0,0.00026,7,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446405,1777661459000,"fUSD",-607.03314175,0.0002599,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446407,1777661459000,"fUSD",-4569.26128081,0.00026,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446416,1777661459000,"fUSD",-241.48,0.00026099,30,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446411,1777661459000,"fUSD",-200.0,0.00026091,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446413,1777661459000,"fUSD",-200.0,0.00026093,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446408,1777661459000,"fUSD",-218.69648175,0.00026,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446410,1777661459000,"fUSD",-200.0,0.0002609,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446415,1777661459000,"fUSD",-236.68,0.00026099,30,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446414,1777661459000,"fUSD",-294.01,0.00026098,60,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446400,1777661459000,"fUSD",-7847.30485673,0.00025842,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446409,1777661459000,"fUSD",-200.0,0.00026088,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446412,1777661459000,"fUSD",-200.0,0.00026093,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446427,1777661459000,"fUSD",-1705.66477719,0.000264,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446426,1777661459000,"fUSD",-241.48,0.00026388,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446422,1777661459000,"fUSD",-1584.10012703,0.000263,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446428,1777661459000,"fUSD",-5427.55642977,0.00026436,64,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446420,1777661459000,"fUSD",-338.0,0.00026213,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446424,1777661459000,"fUSD",-720.7632146,0.0002635,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446419,1777661459000,"fUSD",-400.0,0.00026213,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446417,1777661459000,"fUSD",-153.40076786,0.00026145,60,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446418,1777661459000,"fUSD",-400.0,0.00026213,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446421,1777661459000,"fUSD",-4235.5,0.00026296,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446423,1777661459000,"fUSD",-450.0,0.00026301,2,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446429,1777661459000,"fUSD",-153.40076786,0.00026442,60,"2026-05-01T18:50:59.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446515,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446503,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446499,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446498,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446501,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446500,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446502,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446497,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446496,1777661460000,"fUSD",-1202.02208525,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446495,1777661460000,"fUSD",-1165.59717355,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446506,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446492,1777661460000,"fUSD",-602.63926131,0.000272,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446505,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446509,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446507,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446508,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446513,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446510,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446514,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446511,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446512,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446517,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446519,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446516,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446521,1777661460000,"fUSD",-150.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446520,1777661460000,"fUSD",-818.23145968,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446493,1777661460000,"fUSD",-271.0,0.00027288,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446504,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446494,1777661460000,"fUSD",-559.87977296,0.00027396,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446465,1777661460000,"fUSD",-241.48,0.00026964,30,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446487,1777661460000,"fUSD",-2202.0,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446466,1777661460000,"fUSD",-161.4,0.00027,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446461,1777661460000,"fUSD",-442.48,0.000269,7,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446463,1777661460000,"fUSD",-2000.0,0.0002695,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446462,1777661460000,"fUSD",-500.0,0.0002695,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446464,1777661460000,"fUSD",-236.68,0.00026964,30,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446467,1777661460000,"fUSD",-162.38278084,0.00027,3,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446469,1777661460000,"fUSD",-250.0,0.00027,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446476,1777661460000,"fUSD",-315.842369,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446472,1777661460000,"fUSD",-2557.185992,0.0002701,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446474,1777661460000,"fUSD",-207.75,0.00027093,7,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446477,1777661460000,"fUSD",-315.842369,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446468,1777661460000,"fUSD",-2000.0,0.00027,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446471,1777661460000,"fUSD",-162.38278084,0.00027,7,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446491,1777661460000,"fUSD",-1618.91168244,0.00027199,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446475,1777661460000,"fUSD",-153.290039,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446473,1777661460000,"fUSD",-1262.49102204,0.00027012,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446480,1777661460000,"fUSD",-315.842369,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446479,1777661460000,"fUSD",-153.290039,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446478,1777661460000,"fUSD",-153.290039,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446489,1777661460000,"fUSD",-1573.0,0.00027178,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446490,1777661460000,"fUSD",-14488.36918342,0.00027199,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446488,1777661460000,"fUSD",-906.0,0.00027137,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446484,1777661460000,"fUSD",-151.0,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446482,1777661460000,"fUSD",-315.842369,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446483,1777661460000,"fUSD",-151.0,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446485,1777661460000,"fUSD",-9437.0,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446486,1777661460000,"fUSD",-2517.69367238,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446481,1777661460000,"fUSD",-153.290039,0.00027123,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446470,1777661460000,"fUSD",-600.0,0.00027,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446523,1777661460000,"fUSD",-650.0,0.00027397,5,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446518,1777661460000,"fUSD",-952.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446524,1777661460000,"fUSD",-151.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446557,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446566,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446558,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446559,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446564,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446555,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446562,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446561,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446560,1777661460000,"fUSD",-525.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446563,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446567,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446569,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446570,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446565,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446568,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446578,1777661460000,"fUSD",-500.0,0.00027397,5,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446574,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446576,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446575,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446572,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446577,1777661460000,"fUSD",-1457.79,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446573,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446580,1777661460000,"fUSD",-2000.0,0.000274,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446582,1777661460000,"fUSD",-1202.02208522,0.00027436,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446579,1777661460000,"fUSD",-150.0,0.00027397,5,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446584,1777661460000,"fUSD",-17518.77173659,0.000275,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446522,1777661460000,"fUSD",-1500.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446581,1777661460000,"fUSD",-15227.55,0.000274,7,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446571,1777661460000,"fUSD",-426.346682,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446556,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446583,1777661460000,"fUSD",-1202.02208522,0.00027476,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446553,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446554,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446526,1777661460000,"fUSD",-1000.0,0.00027397,20,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446528,1777661460000,"fUSD",-300.0,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446535,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446527,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446534,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446537,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446536,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446529,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446538,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446539,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446530,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446532,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446531,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446525,1777661460000,"fUSD",-246.413155,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446541,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446551,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446545,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446550,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446552,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446533,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446543,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446549,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446544,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446542,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446540,1777661460000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446548,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446547,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446546,1777661460000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T18:51:00.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446621,1777661461000,"fUSD",-346.911512,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446632,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446634,1777661461000,"fUSD",-10000.0,0.00028,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446625,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446615,1777661461000,"fUSD",-160.0,0.00028,10,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446624,1777661461000,"fUSD",-346.911518,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446620,1777661461000,"fUSD",-426.346675,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446617,1777661461000,"fUSD",-426.346682,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446618,1777661461000,"fUSD",-426.346682,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446614,1777661461000,"fUSD",-207.43500361,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446622,1777661461000,"fUSD",-346.911512,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446623,1777661461000,"fUSD",-346.911512,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446626,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446633,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446630,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446639,1777661461000,"fUSD",-10105.23,0.000283,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446631,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446628,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446629,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446636,1777661461000,"fUSD",-294.01,0.0002813,60,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446647,1777661461000,"fUSD",-7696.431595,0.000284,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446646,1777661461000,"fUSD",-7696.431595,0.000284,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446637,1777661461000,"fUSD",-906.0,0.00028205,3,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446635,1777661461000,"fUSD",-200.0,0.00028021,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446619,1777661461000,"fUSD",-426.346682,0.00028,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446627,1777661461000,"fUSD",-660.61,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446616,1777661461000,"fUSD",-150.00000107,0.00028,60,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446602,1777661461000,"fUSD",-156.68028586,0.00027767,5,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446612,1777661461000,"fUSD",-194.30146049,0.00028,10,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446591,1777661461000,"fUSD",-1202.02208522,0.00027593,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446590,1777661461000,"fUSD",-1202.02208522,0.00027554,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446585,1777661461000,"fUSD",-1202.02208522,0.00027515,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446586,1777661461000,"fUSD",-250.0,0.00027533,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446587,1777661461000,"fUSD",-250.0,0.00027533,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446589,1777661461000,"fUSD",-1165.59717355,0.00027534,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446588,1777661461000,"fUSD",-169.0,0.00027533,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446592,1777661461000,"fUSD",-1308.73,0.000276,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446596,1777661461000,"fUSD",-1165.59717355,0.00027671,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446594,1777661461000,"fUSD",-906.0,0.00027671,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446595,1777661461000,"fUSD",-150.0,0.00027671,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446603,1777661461000,"fUSD",-719.04747942,0.00027799,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446613,1777661461000,"fUSD",-160.0,0.00028,10,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446593,1777661461000,"fUSD",-1202.02208522,0.00027632,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446600,1777661461000,"fUSD",-1169.248139,0.00027671,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446598,1777661461000,"fUSD",-1169.248139,0.00027671,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446601,1777661461000,"fUSD",-1169.248133,0.00027671,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446597,1777661461000,"fUSD",-1202.02208522,0.00027671,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446604,1777661461000,"fUSD",-162.141956,0.00027838,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446605,1777661461000,"fUSD",-162.141956,0.00027838,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446607,1777661461000,"fUSD",-162.141964,0.00027838,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446608,1777661461000,"fUSD",-554.1349158,0.00027945,5,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446611,1777661461000,"fUSD",-161.4,0.00028,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446606,1777661461000,"fUSD",-162.141956,0.00027838,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446609,1777661461000,"fUSD",-250.0,0.00027945,5,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446610,1777661461000,"fUSD",-500.0,0.00027973,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446599,1777661461000,"fUSD",-1169.248139,0.00027671,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446643,1777661461000,"fUSD",-223.535256,0.000283,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446659,1777661461000,"fUSD",-470.72305189,0.000287,5,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446640,1777661461000,"fUSD",-457.39,0.000283,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446676,1777661461000,"fUSD",-160.0,0.00029,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446673,1777661461000,"fUSD",-160.98,0.00028979,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446677,1777661461000,"fUSD",-160.0,0.00029,3,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446680,1777661461000,"fUSD",-1587.979414,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446678,1777661461000,"fUSD",-650.0,0.00029,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446679,1777661461000,"fUSD",-1587.979414,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446684,1777661461000,"fUSD",-483.943138,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446681,1777661461000,"fUSD",-1587.979414,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446683,1777661461000,"fUSD",-483.943138,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446682,1777661461000,"fUSD",-1587.979423,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446686,1777661461000,"fUSD",-483.943138,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446696,1777661461000,"fUSD",-450.0,0.00029041,5,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446674,1777661461000,"fUSD",-207.43500361,0.00029,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446695,1777661461000,"fUSD",-160.98,0.0002901,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446687,1777661461000,"fUSD",-483.943142,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446690,1777661461000,"fUSD",-1061.164813,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446688,1777661461000,"fUSD",-160.0,0.00029,3,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446691,1777661461000,"fUSD",-1061.164813,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446689,1777661461000,"fUSD",-160.0,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446692,1777661461000,"fUSD",-1061.164813,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446693,1777661461000,"fUSD",-1061.164812,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446697,1777661461000,"fUSD",-160.98,0.00029042,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446699,1777661461000,"fUSD",-160.98,0.00029105,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446700,1777661461000,"fUSD",-160.98,0.00029137,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446698,1777661461000,"fUSD",-160.98,0.00029074,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446638,1777661461000,"fUSD",-4235.5,0.00028267,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446694,1777661461000,"fUSD",-1500.0,0.00029,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446675,1777661461000,"fUSD",-160.0,0.00029,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446685,1777661461000,"fUSD",-162.38278084,0.00029,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446671,1777661461000,"fUSD",-160.98,0.00028915,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446642,1777661461000,"fUSD",-223.535256,0.000283,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446672,1777661461000,"fUSD",-160.98,0.00028947,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446644,1777661461000,"fUSD",-223.535262,0.000283,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446645,1777661461000,"fUSD",-12219.11,0.000284,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446641,1777661461000,"fUSD",-223.535256,0.000283,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446648,1777661461000,"fUSD",-7696.431595,0.000284,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446649,1777661461000,"fUSD",-7696.43159029,0.000284,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446650,1777661461000,"fUSD",-151.0,0.000284,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446660,1777661461000,"fUSD",-160.98,0.00028725,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446652,1777661461000,"fUSD",-350.0,0.00028493,5,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446653,1777661461000,"fUSD",-442.48,0.000285,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446654,1777661461000,"fUSD",-1552.039438,0.000285,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446655,1777661461000,"fUSD",-160.98,0.0002863,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446651,1777661461000,"fUSD",-234.37,0.00028493,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446667,1777661461000,"fUSD",-15227.55,0.000288,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446656,1777661461000,"fUSD",-160.98,0.00028661,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446658,1777661461000,"fUSD",-160.98,0.00028693,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446661,1777661461000,"fUSD",-906.0,0.00028739,3,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446663,1777661461000,"fUSD",-1000.0,0.00028767,5,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446670,1777661461000,"fUSD",-160.98,0.00028883,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446662,1777661461000,"fUSD",-160.98,0.00028756,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446666,1777661461000,"fUSD",-1308.73,0.000288,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446664,1777661461000,"fUSD",-160.98,0.00028788,30,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446665,1777661461000,"fUSD",-224.01888329,0.00028797,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446668,1777661461000,"fUSD",-160.98,0.0002882,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446657,1777661461000,"fUSD",-150.02,0.00028676,2,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446669,1777661461000,"fUSD",-160.98,0.00028852,7,"2026-05-01T18:51:01.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446742,1777661462000,"fUSD",-163.2,0.0003,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446732,1777661462000,"fUSD",-1004.44,0.00029915,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446746,1777661462000,"fUSD",-162.38278084,0.0003,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446740,1777661462000,"fUSD",-165.88752828,0.0003,15,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446744,1777661462000,"fUSD",-310.36484106,0.0003,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446736,1777661462000,"fUSD",-1004.44,0.00029966,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446747,1777661462000,"fUSD",-1500.0,0.0003,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446745,1777661462000,"fUSD",-277.44,0.0003,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446738,1777661462000,"fUSD",-1004.44,0.00029991,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446735,1777661462000,"fUSD",-1004.44,0.00029953,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446741,1777661462000,"fUSD",-150.0,0.0003,11,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446739,1777661462000,"fUSD",-161.4,0.0003,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446737,1777661462000,"fUSD",-1004.44,0.00029979,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446758,1777661462000,"fUSD",-214.41349796,0.0003013,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446748,1777661462000,"fUSD",-1004.44,0.00030004,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446750,1777661462000,"fUSD",-1004.44,0.0003003,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446752,1777661462000,"fUSD",-1004.44,0.00030055,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446749,1777661462000,"fUSD",-1004.44,0.00030017,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446751,1777661462000,"fUSD",-1004.44,0.00030043,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446759,1777661462000,"fUSD",-1004.44,0.00030132,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446757,1777661462000,"fUSD",-1004.44,0.00030119,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446753,1777661462000,"fUSD",-1004.44,0.00030068,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446760,1777661462000,"fUSD",-151.0,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446756,1777661462000,"fUSD",-1004.44,0.00030106,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446754,1777661462000,"fUSD",-1004.44,0.00030081,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446755,1777661462000,"fUSD",-1004.44,0.00030094,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446726,1777661462000,"fUSD",-1004.44,0.00029864,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446743,1777661462000,"fUSD",-160.0,0.0003,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446729,1777661462000,"fUSD",-1004.44,0.00029877,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446701,1777661462000,"fUSD",-160.98,0.00029169,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446730,1777661462000,"fUSD",-1004.44,0.00029889,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446707,1777661462000,"fUSD",-1500.0,0.000295,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446708,1777661462000,"fUSD",-1000.0,0.0002951,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446770,1777661462000,"fUSD",-354.30619093,0.00030137,5,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446706,1777661462000,"fUSD",-906.0,0.00029273,4,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446705,1777661462000,"fUSD",-161.16,0.00029232,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446703,1777661462000,"fUSD",-150.45193872,0.00029208,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446704,1777661462000,"fUSD",-250.93798309,0.00029208,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446702,1777661462000,"fUSD",-160.98,0.00029201,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446710,1777661462000,"fUSD",-3533.0,0.0002954,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446709,1777661462000,"fUSD",-150.0,0.00029534,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446711,1777661462000,"fUSD",-1350.0,0.0002954,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446713,1777661462000,"fUSD",-928.0,0.0002954,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446721,1777661462000,"fUSD",-906.0,0.00029807,4,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446727,1777661462000,"fUSD",-187.0,0.00029866,3,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446716,1777661462000,"fUSD",-15227.55,0.000296,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446717,1777661462000,"fUSD",-150.02,0.0002968,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446712,1777661462000,"fUSD",-623.0,0.0002954,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446714,1777661462000,"fUSD",-416.0,0.0002954,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446715,1777661462000,"fUSD",-550.0,0.00029589,5,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446719,1777661462000,"fUSD",-2000.0,0.00029755,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446722,1777661462000,"fUSD",-1004.44,0.00029813,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446724,1777661462000,"fUSD",-1004.44,0.00029838,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446725,1777661462000,"fUSD",-1004.44,0.00029851,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446733,1777661462000,"fUSD",-1004.44,0.00029928,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446723,1777661462000,"fUSD",-1004.44,0.00029826,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446728,1777661462000,"fUSD",-3926.62,0.00029872,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446731,1777661462000,"fUSD",-1004.44,0.00029902,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446734,1777661462000,"fUSD",-1004.44,0.0002994,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446718,1777661462000,"fUSD",-500.0,0.00029755,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446761,1777661462000,"fUSD",-151.0,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446720,1777661462000,"fUSD",-1004.44,0.000298,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446762,1777661462000,"fUSD",-151.0,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446795,1777661462000,"fUSD",-1004.44,0.00030157,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446797,1777661462000,"fUSD",-1004.44,0.00030183,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446799,1777661462000,"fUSD",-1004.44,0.00030196,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446800,1777661462000,"fUSD",-400.63,0.000302,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446802,1777661462000,"fUSD",-1004.44,0.00030221,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446810,1777661462000,"fUSD",-1004.44,0.00030311,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446801,1777661462000,"fUSD",-1004.44,0.00030209,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446804,1777661462000,"fUSD",-4235.5,0.00030239,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446803,1777661462000,"fUSD",-1004.44,0.00030234,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446809,1777661462000,"fUSD",-1004.44,0.00030298,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446808,1777661462000,"fUSD",-1004.44,0.00030285,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446807,1777661462000,"fUSD",-1004.44,0.00030272,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446806,1777661462000,"fUSD",-1004.44,0.0003026,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446805,1777661462000,"fUSD",-1004.44,0.00030247,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446812,1777661462000,"fUSD",-400.0,0.00030323,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446822,1777661462000,"fUSD",-200.0,0.00030438,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446811,1777661462000,"fUSD",-400.0,0.00030323,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446823,1777661462000,"fUSD",-200.0,0.00030438,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446814,1777661462000,"fUSD",-1004.44,0.00030323,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446815,1777661462000,"fUSD",-1004.44,0.00030336,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446817,1777661462000,"fUSD",-1004.44,0.00030349,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446821,1777661462000,"fUSD",-1004.44,0.000304,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446816,1777661462000,"fUSD",-906.0,0.00030341,5,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446819,1777661462000,"fUSD",-1004.44,0.00030374,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446818,1777661462000,"fUSD",-1004.44,0.00030362,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446820,1777661462000,"fUSD",-1004.44,0.00030387,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446824,1777661462000,"fUSD",-745.65223616,0.00030538,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446793,1777661462000,"fUSD",-294.01,0.00030137,60,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446794,1777661462000,"fUSD",-1004.44,0.00030145,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446813,1777661462000,"fUSD",-338.0,0.00030323,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446796,1777661462000,"fUSD",-1004.44,0.0003017,30,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446790,1777661462000,"fUSD",-870.689913,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446772,1777661462000,"fUSD",-1253.0,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446773,1777661462000,"fUSD",-3244.24973734,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446765,1777661462000,"fUSD",-1000.0,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446766,1777661462000,"fUSD",-1500.0,0.00030137,5,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446764,1777661462000,"fUSD",-1000.0,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446769,1777661462000,"fUSD",-150.72093999,0.00030137,5,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446767,1777661462000,"fUSD",-1151.0,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446763,1777661462000,"fUSD",-1457.79,0.00030137,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446768,1777661462000,"fUSD",-3433.0,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446774,1777661462000,"fUSD",-1888.0,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446778,1777661462000,"fUSD",-151.0,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446775,1777661462000,"fUSD",-797.08150659,0.00030137,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446776,1777661462000,"fUSD",-200.0,0.00030137,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446771,1777661462000,"fUSD",-19173.97544963,0.00030137,120,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446784,1777661462000,"fUSD",-1031.409998,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446781,1777661462000,"fUSD",-450.74608,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446792,1777661462000,"fUSD",-1691.03,0.00030137,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446798,1777661462000,"fUSD",-1579.0,0.00030186,3,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446787,1777661462000,"fUSD",-1031.41,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446788,1777661462000,"fUSD",-870.689913,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446782,1777661462000,"fUSD",-450.746081,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446789,1777661462000,"fUSD",-870.689913,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446791,1777661462000,"fUSD",-870.689909,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446786,1777661462000,"fUSD",-1031.409998,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446785,1777661462000,"fUSD",-1031.409998,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446779,1777661462000,"fUSD",-450.74608,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446780,1777661462000,"fUSD",-151.0,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446783,1777661462000,"fUSD",-200.0,0.00030137,2,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446777,1777661462000,"fUSD",-450.74608,0.00030137,7,"2026-05-01T18:51:02.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446859,1777661463000,"fUSD",-871.0,0.00031178,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446857,1777661463000,"fUSD",-906.0,0.00031171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446858,1777661463000,"fUSD",-1256.0,0.00031171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446856,1777661463000,"fUSD",-637.0,0.00031171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446852,1777661463000,"fUSD",-11281.10526322,0.00031151,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446860,1777661463000,"fUSD",-251.0,0.00031179,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446851,1777661463000,"fUSD",-200.0,0.0003105,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446861,1777661463000,"fUSD",-1220.0,0.00031179,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446855,1777661463000,"fUSD",-196.0,0.00031171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446853,1777661463000,"fUSD",-720.7632146,0.00031167,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446864,1777661463000,"fUSD",-3360.0,0.00031183,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446863,1777661463000,"fUSD",-518.0,0.00031183,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446867,1777661463000,"fUSD",-200.0,0.00031361,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446866,1777661463000,"fUSD",-200.0,0.00031361,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446868,1777661463000,"fUSD",-271.0,0.00031398,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446850,1777661463000,"fUSD",-200.0,0.0003105,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446869,1777661463000,"fUSD",-2000.0,0.000314,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446865,1777661463000,"fUSD",-6032.74616515,0.00031249,82,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446873,1777661463000,"fUSD",-4039.74,0.000315,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446872,1777661463000,"fUSD",-527.89,0.000315,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446871,1777661463000,"fUSD",-2111.6,0.000315,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446870,1777661463000,"fUSD",-906.0,0.00031409,6,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446862,1777661463000,"fUSD",-431.0,0.00031179,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446854,1777661463000,"fUSD",-663.0,0.00031171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446843,1777661463000,"fUSD",-160.0,0.00031,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446842,1777661463000,"fUSD",-207.56351682,0.00031,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446874,1777661463000,"fUSD",-1135.46535153,0.00031507,5,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446830,1777661463000,"fUSD",-654.683004,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446834,1777661463000,"fUSD",-221.01572,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446829,1777661463000,"fUSD",-221.01571,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446833,1777661463000,"fUSD",-654.683004,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446825,1777661463000,"fUSD",-150.32,0.00030685,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446828,1777661463000,"fUSD",-654.683004,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446827,1777661463000,"fUSD",-15227.55,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446835,1777661463000,"fUSD",-654.683006,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446831,1777661463000,"fUSD",-221.01571,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446849,1777661463000,"fUSD",-150.0,0.00031011,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446832,1777661463000,"fUSD",-221.01571,0.000307,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446845,1777661463000,"fUSD",-160.0,0.00031,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446844,1777661463000,"fUSD",-160.0,0.00031,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446839,1777661463000,"fUSD",-906.0,0.00030875,6,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446847,1777661463000,"fUSD",-348.41786435,0.00031,5,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446837,1777661463000,"fUSD",-200.0,0.00030743,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446836,1777661463000,"fUSD",-152.0,0.00030732,3,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446840,1777661463000,"fUSD",-159.6,0.000309,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446848,1777661463000,"fUSD",-700.0,0.00031,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446841,1777661463000,"fUSD",-202.85443757,0.00031,5,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446846,1777661463000,"fUSD",-160.0,0.00031,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446838,1777661463000,"fUSD",-200.0,0.00030743,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446826,1777661463000,"fUSD",-150.0,0.00030685,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446877,1777661463000,"fUSD",-250.0,0.00031642,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446875,1777661463000,"fUSD",-161.0,0.00031507,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446908,1777661463000,"fUSD",-1220.0,0.00032179,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446904,1777661463000,"fUSD",-906.0,0.00032171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446911,1777661463000,"fUSD",-3360.0,0.00032183,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446905,1777661463000,"fUSD",-1256.0,0.00032171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446906,1777661463000,"fUSD",-871.0,0.00032178,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446913,1777661463000,"fUSD",-4235.5,0.0003221,5,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446914,1777661463000,"fUSD",-1000.0,0.0003234,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446909,1777661463000,"fUSD",-431.0,0.00032179,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446910,1777661463000,"fUSD",-518.0,0.00032183,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446912,1777661463000,"fUSD",-294.01,0.00032195,90,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446907,1777661463000,"fUSD",-251.0,0.00032179,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446917,1777661463000,"fUSD",-1000.0,0.0003234,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446924,1777661463000,"fUSD",-150.0,0.00032373,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446919,1777661463000,"fUSD",-1000.0,0.00032358,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446923,1777661463000,"fUSD",-1000.0,0.00032358,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446915,1777661463000,"fUSD",-1000.0,0.0003234,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446922,1777661463000,"fUSD",-1000.0,0.00032358,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446918,1777661463000,"fUSD",-1000.0,0.0003234,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446925,1777661463000,"fUSD",-906.0,0.00032477,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446916,1777661463000,"fUSD",-1000.0,0.0003234,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446926,1777661463000,"fUSD",-1797.749,0.0003254,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446876,1777661463000,"fUSD",-203.0,0.00031507,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446921,1777661463000,"fUSD",-1000.0,0.00032358,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446903,1777661463000,"fUSD",-637.0,0.00032171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446920,1777661463000,"fUSD",-1000.0,0.00032358,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446899,1777661463000,"fUSD",-553.05400927,0.00032,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446878,1777661463000,"fUSD",-250.0,0.00031642,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446900,1777661463000,"fUSD",-259.0,0.00032137,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446880,1777661463000,"fUSD",-674.76389703,0.000317,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446879,1777661463000,"fUSD",-169.0,0.00031642,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446884,1777661463000,"fUSD",-154.1054953,0.00031778,60,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446882,1777661463000,"fUSD",-674.76389703,0.000317,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446885,1777661463000,"fUSD",-480.0,0.00031778,60,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446881,1777661463000,"fUSD",-674.76389703,0.000317,2,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446883,1777661463000,"fUSD",-312.6040984,0.00031778,60,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446886,1777661463000,"fUSD",-15227.55,0.000318,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446891,1777661463000,"fUSD",-244.954913,0.000318,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446887,1777661463000,"fUSD",-151.0,0.000318,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446896,1777661463000,"fUSD",-279.57658745,0.00032,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446890,1777661463000,"fUSD",-244.954913,0.000318,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446888,1777661463000,"fUSD",-151.0,0.000318,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446893,1777661463000,"fUSD",-906.0,0.00031943,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446892,1777661463000,"fUSD",-244.954916,0.000318,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446898,1777661463000,"fUSD",-361.68182147,0.00032,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446894,1777661463000,"fUSD",-297.96,0.00032,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446902,1777661463000,"fUSD",-196.0,0.00032171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446895,1777661463000,"fUSD",-228.19374682,0.00032,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446901,1777661463000,"fUSD",-663.0,0.00032171,30,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446897,1777661463000,"fUSD",-239.24182003,0.00032,120,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446889,1777661463000,"fUSD",-244.954913,0.000318,7,"2026-05-01T18:51:03.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446966,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446960,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446965,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446964,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446970,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446972,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446958,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446962,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446963,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446961,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446971,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446967,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446984,1777661464000,"fUSD",-500.0,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446982,1777661464000,"fUSD",-500.0,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446975,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446976,1777661464000,"fUSD",-219.341913,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446985,1777661464000,"fUSD",-500.0,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446986,1777661464000,"fUSD",-403.56755021,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446974,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446977,1777661464000,"fUSD",-1457.79,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446983,1777661464000,"fUSD",-500.0,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446978,1777661464000,"fUSD",-5000.0,0.00032877,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446980,1777661464000,"fUSD",-500.0,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446979,1777661464000,"fUSD",-150.0,0.00032877,5,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446981,1777661464000,"fUSD",-500.0,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446955,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446968,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446956,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446928,1777661464000,"fUSD",-623.0,0.0003254,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446959,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446927,1777661464000,"fUSD",-668.219,0.0003254,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446936,1777661464000,"fUSD",-245.0,0.0003269,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446937,1777661464000,"fUSD",-348.87,0.00032877,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446929,1777661464000,"fUSD",-928.0,0.0003254,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446931,1777661464000,"fUSD",-292.5,0.00032548,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446930,1777661464000,"fUSD",-416.0,0.0003254,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446935,1777661464000,"fUSD",-157.47,0.00032603,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446933,1777661464000,"fUSD",-2000.0,0.0003256,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446932,1777661464000,"fUSD",-500.0,0.0003256,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446934,1777661464000,"fUSD",-150.0,0.00032562,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446939,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446948,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446947,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446941,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446942,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446940,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446943,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446938,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446945,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446949,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446944,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446946,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446950,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446951,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446953,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446954,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446957,1777661464000,"fUSD",-263.053452,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446952,1777661464000,"fUSD",-263.053458,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446988,1777661464000,"fUSD",-251.374813,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446973,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446987,1777661464000,"fUSD",-251.374813,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447013,1777661464000,"fUSD",-315.842369,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447016,1777661464000,"fUSD",-153.290039,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447024,1777661464000,"fUSD",-361.68182147,0.000339,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447027,1777661464000,"fUSD",-265.0,0.00034,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447026,1777661464000,"fUSD",-200.0,0.00034,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447023,1777661464000,"fUSD",-906.0,0.00033545,9,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447025,1777661464000,"fUSD",-553.05400927,0.000339,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447031,1777661464000,"fUSD",-196.0,0.00034171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447033,1777661464000,"fUSD",-906.0,0.00034171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447032,1777661464000,"fUSD",-637.0,0.00034171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447034,1777661464000,"fUSD",-1256.0,0.00034171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447030,1777661464000,"fUSD",-663.0,0.00034171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447028,1777661464000,"fUSD",-442.48,0.00034,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447015,1777661464000,"fUSD",-153.290039,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447029,1777661464000,"fUSD",-906.0,0.00034079,9,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447035,1777661464000,"fUSD",-871.0,0.00034178,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447036,1777661464000,"fUSD",-251.0,0.00034179,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447047,1777661464000,"fUSD",-232.0,0.00034247,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447037,1777661464000,"fUSD",-1220.0,0.00034179,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447043,1777661464000,"fUSD",-162.0,0.00034214,11,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447038,1777661464000,"fUSD",-431.0,0.00034179,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447039,1777661464000,"fUSD",-4235.5,0.00034182,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447040,1777661464000,"fUSD",-518.0,0.00034183,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447044,1777661464000,"fUSD",-294.01,0.00034228,90,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447045,1777661464000,"fUSD",-150.0,0.00034247,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447042,1777661464000,"fUSD",-150.0,0.0003419,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447041,1777661464000,"fUSD",-3360.0,0.00034183,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446998,1777661464000,"fUSD",-15227.55,0.000331,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447046,1777661464000,"fUSD",-213.0,0.00034247,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447021,1777661464000,"fUSD",-773.2413689,0.00033277,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446969,1777661464000,"fUSD",-151.0,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447017,1777661464000,"fUSD",-315.842369,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446989,1777661464000,"fUSD",-251.374813,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446992,1777661464000,"fUSD",-239.24182003,0.00033,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446995,1777661464000,"fUSD",-569.648249,0.00033,14,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446997,1777661464000,"fUSD",-906.0,0.00033011,8,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446993,1777661464000,"fUSD",-361.68182147,0.00033,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446991,1777661464000,"fUSD",-150.0,0.00032945,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446994,1777661464000,"fUSD",-553.05400927,0.00033,120,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446996,1777661464000,"fUSD",-750.0,0.00033,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446999,1777661464000,"fUSD",-151.0,0.000331,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447002,1777661464000,"fUSD",-196.0,0.00033171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447005,1777661464000,"fUSD",-1256.0,0.00033171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447000,1777661464000,"fUSD",-151.0,0.000331,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447014,1777661464000,"fUSD",-315.842369,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421446990,1777661464000,"fUSD",-251.374819,0.00032877,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447003,1777661464000,"fUSD",-637.0,0.00033171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447020,1777661464000,"fUSD",-436.29,0.00033191,2,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447018,1777661464000,"fUSD",-153.290032,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447019,1777661464000,"fUSD",-315.842364,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447001,1777661464000,"fUSD",-663.0,0.00033171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447022,1777661464000,"fUSD",-271.11322393,0.00033425,5,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447012,1777661464000,"fUSD",-153.290039,0.00033187,7,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447011,1777661464000,"fUSD",-3360.0,0.00033183,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447007,1777661464000,"fUSD",-251.0,0.00033179,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447004,1777661464000,"fUSD",-906.0,0.00033171,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447008,1777661464000,"fUSD",-1220.0,0.00033179,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447010,1777661464000,"fUSD",-518.0,0.00033183,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447006,1777661464000,"fUSD",-871.0,0.00033178,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447009,1777661464000,"fUSD",-431.0,0.00033179,30,"2026-05-01T18:51:04.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447089,1777661465000,"fUSD",-405.9691818,0.00035491,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447079,1777661465000,"fUSD",-518.0,0.00035183,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447084,1777661465000,"fUSD",-500.0,0.00035366,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447077,1777661465000,"fUSD",-1220.0,0.00035179,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447078,1777661465000,"fUSD",-431.0,0.00035179,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447080,1777661465000,"fUSD",-3360.0,0.00035183,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447083,1777661465000,"fUSD",-2000.0,0.000353,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447087,1777661465000,"fUSD",-682.08039854,0.00035422,94,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447085,1777661465000,"fUSD",-2010.00729467,0.00035366,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447082,1777661465000,"fUSD",-424.0,0.00035219,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447099,1777661465000,"fUSD",-214.7,0.00035616,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447081,1777661465000,"fUSD",-169.99,0.00035205,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447091,1777661465000,"fUSD",-388.67,0.000355,20,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447095,1777661465000,"fUSD",-927.0,0.0003554,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447090,1777661465000,"fUSD",-3154.87383143,0.000355,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447092,1777661465000,"fUSD",-271.0,0.00035507,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447093,1777661465000,"fUSD",-11281.10526322,0.00035525,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447097,1777661465000,"fUSD",-3649.52737383,0.00035597,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447098,1777661465000,"fUSD",-202.01,0.00035616,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447096,1777661465000,"fUSD",-416.0,0.0003554,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447100,1777661465000,"fUSD",-207.83,0.00035616,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447101,1777661465000,"fUSD",-300.0,0.00035616,5,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447111,1777661465000,"fUSD",-150.0,0.00035899,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447105,1777661465000,"fUSD",-203.0,0.00035616,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447108,1777661465000,"fUSD",-250.0,0.00035752,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447075,1777661465000,"fUSD",-871.0,0.00035178,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447088,1777661465000,"fUSD",-3649.52737383,0.00035449,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447086,1777661465000,"fUSD",-3649.52737383,0.00035392,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447062,1777661465000,"fUSD",-499.0,0.00034901,15,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447069,1777661465000,"fUSD",-906.0,0.00035147,10,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447048,1777661465000,"fUSD",-358.57,0.00034326,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447049,1777661465000,"fUSD",-2471.66,0.00034326,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447050,1777661465000,"fUSD",-20823.96,0.00034326,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447051,1777661465000,"fUSD",-561.5,0.00034326,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447060,1777661465000,"fUSD",-1308.73,0.000349,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447058,1777661465000,"fUSD",-906.0,0.00034613,10,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447055,1777661465000,"fUSD",-400.0,0.00034433,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447057,1777661465000,"fUSD",-338.0,0.00034433,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447056,1777661465000,"fUSD",-400.0,0.00034433,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447053,1777661465000,"fUSD",-276.065,0.00034393,38,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447061,1777661465000,"fUSD",-12219.11,0.000349,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447054,1777661465000,"fUSD",-15227.55,0.000344,7,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447076,1777661465000,"fUSD",-251.0,0.00035179,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447052,1777661465000,"fUSD",-3605.217,0.00034393,38,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447110,1777661465000,"fUSD",-3649.52737383,0.00035886,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447063,1777661465000,"fUSD",-361.68182147,0.00035,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447066,1777661465000,"fUSD",-150.0,0.00035,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447073,1777661465000,"fUSD",-906.0,0.00035171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447064,1777661465000,"fUSD",-553.05400927,0.00035,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447065,1777661465000,"fUSD",-244.8,0.00035,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447074,1777661465000,"fUSD",-1256.0,0.00035171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447072,1777661465000,"fUSD",-637.0,0.00035171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447068,1777661465000,"fUSD",-800.0,0.00035,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447070,1777661465000,"fUSD",-663.0,0.00035171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447071,1777661465000,"fUSD",-196.0,0.00035171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447067,1777661465000,"fUSD",-179.905,0.00035,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447059,1777661465000,"fUSD",-1500.0,0.00034795,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447102,1777661465000,"fUSD",-263.84120369,0.00035616,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447094,1777661465000,"fUSD",-623.0,0.0003554,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447107,1777661465000,"fUSD",-250.0,0.00035752,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447139,1777661465000,"fUSD",-3360.0,0.00036183,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447142,1777661465000,"fUSD",-259.0,0.00036247,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447140,1777661465000,"fUSD",-3649.52737383,0.00036184,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447144,1777661465000,"fUSD",-3649.52737383,0.00036329,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447145,1777661465000,"fUSD",-600.0,0.00036438,5,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447141,1777661465000,"fUSD",-906.0,0.00036214,11,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447143,1777661465000,"fUSD",-294.01,0.0003626,90,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447147,1777661465000,"fUSD",-436.29,0.0003651,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447148,1777661465000,"fUSD",-3649.52737383,0.00036519,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447149,1777661465000,"fUSD",-213.69470415,0.00036724,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447150,1777661465000,"fUSD",-214.33253288,0.00036724,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447151,1777661465000,"fUSD",-152.0,0.00036732,4,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447153,1777661465000,"fUSD",-906.0,0.00036748,12,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447154,1777661465000,"fUSD",-3649.52737383,0.00036862,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447157,1777661465000,"fUSD",-388.67,0.00037,14,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447156,1777661465000,"fUSD",-1004.42506459,0.00037,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447152,1777661465000,"fUSD",-3649.52737383,0.00036741,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447155,1777661465000,"fUSD",-10000.0,0.00037,7,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447158,1777661465000,"fUSD",-850.0,0.00037,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447160,1777661465000,"fUSD",-3649.52737383,0.00037068,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447159,1777661465000,"fUSD",-3649.52737383,0.00037044,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447161,1777661465000,"fUSD",-74808.0123193,0.000371,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447166,1777661465000,"fUSD",-637.0,0.00037171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447164,1777661465000,"fUSD",-663.0,0.00037171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447162,1777661465000,"fUSD",-3649.52737383,0.00037103,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447103,1777661465000,"fUSD",-1457.79,0.00035616,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447165,1777661465000,"fUSD",-196.0,0.00037171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447138,1777661465000,"fUSD",-518.0,0.00036183,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447136,1777661465000,"fUSD",-1220.0,0.00036179,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447163,1777661465000,"fUSD",-1009.47002089,0.00037147,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447137,1777661465000,"fUSD",-431.0,0.00036179,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447146,1777661465000,"fUSD",-3649.52737383,0.00036508,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447106,1777661465000,"fUSD",-906.0,0.00035681,11,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447109,1777661465000,"fUSD",-169.0,0.00035752,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447122,1777661465000,"fUSD",-7370.06498946,0.00036061,96,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447113,1777661465000,"fUSD",-3649.52737383,0.00035966,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447112,1777661465000,"fUSD",-4300.0,0.000359,13,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447120,1777661465000,"fUSD",-801.85129955,0.00036016,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447114,1777661465000,"fUSD",-720.7632146,0.00035983,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447119,1777661465000,"fUSD",-553.05400927,0.00036,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447118,1777661465000,"fUSD",-361.68182147,0.00036,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447116,1777661465000,"fUSD",-10000.0,0.00036,7,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447115,1777661465000,"fUSD",-4000.83,0.00036,14,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447117,1777661465000,"fUSD",-15227.55,0.00036,7,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447104,1777661465000,"fUSD",-161.0,0.00035616,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447133,1777661465000,"fUSD",-1256.0,0.00036171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447135,1777661465000,"fUSD",-251.0,0.00036179,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447134,1777661465000,"fUSD",-871.0,0.00036178,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447131,1777661465000,"fUSD",-637.0,0.00036171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447128,1777661465000,"fUSD",-826.0,0.00036164,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447127,1777661465000,"fUSD",-1601.0,0.00036164,2,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447132,1777661465000,"fUSD",-906.0,0.00036171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447121,1777661465000,"fUSD",-63819.69884459,0.00036029,15,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447129,1777661465000,"fUSD",-663.0,0.00036171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447130,1777661465000,"fUSD",-196.0,0.00036171,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447124,1777661465000,"fUSD",-3315.95,0.00036132,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447126,1777661465000,"fUSD",-2794.13281613,0.00036154,96,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447123,1777661465000,"fUSD",-3649.52737383,0.00036123,120,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447125,1777661465000,"fUSD",-4235.5,0.00036153,30,"2026-05-01T18:51:05.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447205,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447207,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447215,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447204,1777661466000,"fUSD",-1420.83594747,0.00037733,7,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447224,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447195,1777661466000,"fUSD",-2499.0,0.000373,15,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447203,1777661466000,"fUSD",-150.0,0.00037694,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447199,1777661466000,"fUSD",-150.02,0.00037466,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447201,1777661466000,"fUSD",-400.0,0.0003758,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447202,1777661466000,"fUSD",-400.0,0.0003758,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447198,1777661466000,"fUSD",-3649.52737383,0.00037457,120,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447200,1777661466000,"fUSD",-400.0,0.0003758,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447210,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447214,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447211,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447213,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447206,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447212,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447208,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447227,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447217,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447219,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447216,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447220,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447218,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447196,1777661466000,"fUSD",-2474.0,0.000373,15,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447209,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447193,1777661466000,"fUSD",-3649.52737383,0.00037282,120,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447192,1777661466000,"fUSD",-906.0,0.00037282,13,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447197,1777661466000,"fUSD",-3649.52737383,0.00037319,120,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447222,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447167,1777661466000,"fUSD",-906.0,0.00037171,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447168,1777661466000,"fUSD",-1256.0,0.00037171,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447169,1777661466000,"fUSD",-871.0,0.00037178,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447171,1777661466000,"fUSD",-1220.0,0.00037179,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447170,1777661466000,"fUSD",-251.0,0.00037179,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447173,1777661466000,"fUSD",-500.0,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447172,1777661466000,"fUSD",-431.0,0.00037179,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447180,1777661466000,"fUSD",-151.0,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447177,1777661466000,"fUSD",-1377.42282659,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447175,1777661466000,"fUSD",-201.93286098,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447176,1777661466000,"fUSD",-9211.34798985,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447194,1777661466000,"fUSD",-3527.0,0.000373,15,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447178,1777661466000,"fUSD",-151.0,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447174,1777661466000,"fUSD",-695.39793187,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447181,1777661466000,"fUSD",-1000.0,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447183,1777661466000,"fUSD",-500.0,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447184,1777661466000,"fUSD",-151.0,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447182,1777661466000,"fUSD",-201.93286099,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447187,1777661466000,"fUSD",-518.0,0.00037183,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447186,1777661466000,"fUSD",-201.93286098,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447191,1777661466000,"fUSD",-900.0,0.0003726,5,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447188,1777661466000,"fUSD",-3360.0,0.00037183,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447189,1777661466000,"fUSD",-3649.52737383,0.00037187,120,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447185,1777661466000,"fUSD",-227.34163157,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447190,1777661466000,"fUSD",-3649.52737383,0.00037241,120,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447179,1777661466000,"fUSD",-200.0,0.0003718,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447223,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447275,1777661466000,"fUSD",-151.0,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447225,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447258,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447256,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447257,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447264,1777661466000,"fUSD",-10105.23,0.000378,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447261,1777661466000,"fUSD",-242.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447260,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447263,1777661466000,"fUSD",-159.8,0.000378,120,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447262,1777661466000,"fUSD",-1309.4924,0.000378,30,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447259,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447266,1777661466000,"fUSD",-906.0,0.00037816,13,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447268,1777661466000,"fUSD",-500.0,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447271,1777661466000,"fUSD",-194.72792766,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447254,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447269,1777661466000,"fUSD",-670.58624095,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447267,1777661466000,"fUSD",-150.0,0.0003794,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447273,1777661466000,"fUSD",-151.0,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447270,1777661466000,"fUSD",-1328.27659266,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447274,1777661466000,"fUSD",-200.0,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447276,1777661466000,"fUSD",-1000.0,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447280,1777661466000,"fUSD",-219.23011724,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447277,1777661466000,"fUSD",-194.72792766,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447278,1777661466000,"fUSD",-500.0,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447279,1777661466000,"fUSD",-151.0,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447282,1777661466000,"fUSD",-50000.0,0.00038,38,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447281,1777661466000,"fUSD",-194.72792766,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447221,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447272,1777661466000,"fUSD",-8882.6885148,0.00037972,48,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447255,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447283,1777661466000,"fUSD",-150.0,0.00038,120,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447249,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447265,1777661466000,"fUSD",-457.39,0.000378,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447229,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447233,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447228,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447237,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447232,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447234,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447239,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447235,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447240,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447236,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447230,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447231,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447226,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447241,1777661466000,"fUSD",-307.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447252,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447247,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447251,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447246,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447245,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447248,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447244,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447242,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447243,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447253,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447238,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447250,1777661466000,"fUSD",-200.0,0.00037778,2,"2026-05-01T18:51:06.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447322,1777661467000,"fUSD",-151.0,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447321,1777661467000,"fUSD",-500.0,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447330,1777661467000,"fUSD",-200.0,0.0003811,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447319,1777661467000,"fUSD",-1000.0,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447318,1777661467000,"fUSD",-151.0,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447316,1777661467000,"fUSD",-151.0,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447315,1777661467000,"fUSD",-8260.13072239,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447317,1777661467000,"fUSD",-200.0,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447314,1777661467000,"fUSD",-181.08010149,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447323,1777661467000,"fUSD",-203.86501493,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447320,1777661467000,"fUSD",-181.08010149,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447326,1777661467000,"fUSD",-2111.6,0.000381,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447332,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447327,1777661467000,"fUSD",-527.89,0.000381,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447328,1777661467000,"fUSD",-4039.74,0.000381,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447329,1777661467000,"fUSD",-5082.79499242,0.00038108,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447324,1777661467000,"fUSD",-181.08010149,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447338,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447342,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447343,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447333,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447341,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447335,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447334,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447313,1777661467000,"fUSD",-623.58710448,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447325,1777661467000,"fUSD",-10340.0,0.000381,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447308,1777661467000,"fUSD",-211.40802048,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447298,1777661467000,"fUSD",-1280.88388878,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447309,1777661467000,"fUSD",-187.78006525,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447336,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447285,1777661467000,"fUSD",-150.0,0.00038,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447284,1777661467000,"fUSD",-150.0,0.00038,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447286,1777661467000,"fUSD",-150.0,0.00038,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447288,1777661467000,"fUSD",-150.0,0.00038,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447287,1777661467000,"fUSD",-150.0,0.00038,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447290,1777661467000,"fUSD",-10000.0,0.00038,7,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447296,1777661467000,"fUSD",-500.0,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447292,1777661467000,"fUSD",-1001909.0,0.00038,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447295,1777661467000,"fUSD",-1571.78,0.00038,90,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447289,1777661467000,"fUSD",-170.1915857,0.00038,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447297,1777661467000,"fUSD",-646.65982734,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447312,1777661467000,"fUSD",-1235.18214925,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447291,1777661467000,"fUSD",-9726.13941348,0.00038,5,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447293,1777661467000,"fUSD",-2066.0,0.00038,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447299,1777661467000,"fUSD",-187.78006525,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447300,1777661467000,"fUSD",-8565.75555911,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447302,1777661467000,"fUSD",-200.0,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447303,1777661467000,"fUSD",-151.0,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447301,1777661467000,"fUSD",-151.0,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447304,1777661467000,"fUSD",-1000.0,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447306,1777661467000,"fUSD",-500.0,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447305,1777661467000,"fUSD",-187.78006525,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447307,1777661467000,"fUSD",-151.0,0.00038033,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447311,1777661467000,"fUSD",-500.0,0.00038099,33,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447310,1777661467000,"fUSD",-1200.0,0.00038082,5,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447294,1777661467000,"fUSD",-2150.0,0.00038,60,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447331,1777661467000,"fUSD",-265.0,0.0003811,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447339,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447340,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447375,1777661467000,"fUSD",-1148.61238259,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447372,1777661467000,"fUSD",-294.01,0.00038293,90,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447382,1777661467000,"fUSD",-200.0,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447376,1777661467000,"fUSD",-557.5788265,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447381,1777661467000,"fUSD",-168.3888056,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447379,1777661467000,"fUSD",-579.88197956,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447377,1777661467000,"fUSD",-151.0,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447380,1777661467000,"fUSD",-7681.20591386,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447378,1777661467000,"fUSD",-500.0,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447383,1777661467000,"fUSD",-691.39774486,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447390,1777661467000,"fUSD",-151.0,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447384,1777661467000,"fUSD",-151.0,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447374,1777661467000,"fUSD",-906.0,0.0003835,14,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447385,1777661467000,"fUSD",-1000.0,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447389,1777661467000,"fUSD",-168.3888056,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447386,1777661467000,"fUSD",-153.98075875,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447388,1777661467000,"fUSD",-500.0,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447392,1777661467000,"fUSD",-168.3888056,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447391,1777661467000,"fUSD",-189.57680101,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447395,1777661467000,"fUSD",-751.97721022,0.00038356,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447396,1777661467000,"fUSD",-272.29317883,0.00038356,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447397,1777661467000,"fUSD",-150.0,0.00038356,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447394,1777661467000,"fUSD",-500.0,0.00038356,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447398,1777661467000,"fUSD",-213.0,0.00038356,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447399,1777661467000,"fUSD",-232.0,0.00038356,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447337,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447387,1777661467000,"fUSD",-168.3888056,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447373,1777661467000,"fUSD",-283.77,0.000383,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447393,1777661467000,"fUSD",-557.5788265,0.00038355,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447370,1777661467000,"fUSD",-12219.11,0.000382,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447346,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447371,1777661467000,"fUSD",-583.42767,0.00038217,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447344,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447347,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447349,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447400,1777661467000,"fUSD",-190.32,0.00038356,120,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447355,1777661467000,"fUSD",-7965.41053268,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447345,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447353,1777661467000,"fUSD",-500.0,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447356,1777661467000,"fUSD",-174.61919141,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447350,1777661467000,"fUSD",-337.66733999,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447354,1777661467000,"fUSD",-601.3376128,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447352,1777661467000,"fUSD",-151.0,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447351,1777661467000,"fUSD",-1191.11104075,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447348,1777661467000,"fUSD",-300.0,0.00038124,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447358,1777661467000,"fUSD",-716.97946142,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447357,1777661467000,"fUSD",-200.0,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447362,1777661467000,"fUSD",-500.0,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447361,1777661467000,"fUSD",-174.61919141,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447369,1777661467000,"fUSD",-1308.73,0.000382,2,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447367,1777661467000,"fUSD",-4235.5,0.00038125,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447363,1777661467000,"fUSD",-151.0,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447366,1777661467000,"fUSD",-551.05136333,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447365,1777661467000,"fUSD",-174.61919141,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447360,1777661467000,"fUSD",-1000.0,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447368,1777661467000,"fUSD",-500.0,0.00038171,5,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447359,1777661467000,"fUSD",-151.0,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447364,1777661467000,"fUSD",-196.59114265,0.00038124,30,"2026-05-01T18:51:07.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447418,1777661468000,"fUSD",-152.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447428,1777661468000,"fUSD",-693.37891644,0.00038373,5,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447419,1777661468000,"fUSD",-162.380719,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447424,1777661468000,"fUSD",-182.81273,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447422,1777661468000,"fUSD",-162.380719,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447420,1777661468000,"fUSD",-500.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447426,1777661468000,"fUSD",-537.6845,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447425,1777661468000,"fUSD",-162.380719,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447421,1777661468000,"fUSD",-1881.90320728,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447412,1777661468000,"fUSD",-162.380719,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447417,1777661468000,"fUSD",-1000.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447416,1777661468000,"fUSD",-151.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447408,1777661468000,"fUSD",-537.6845,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447415,1777661468000,"fUSD",-666.72878,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447413,1777661468000,"fUSD",-7407.141672,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447414,1777661468000,"fUSD",-200.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447407,1777661468000,"fUSD",-1107.63007,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447409,1777661468000,"fUSD",-151.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447410,1777661468000,"fUSD",-559.19188,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447406,1777661468000,"fUSD",-650.0,0.0003837,5,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447401,1777661468000,"fUSD",-150.0,0.00038356,5,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447403,1777661468000,"fUSD",-350.0,0.00038362,5,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447402,1777661468000,"fUSD",-250.0,0.00038359,5,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447404,1777661468000,"fUSD",-450.0,0.00038364,5,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447423,1777661468000,"fUSD",-151.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447411,1777661468000,"fUSD",-500.0,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447427,1777661468000,"fUSD",-269.917619,0.00038372,50,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447405,1777661468000,"fUSD",-550.0,0.00038367,5,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447433,1777661468000,"fUSD",-54416.36914285,0.00038462,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447455,1777661468000,"fUSD",-61.29181965,0.00038836,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447456,1777661468000,"fUSD",-355.17996035,0.00038836,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447453,1777661468000,"fUSD",-518.5,0.00038836,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447454,1777661468000,"fUSD",-438.70818035,0.00038836,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447450,1777661468000,"fUSD",-1218.93,0.000388,90,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447447,1777661468000,"fUSD",-161.0,0.000388,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447451,1777661468000,"fUSD",-151.0,0.00038836,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447448,1777661468000,"fUSD",-457.39,0.000388,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447449,1777661468000,"fUSD",-10000.0,0.000388,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447445,1777661468000,"fUSD",-177.83789798,0.00038758,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447446,1777661468000,"fUSD",-10105.23,0.000388,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447444,1777661468000,"fUSD",-831.51979763,0.00038755,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447452,1777661468000,"fUSD",-1068.11,0.00038836,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447441,1777661468000,"fUSD",-150.0,0.00038679,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447442,1777661468000,"fUSD",-5046.88,0.000387,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447439,1777661468000,"fUSD",-10000.0,0.000386,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447431,1777661468000,"fUSD",-6244.10379145,0.000384,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447438,1777661468000,"fUSD",-416.0,0.0003854,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447440,1777661468000,"fUSD",-285.0,0.0003863,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447437,1777661468000,"fUSD",-614.759,0.0003854,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447435,1777661468000,"fUSD",-400.0,0.000385,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447436,1777661468000,"fUSD",-503.85160035,0.00038522,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447430,1777661468000,"fUSD",-182.81901331,0.00038394,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447432,1777661468000,"fUSD",-6498.90332868,0.00038461,30,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447434,1777661468000,"fUSD",-214.7,0.00038484,2,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447443,1777661468000,"fUSD",-178.25,0.00038728,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447429,1777661468000,"fUSD",-182.81901332,0.00038394,120,"2026-05-01T18:51:08.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447457,1777661469000,"fUSD",-575.50039662,0.0001154,2,"2026-05-01T18:51:09.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447458,1777661469000,"fUSD",-277.9875,0.0001154,2,"2026-05-01T18:51:09.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447459,1777661477000,"fUSD",5000.01,9.278e-05,2,"2026-05-01T18:51:17.000",0.0004234,94.63,0.996223948354736,5213670287.797243]
[421447468,1777662342000,"fUSD",-1200.0,9.064e-05,2,"2026-05-01T19:05:42.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447467,1777662342000,"fUSD",-300.0,9.064e-05,2,"2026-05-01T19:05:42.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447469,1777662342000,"fUSD",-200.0,9.065e-05,2,"2026-05-01T19:05:42.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447466,1777662342000,"fUSD",-200.0,9.064e-05,2,"2026-05-01T19:05:42.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447465,1777662342000,"fUSD",-160.33,9.006e-05,2,"2026-05-01T19:05:42.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447470,1777662342000,"fUSD",-1220.10427319,9.065e-05,2,"2026-05-01T19:05:42.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447471,1777662456000,"fUSD",800.0,9e-05,3,"2026-05-01T19:07:36.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447480,1777662631000,"fUSD",-300.0,9.064e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447492,1777662631000,"fUSD",-5547.07,9.065e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447490,1777662631000,"fUSD",-379.89572681,9.065e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447479,1777662631000,"fUSD",-435.24136693,9.064e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447493,1777662631000,"fUSD",-1282.64,9.065e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447488,1777662631000,"fUSD",-300.0,9.064e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447482,1777662631000,"fUSD",-1200.0,9.064e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447486,1777662631000,"fUSD",-1530.58186917,9.064e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447495,1777662631000,"fUSD",-2000.0,9.065e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447498,1777662631000,"fUSD",-435.24136693,9.171e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447497,1777662631000,"fUSD",-200.0,9.065e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447500,1777662631000,"fUSD",-524.7824448,9.176e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447499,1777662631000,"fUSD",-500.0,9.176e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447501,1777662631000,"fUSD",-500.0,9.176e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447484,1777662631000,"fUSD",-300.0,9.064e-05,2,"2026-05-01T19:10:31.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447508,1777662632000,"fUSD",-500.0,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447502,1777662632000,"fUSD",-123803.3378,9.177e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447505,1777662632000,"fUSD",-333.90554849,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447504,1777662632000,"fUSD",-150.0,9.275e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447506,1777662632000,"fUSD",-500.0,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447503,1777662632000,"fUSD",-300.0,9.191e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447510,1777662632000,"fUSD",-279.64753427,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447507,1777662632000,"fUSD",-370.48917241,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447511,1777662632000,"fUSD",-238.55827813,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447512,1777662632000,"fUSD",-500.0,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447513,1777662632000,"fUSD",-500.0,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447514,1777662632000,"fUSD",-500.0,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447516,1777662632000,"fUSD",-500.0,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447515,1777662632000,"fUSD",-500.0,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447517,1777662632000,"fUSD",-485.33492102,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447518,1777662632000,"fUSD",-120.59939313,9.277e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447509,1777662632000,"fUSD",-220.35246573,9.276e-05,2,"2026-05-01T19:10:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447524,1777662637000,"fUSD",-361.69000176,9.277e-05,2,"2026-05-01T19:10:37.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447521,1777662637000,"fUSD",-48993.48432967,9.277e-05,2,"2026-05-01T19:10:37.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447523,1777662637000,"fUSD",-380.52932165,9.277e-05,2,"2026-05-01T19:10:37.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447522,1777662637000,"fUSD",-829.67010334,9.277e-05,2,"2026-05-01T19:10:37.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447520,1777662637000,"fUSD",-36590.52591381,9.277e-05,2,"2026-05-01T19:10:37.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447525,1777662638000,"fUSD",-274.50298741,9.277e-05,2,"2026-05-01T19:10:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447544,1777662639000,"fUSD",-4361.65,9.277e-05,2,"2026-05-01T19:10:39.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447543,1777662639000,"fUSD",-500.0,9.277e-05,2,"2026-05-01T19:10:39.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447545,1777662640000,"fUSD",-403.43926248,9.277e-05,2,"2026-05-01T19:10:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447558,1777662642000,"fUSD",-346877.98418675,9.277e-05,2,"2026-05-01T19:10:42.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447591,1777662643000,"fUSD",-1000.0,0.00011,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447592,1777662643000,"fUSD",-1000.0,0.00011,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447595,1777662643000,"fUSD",-1404.09,0.0001103,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447590,1777662643000,"fUSD",-1000.0,0.00011,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447589,1777662643000,"fUSD",-1000.0,0.00011,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447594,1777662643000,"fUSD",-612.67,0.00011,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447588,1777662643000,"fUSD",-300.0,0.00010967,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447593,1777662643000,"fUSD",-1000.0,0.00011,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447599,1777662643000,"fUSD",-2000.0,0.00011331,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447601,1777662643000,"fUSD",-349.34062511,0.00011977,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447602,1777662643000,"fUSD",-2945.8486649,0.00011981,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447600,1777662643000,"fUSD",-151.0,0.0001154,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447611,1777662643000,"fUSD",-160.33,0.00013509,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447603,1777662643000,"fUSD",-500.0,0.00012167,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447607,1777662643000,"fUSD",-2000.0,0.00012464,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447604,1777662643000,"fUSD",-500.0,0.00012167,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447608,1777662643000,"fUSD",-1282.64,0.00012691,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447606,1777662643000,"fUSD",-1600.0,0.00012464,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447610,1777662643000,"fUSD",-150.0,0.00013384,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447609,1777662643000,"fUSD",-250.0,0.00013,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447596,1777662643000,"fUSD",-210.65120977,0.00011193,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447617,1777662643000,"fUSD",-519.13986075,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447619,1777662643000,"fUSD",-1421.15,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447616,1777662643000,"fUSD",-509.50610148,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447612,1777662643000,"fUSD",-1600.0,0.00013597,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447615,1777662643000,"fUSD",-500.0,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447605,1777662643000,"fUSD",-411.43680021,0.00012167,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447598,1777662643000,"fUSD",-1600.0,0.00011331,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447576,1777662643000,"fUSD",-9991.8,0.00010757,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447586,1777662643000,"fUSD",-162.38278084,0.00010799,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447559,1777662643000,"fUSD",-435.24136693,9.278e-05,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447560,1777662643000,"fUSD",-480.0,9.97e-05,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447618,1777662643000,"fUSD",-1421.15,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447562,1777662643000,"fUSD",-5000.0,9.97e-05,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447561,1777662643000,"fUSD",-420.0,9.97e-05,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447564,1777662643000,"fUSD",-792.25470312,0.0001,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447563,1777662643000,"fUSD",-300.0,9.97e-05,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447566,1777662643000,"fUSD",-1907.81267073,0.0001,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447565,1777662643000,"fUSD",-1780.29846983,0.0001,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447569,1777662643000,"fUSD",-13516.6608151,0.00010022,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447571,1777662643000,"fUSD",-1600.0,0.00010198,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447567,1777662643000,"fUSD",-550.75481925,0.0001,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447597,1777662643000,"fUSD",-255.0,0.00011222,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447570,1777662643000,"fUSD",-1404.09,0.00010027,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447572,1777662643000,"fUSD",-2000.0,0.00010198,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447575,1777662643000,"fUSD",-1404.09,0.00010529,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447574,1777662643000,"fUSD",-1404.09,0.00010278,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447581,1777662643000,"fUSD",-6341.45,0.00010757,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447582,1777662643000,"fUSD",-9999.99,0.00010757,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447573,1777662643000,"fUSD",-255.0,0.00010202,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447583,1777662643000,"fUSD",-9999.99,0.00010757,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447584,1777662643000,"fUSD",-1404.09,0.00010779,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447585,1777662643000,"fUSD",-160.0,0.00010799,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447578,1777662643000,"fUSD",-150.99,0.00010757,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447580,1777662643000,"fUSD",-299.99,0.00010757,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447587,1777662643000,"fUSD",-160.0,0.00010799,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447568,1777662643000,"fUSD",-1187.12786536,0.0001,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447621,1777662643000,"fUSD",-1421.15,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447678,1777662643000,"fUSD",-2658.07336554,0.00019959,38,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447614,1777662643000,"fUSD",-502.31414573,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447653,1777662643000,"fUSD",-150.0,0.00016438,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447650,1777662643000,"fUSD",-500.0,0.0001569,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447655,1777662643000,"fUSD",-153.73340151,0.00016438,30,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447657,1777662643000,"fUSD",-900.0,0.00016438,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447652,1777662643000,"fUSD",-2500.0,0.00016381,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447656,1777662643000,"fUSD",-153.73340151,0.00016438,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447658,1777662643000,"fUSD",-150.0,0.0001644,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447661,1777662643000,"fUSD",-150.0,0.00016441,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447660,1777662643000,"fUSD",-299.99997,0.00016441,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447669,1777662643000,"fUSD",-160.33,0.00018012,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447670,1777662643000,"fUSD",-578.0,0.00018338,5,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447668,1777662643000,"fUSD",-311.29718,0.00018,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447651,1777662643000,"fUSD",-9999.99,0.00016116,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447659,1777662643000,"fUSD",-150.0,0.0001644,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447664,1777662643000,"fUSD",-249.99995,0.00016446,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447666,1777662643000,"fUSD",-416.0,0.00017166,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447665,1777662643000,"fUSD",-350.0,0.00017,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447671,1777662643000,"fUSD",-1468.0,0.00018338,5,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447663,1777662643000,"fUSD",-150.0,0.00016445,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447667,1777662643000,"fUSD",-1664.0,0.00017166,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447673,1777662643000,"fUSD",-150.0,0.00018684,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447672,1777662643000,"fUSD",-639.0,0.00018338,5,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447674,1777662643000,"fUSD",-400.0,0.00019,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447613,1777662643000,"fUSD",-2000.0,0.00013597,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447675,1777662643000,"fUSD",-2500.0,0.00019064,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447677,1777662643000,"fUSD",-1350.0,0.00019064,7,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447662,1777662643000,"fUSD",-150.0,0.00016443,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447654,1777662643000,"fUSD",-150.0,0.00016438,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447676,1777662643000,"fUSD",-800.0,0.00019064,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447647,1777662643000,"fUSD",-225.42,0.00015143,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447649,1777662643000,"fUSD",-345.98,0.0001527,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447620,1777662643000,"fUSD",-1421.15,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447633,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447622,1777662643000,"fUSD",-500.0,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447635,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447634,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447630,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447624,1777662643000,"fUSD",-500.0,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447625,1777662643000,"fUSD",-500.0,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447631,1777662643000,"fUSD",-280.12305718,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447632,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447628,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447627,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447623,1777662643000,"fUSD",-500.0,0.00013698,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447626,1777662643000,"fUSD",-166.66,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447629,1777662643000,"fUSD",-500.0,0.00013699,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447645,1777662643000,"fUSD",-200.0,0.00015054,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447643,1777662643000,"fUSD",-300.0,0.00015,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447646,1777662643000,"fUSD",-900.0,0.00015068,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447637,1777662643000,"fUSD",-166.66,0.00013973,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447640,1777662643000,"fUSD",-1664.0,0.00014166,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447641,1777662643000,"fUSD",-166.66,0.00014247,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447636,1777662643000,"fUSD",-166.66,0.00013836,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447642,1777662643000,"fUSD",-166.66,0.00014384,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447648,1777662643000,"fUSD",-188.99,0.00015208,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447638,1777662643000,"fUSD",-166.66,0.0001411,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447644,1777662643000,"fUSD",-200.0,0.00015039,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447639,1777662643000,"fUSD",-416.0,0.00014166,2,"2026-05-01T19:10:43.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447702,1777662644000,"fUSD",-268.47784725,0.00021918,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447715,1777662644000,"fUSD",-439.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447707,1777662644000,"fUSD",-439.0,0.00022,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447708,1777662644000,"fUSD",-304.0,0.00022,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447710,1777662644000,"fUSD",-166.66,0.00022523,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447711,1777662644000,"fUSD",-1745.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447709,1777662644000,"fUSD",-427.0,0.00022,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447713,1777662644000,"fUSD",-222.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447716,1777662644000,"fUSD",-304.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447718,1777662644000,"fUSD",-427.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447712,1777662644000,"fUSD",-232.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447723,1777662644000,"fUSD",-222.0,0.00024,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447719,1777662644000,"fUSD",-1664.0,0.00023166,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447720,1777662644000,"fUSD",-166.66,0.00023267,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447721,1777662644000,"fUSD",-1745.0,0.00024,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447722,1777662644000,"fUSD",-232.0,0.00024,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447714,1777662644000,"fUSD",-271.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447725,1777662644000,"fUSD",-439.0,0.00024,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447727,1777662644000,"fUSD",-427.0,0.00024,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447726,1777662644000,"fUSD",-304.0,0.00024,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447724,1777662644000,"fUSD",-271.0,0.00024,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447732,1777662644000,"fUSD",-1000.0,0.00024553,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447703,1777662644000,"fUSD",-1745.0,0.00022,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447717,1777662644000,"fUSD",-500.0,0.00023,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447705,1777662644000,"fUSD",-222.0,0.00022,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447695,1777662644000,"fUSD",-439.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447701,1777662644000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447729,1777662644000,"fUSD",-500.0,0.00024005,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447679,1777662644000,"fUSD",-1745.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447680,1777662644000,"fUSD",-232.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447682,1777662644000,"fUSD",-271.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447681,1777662644000,"fUSD",-222.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447683,1777662644000,"fUSD",-439.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447688,1777662644000,"fUSD",-1664.0,0.00020166,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447684,1777662644000,"fUSD",-304.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447685,1777662644000,"fUSD",-200.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447686,1777662644000,"fUSD",-427.0,0.0002,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447694,1777662644000,"fUSD",-271.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447687,1777662644000,"fUSD",-416.0,0.00020166,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447692,1777662644000,"fUSD",-232.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447691,1777662644000,"fUSD",-1745.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447693,1777662644000,"fUSD",-222.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447689,1777662644000,"fUSD",-446.08136536,0.00020476,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447690,1777662644000,"fUSD",-1700.0,0.000209,7,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447697,1777662644000,"fUSD",-450.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447696,1777662644000,"fUSD",-304.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447700,1777662644000,"fUSD",-5000.0,0.00021918,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447699,1777662644000,"fUSD",-5452.57,0.00021179,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447698,1777662644000,"fUSD",-427.0,0.00021,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447704,1777662644000,"fUSD",-232.0,0.00022,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447706,1777662644000,"fUSD",-271.0,0.00022,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447728,1777662644000,"fUSD",-500.0,0.00024005,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447750,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447733,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447758,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447760,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447765,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447761,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447759,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447764,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447770,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447767,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447771,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447769,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447768,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447772,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447774,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447776,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447775,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447777,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447781,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447782,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447780,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447778,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447779,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447783,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447730,1777662644000,"fUSD",-166.66,0.0002401,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447763,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447762,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447773,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447766,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447756,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447731,1777662644000,"fUSD",-1000.0,0.00024553,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447734,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447736,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447740,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447735,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447738,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447744,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447742,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447743,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447741,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447745,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447737,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447747,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447757,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447739,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447753,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447752,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447755,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447784,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447754,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447751,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447749,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447748,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447746,1777662644000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:44.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447805,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447803,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447814,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447804,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447806,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447815,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447807,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447809,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447808,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447811,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447812,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447813,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447800,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447816,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447810,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447799,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447788,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447794,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447818,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447789,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447785,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447787,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447786,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447790,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447798,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447791,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447795,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447801,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447802,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447792,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447797,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447796,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447793,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447826,1777662645000,"fUSD",-233.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447834,1777662645000,"fUSD",-1500.0,0.00025101,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447821,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447845,1777662645000,"fUSD",-166.66,0.00026241,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447843,1777662645000,"fUSD",-2500.0,0.00026197,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447846,1777662645000,"fUSD",-2356.81249027,0.00026745,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447847,1777662645000,"fUSD",-3000.0,0.00026745,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447844,1777662645000,"fUSD",-2500.0,0.00026197,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447848,1777662645000,"fUSD",-3985.653654,0.00027,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447839,1777662645000,"fUSD",-2000.0,0.00025649,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447852,1777662645000,"fUSD",-1500.0,0.00027397,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447853,1777662645000,"fUSD",-232.9,0.00027397,20,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447850,1777662645000,"fUSD",-711.0,0.00027137,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447851,1777662645000,"fUSD",-2957.65162799,0.00027293,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447849,1777662645000,"fUSD",-600.0,0.00027,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447855,1777662645000,"fUSD",-3113.08388909,0.00027397,10,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447856,1777662645000,"fUSD",-1027.23724345,0.00027397,10,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447820,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447837,1777662645000,"fUSD",-166.66,0.00025497,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447854,1777662645000,"fUSD",-300.0,0.00027397,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447841,1777662645000,"fUSD",-1664.0,0.00026166,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447817,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447822,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447825,1777662645000,"fUSD",-1761.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447823,1777662645000,"fUSD",-1000.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447827,1777662645000,"fUSD",-241.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447824,1777662645000,"fUSD",-166.66,0.00024754,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447829,1777662645000,"fUSD",-451.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447830,1777662645000,"fUSD",-321.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447832,1777662645000,"fUSD",-427.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447831,1777662645000,"fUSD",-550.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447835,1777662645000,"fUSD",-3023.37063834,0.00025339,60,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447819,1777662645000,"fUSD",-408.0,0.00024658,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447833,1777662645000,"fUSD",-1500.0,0.00025101,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447828,1777662645000,"fUSD",-287.0,0.00025,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447840,1777662645000,"fUSD",-2000.0,0.00025649,2,"2026-05-01T19:10:45.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447864,1777662646000,"fUSD",-205.11746668,0.00021918,2,"2026-05-01T19:10:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447865,1777662646000,"fUSD",-419.82946941,0.00024658,10,"2026-05-01T19:10:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447868,1777662646000,"fUSD",-304.82946941,0.00024658,10,"2026-05-01T19:10:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447866,1777662646000,"fUSD",-110.17053059,0.00024658,10,"2026-05-01T19:10:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421447867,1777662646000,"fUSD",-585.0,0.00024658,10,"2026-05-01T19:10:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448252,1777662715000,"fUSD",1600.0,0.00029215,120,"2026-05-01T19:11:55.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448251,1777662715000,"fUSD",1600.0,0.00025969,120,"2026-05-01T19:11:55.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448253,1777663539000,"fUSD",-328.04342732,8.795e-05,2,"2026-05-01T19:25:39.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448254,1777663552000,"fUSD",174.96,4.503e-05,2,"2026-05-01T19:25:52.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448255,1777663643000,"fUSD",-386.474881,8.795e-05,2,"2026-05-01T19:27:23.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448267,1777663748000,"fUSD",-1200.0,8.935e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448265,1777663748000,"fUSD",-261.46,8.895e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448263,1777663748000,"fUSD",-355.31167771,8.892e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448262,1777663748000,"fUSD",-2500.0,8.865e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448261,1777663748000,"fUSD",-2500.0,8.865e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448258,1777663748000,"fUSD",-300.0,8.845e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448259,1777663748000,"fUSD",-255.55202424,8.845e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448256,1777663748000,"fUSD",-37.39799168,8.795e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448257,1777663748000,"fUSD",-2500.0,8.82e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448268,1777663748000,"fUSD",-195.0,8.976e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448260,1777663748000,"fUSD",-2500.0,8.865e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448266,1777663748000,"fUSD",-205.9,8.9e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448264,1777663748000,"fUSD",-3162.749,8.895e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448271,1777663748000,"fUSD",-1000.0,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448269,1777663748000,"fUSD",-2500.0,8.977e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448280,1777663748000,"fUSD",-6134.4004,9.077e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448277,1777663748000,"fUSD",-208.48,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448278,1777663748000,"fUSD",-500.0,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448276,1777663748000,"fUSD",-640.0,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448279,1777663748000,"fUSD",-300.0,9.075e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448274,1777663748000,"fUSD",-392.93,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448281,1777663748000,"fUSD",-265036.03530637,9.077e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448273,1777663748000,"fUSD",-500.0,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448272,1777663748000,"fUSD",-9216.71,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448270,1777663748000,"fUSD",-150.0,9.064e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448275,1777663748000,"fUSD",-1852.42,9.065e-05,2,"2026-05-01T19:29:08.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448282,1777663773000,"fUSD",-39853.76094,9.077e-05,2,"2026-05-01T19:29:33.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448318,1777663832000,"fUSD",-250.0,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448312,1777663832000,"fUSD",-500.0,9.563e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448313,1777663832000,"fUSD",-107593.09698738,9.584e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448314,1777663832000,"fUSD",-2250.14715351,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448322,1777663832000,"fUSD",-205.0,9.8e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448315,1777663832000,"fUSD",-193.0,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448316,1777663832000,"fUSD",-300.0,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448317,1777663832000,"fUSD",-300.0,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448326,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448321,1777663832000,"fUSD",-250.0,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448320,1777663832000,"fUSD",-300.0,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448323,1777663832000,"fUSD",-255.0,9.983e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448325,1777663832000,"fUSD",-500.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448333,1777663832000,"fUSD",-500.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448306,1777663832000,"fUSD",-2500.0,9.143e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448324,1777663832000,"fUSD",-2500.0,9.984e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448327,1777663832000,"fUSD",-500.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448329,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448319,1777663832000,"fUSD",-2500.0,9.675e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448307,1777663832000,"fUSD",-9430.3,9.21e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448304,1777663832000,"fUSD",-150.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448310,1777663832000,"fUSD",-2500.0,9.354e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448285,1777663832000,"fUSD",-221125.108,8.965e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448288,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448289,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448286,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448287,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448291,1777663832000,"fUSD",-509.76165973,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448290,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448292,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448294,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448296,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448297,1777663832000,"fUSD",-168.11683278,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448298,1777663832000,"fUSD",-292.15233989,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448301,1777663832000,"fUSD",-300.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448300,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448299,1777663832000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448332,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448303,1777663832000,"fUSD",-374.0,9.076e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448305,1777663832000,"fUSD",-196988.10195363,9.077e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448309,1777663832000,"fUSD",-2500.0,9.354e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448308,1777663832000,"fUSD",-166.77,9.337e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448328,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448311,1777663832000,"fUSD",-500.0,9.563e-05,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448331,1777663832000,"fUSD",-500.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448358,1777663832000,"fUSD",-160.0,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448359,1777663832000,"fUSD",-160.0,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448361,1777663832000,"fUSD",-150.99,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448360,1777663832000,"fUSD",-9999.99,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448363,1777663832000,"fUSD",-9999.99,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448362,1777663832000,"fUSD",-299.99,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448364,1777663832000,"fUSD",-2190.85,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448367,1777663832000,"fUSD",-150.0,0.00010982,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448365,1777663832000,"fUSD",-9999.99,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448369,1777663832000,"fUSD",-421.23,0.0001103,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448368,1777663832000,"fUSD",-167.35,0.0001099,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448366,1777663832000,"fUSD",-6503.52805237,0.00010949,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448370,1777663832000,"fUSD",-640.0,0.00011331,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448372,1777663832000,"fUSD",-1400.0,0.000117,4,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448371,1777663832000,"fUSD",-700.0,0.000116,4,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448373,1777663832000,"fUSD",-2200.0,0.000118,4,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448374,1777663832000,"fUSD",-2900.0,0.000119,4,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448376,1777663832000,"fUSD",-298283.36293063,0.00012,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448375,1777663832000,"fUSD",-250.0,0.000119,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448357,1777663832000,"fUSD",-162.38278084,0.00010916,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448355,1777663832000,"fUSD",-34661.68388683,0.00010682,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448352,1777663832000,"fUSD",-421.23,0.00010278,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448344,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448335,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448334,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448337,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448336,1777663832000,"fUSD",-500.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448341,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448338,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448343,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448340,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448345,1777663832000,"fUSD",-380.39364218,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448354,1777663832000,"fUSD",-421.23,0.00010529,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448330,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448339,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448346,1777663832000,"fUSD",-839.01437768,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448348,1777663832000,"fUSD",-421.23,0.00010027,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448347,1777663832000,"fUSD",-500.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448349,1777663832000,"fUSD",-200.0,0.00010061,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448350,1777663832000,"fUSD",-640.0,0.00010198,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448351,1777663832000,"fUSD",-500.0,0.00010274,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448353,1777663832000,"fUSD",-13573.99,0.00010475,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448356,1777663832000,"fUSD",-421.23,0.00010779,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448342,1777663832000,"fUSD",-151.0,0.0001,2,"2026-05-01T19:30:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448379,1777663838000,"fUSD",-500.0,9.076e-05,2,"2026-05-01T19:30:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448378,1777663838000,"fUSD",-400.21706836,9.076e-05,2,"2026-05-01T19:30:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448380,1777663838000,"fUSD",-37580.51395014,0.00012,2,"2026-05-01T19:30:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448382,1777663838000,"fUSD",-48993.48432967,0.00012,2,"2026-05-01T19:30:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448383,1777663838000,"fUSD",-829.67010334,0.00012,2,"2026-05-01T19:30:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448384,1777663838000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T19:30:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448381,1777663838000,"fUSD",-36590.52591381,0.00012,2,"2026-05-01T19:30:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448397,1777663840000,"fUSD",-10824.37545652,0.00012,2,"2026-05-01T19:30:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448398,1777663840000,"fUSD",-300.0,0.00012,2,"2026-05-01T19:30:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448419,1777663846000,"fUSD",-1510.71063688,0.00012,2,"2026-05-01T19:30:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448418,1777663846000,"fUSD",-392.27698788,0.00012,2,"2026-05-01T19:30:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448415,1777663846000,"fUSD",-2500.0,8.977e-05,2,"2026-05-01T19:30:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448417,1777663846000,"fUSD",-7089.96042658,0.00012,2,"2026-05-01T19:30:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448416,1777663846000,"fUSD",-4160.44156327,0.00012,2,"2026-05-01T19:30:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448427,1777663849000,"fUSD",756.0,0.000166,120,"2026-05-01T19:30:49.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448426,1777663849000,"fUSD",244.0,0.0002,120,"2026-05-01T19:30:49.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448430,1777663919000,"fUSD",599.46905473,0.00030136,120,"2026-05-01T19:31:59.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448436,1777664469000,"fUSD",164.07,7.921e-05,2,"2026-05-01T19:41:09.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448435,1777664469000,"fUSD",164.07,5.281e-05,2,"2026-05-01T19:41:09.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448437,1777664690000,"fUSD",500.0,0.0002963,120,"2026-05-01T19:44:50.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448439,1777664825000,"fUSD",600.0,8.9e-05,3,"2026-05-01T19:47:05.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448440,1777664827000,"fUSD",1300.0,9e-05,3,"2026-05-01T19:47:07.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448443,1777664852000,"fUSD",1421.15,0.00030129,120,"2026-05-01T19:47:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448442,1777664852000,"fUSD",1421.15,0.00028738,120,"2026-05-01T19:47:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448447,1777664956000,"fUSD",-24.428086,8.797e-05,2,"2026-05-01T19:49:16.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448446,1777664956000,"fUSD",-3563.656,8.797e-05,2,"2026-05-01T19:49:16.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448445,1777664956000,"fUSD",-2500.0,8.797e-05,2,"2026-05-01T19:49:16.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448455,1777665032000,"fUSD",-2500.0,8.861e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448454,1777665032000,"fUSD",-300.436914,8.797e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448456,1777665032000,"fUSD",-758.52821018,8.876e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448459,1777665032000,"fUSD",-157734.54904767,8.877e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448460,1777665032000,"fUSD",-1254.41808677,8.877e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448458,1777665032000,"fUSD",-441.47178982,8.876e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448461,1777665032000,"fUSD",-817.26055047,8.877e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448457,1777665032000,"fUSD",-220.11618007,8.876e-05,2,"2026-05-01T19:50:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448494,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448493,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448476,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448478,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448477,1777665038000,"fUSD",-282.41652562,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448479,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448480,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448475,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448482,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448472,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448481,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448473,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448471,1777665038000,"fUSD",-371.62756367,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448469,1777665038000,"fUSD",-507.79456249,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448470,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448495,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448483,1777665038000,"fUSD",-522.95471335,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448474,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448488,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448512,1777665038000,"fUSD",-355.48960517,8.877e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448509,1777665038000,"fUSD",-142217.84386954,8.877e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448502,1777665038000,"fUSD",-380.52932165,8.877e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448500,1777665038000,"fUSD",-48993.48432967,8.877e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448498,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448497,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448501,1777665038000,"fUSD",-829.67010334,8.877e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448499,1777665038000,"fUSD",-21905.73254868,8.877e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448484,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448491,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448487,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448489,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448492,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448496,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448486,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448490,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448485,1777665038000,"fUSD",-500.0,8.876e-05,2,"2026-05-01T19:50:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448573,1777665040000,"fUSD",-697.5,8.877e-05,2,"2026-05-01T19:50:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448571,1777665040000,"fUSD",-480.53080747,8.877e-05,2,"2026-05-01T19:50:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448572,1777665040000,"fUSD",-535.94538832,8.877e-05,2,"2026-05-01T19:50:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448570,1777665040000,"fUSD",-381568.26407573,8.877e-05,2,"2026-05-01T19:50:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448605,1777665046000,"fUSD",-1136.03821777,8.877e-05,2,"2026-05-01T19:50:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448606,1777665046000,"fUSD",-29775.78724932,8.877e-05,2,"2026-05-01T19:50:46.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448615,1777665452000,"fUSD",171.57,6.165e-05,2,"2026-05-01T19:57:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448614,1777665452000,"fUSD",171.57,4.11e-05,2,"2026-05-01T19:57:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448616,1777665453000,"fUSD",171.57,8.22e-05,2,"2026-05-01T19:57:33.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448617,1777665498000,"fUSD",777.58,8.223e-05,2,"2026-05-01T19:58:18.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448618,1777665618000,"fUSD",1000.0,8.092e-05,2,"2026-05-01T20:00:18.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448619,1777665695000,"fUSD",256.0,8.168e-05,2,"2026-05-01T20:01:35.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448620,1777665715000,"fUSD",186.97,8.219e-05,2,"2026-05-01T20:01:55.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448621,1777665719000,"fUSD",1110.485,0.00030137,120,"2026-05-01T20:01:59.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448622,1777665721000,"fUSD",500.0,8.147e-05,2,"2026-05-01T20:02:01.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448623,1777665729000,"fUSD",2000.0,8.244e-05,2,"2026-05-01T20:02:09.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448624,1777665758000,"fUSD",1302.72,0.00027999,120,"2026-05-01T20:02:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448627,1777665758000,"fUSD",1302.72,0.00029999,120,"2026-05-01T20:02:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448626,1777665758000,"fUSD",1302.72,0.00029999,120,"2026-05-01T20:02:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448625,1777665758000,"fUSD",1302.72,0.00029999,120,"2026-05-01T20:02:38.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448628,1777665759000,"fUSD",1302.72,0.00029999,120,"2026-05-01T20:02:39.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448629,1777665759000,"fUSD",1302.86852869,0.00029999,120,"2026-05-01T20:02:39.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448630,1777665812000,"fUSD",837.78,8.219e-05,2,"2026-05-01T20:03:32.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448631,1777665820000,"fUSD",200.0,8.005e-05,2,"2026-05-01T20:03:40.000",0.0004234,93.74,0.9961906917982931,5218714717.292376]
[421448634,1777665937000,"fUSD",-2480.61558861,8.646e-05,2,"2026-05-01T20:05:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448633,1777665937000,"fUSD",-300.0,8.622e-05,2,"2026-05-01T20:05:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448632,1777665937000,"fUSD",-204.5796,8.599e-05,2,"2026-05-01T20:05:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448635,1777665973000,"fUSD",166.67,8.391e-05,2,"2026-05-01T20:06:13.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448636,1777666043000,"fUSD",500.0,8.8e-05,3,"2026-05-01T20:07:23.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448637,1777666045000,"fUSD",1100.0,8.9e-05,3,"2026-05-01T20:07:25.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448638,1777666047000,"fUSD",1700.0,9e-05,3,"2026-05-01T20:07:27.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448639,1777666051000,"fUSD",188.50996035,8.319e-05,2,"2026-05-01T20:07:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448640,1777666051000,"fUSD",157.47003965,8.319e-05,2,"2026-05-01T20:07:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448657,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448656,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448654,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448655,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448652,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448653,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448651,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448645,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448648,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448647,1777666170000,"fUSD",-282.41652562,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448646,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448659,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448642,1777666170000,"fUSD",-300.0,8.675e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448643,1777666170000,"fUSD",-1000.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448641,1777666170000,"fUSD",-2500.0,8.661e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448650,1777666170000,"fUSD",-194.54158529,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448658,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448644,1777666170000,"fUSD",-507.79456249,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448662,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448660,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448678,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448677,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448676,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448675,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448674,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448673,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448672,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448671,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448649,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448669,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448670,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448668,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448667,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448665,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448666,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448664,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448663,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448661,1777666170000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448692,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448695,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448693,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448691,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448690,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448689,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448685,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448686,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448684,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448694,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448681,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448682,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448680,1777666171000,"fUSD",-481.25241311,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448679,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448687,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448696,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448683,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448697,1777666171000,"fUSD",-374.52938069,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448698,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448714,1777666171000,"fUSD",-266912.4791328,8.677e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448712,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448713,1777666171000,"fUSD",-150.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448710,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448711,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448709,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448708,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448688,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448707,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448705,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448704,1777666171000,"fUSD",-200.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448702,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448703,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448701,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448700,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448706,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448699,1777666171000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:09:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448729,1777666232000,"fUSD",-8173.23656239,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448735,1777666232000,"fUSD",-488.39471186,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448737,1777666232000,"fUSD",-1300.57826522,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448738,1777666232000,"fUSD",-891.48612143,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448742,1777666232000,"fUSD",-4639.39429941,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448739,1777666232000,"fUSD",-1833.51726259,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448743,1777666232000,"fUSD",-1855.39247416,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448740,1777666232000,"fUSD",-2012.4399164,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448736,1777666232000,"fUSD",-1369.51623453,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448745,1777666232000,"fUSD",-3318.50379797,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448746,1777666232000,"fUSD",-502.5918283,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448749,1777666232000,"fUSD",-3558.96512418,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448751,1777666232000,"fUSD",-454.02947525,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448753,1777666232000,"fUSD",-749.6440699,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448741,1777666232000,"fUSD",-2827.68173886,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448732,1777666232000,"fUSD",-1030.13421599,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448730,1777666232000,"fUSD",-7599.11574409,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448734,1777666232000,"fUSD",-693.69606344,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448765,1777666232000,"fUSD",-2500.0,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448716,1777666232000,"fUSD",-300.0,8.675e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448717,1777666232000,"fUSD",-900.0,8.675e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448718,1777666232000,"fUSD",-1200.0,8.675e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448719,1777666232000,"fUSD",-300.0,8.675e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448720,1777666232000,"fUSD",-300.0,8.675e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448733,1777666232000,"fUSD",-419.02914301,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448721,1777666232000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448724,1777666232000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448723,1777666232000,"fUSD",-135.43053428,8.676e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448726,1777666232000,"fUSD",-500.0,8.676e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448727,1777666232000,"fUSD",-371.62756367,8.676e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448728,1777666232000,"fUSD",-3763.61852433,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448731,1777666232000,"fUSD",-13478.77190865,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448722,1777666232000,"fUSD",-364.56946572,8.676e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448725,1777666232000,"fUSD",-505.06812682,8.676e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448756,1777666232000,"fUSD",-12197.284576,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448758,1777666232000,"fUSD",-1991.4070198,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448832,1777666232000,"fUSD",-9999.99,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448830,1777666232000,"fUSD",-499.99,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448835,1777666232000,"fUSD",-502.86553041,8.853e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448833,1777666232000,"fUSD",-12304.0,8.849e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448831,1777666232000,"fUSD",-1164.47,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448834,1777666232000,"fUSD",-99085.9482429,8.85e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448828,1777666232000,"fUSD",-89994.24072257,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448837,1777666232000,"fUSD",-151.0,8.874e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448838,1777666232000,"fUSD",-3919.451305,8.876e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448839,1777666232000,"fUSD",-3205.1521496,8.877e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448840,1777666232000,"fUSD",-20969.76731284,8.877e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448841,1777666232000,"fUSD",-124273.59334894,8.877e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448842,1777666232000,"fUSD",-24585.78148199,8.877e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448761,1777666232000,"fUSD",-1134989.79441508,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448836,1777666232000,"fUSD",-151.0,8.874e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448827,1777666232000,"fUSD",-136141.87387743,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448829,1777666232000,"fUSD",-7548.79,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448816,1777666232000,"fUSD",-150.99,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448763,1777666232000,"fUSD",-22949.29737436,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448786,1777666232000,"fUSD",-204.18265388,8.677e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448790,1777666232000,"fUSD",-204.18265388,8.687e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448793,1777666232000,"fUSD",-470.6858,8.696e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448798,1777666232000,"fUSD",-204.18265388,8.696e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448804,1777666232000,"fUSD",-9422.82,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448825,1777666232000,"fUSD",-207.2677,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448808,1777666232000,"fUSD",-24999.99,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448801,1777666232000,"fUSD",-1000.0,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448820,1777666232000,"fUSD",-259.892,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448821,1777666232000,"fUSD",-3331.36895544,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448824,1777666232000,"fUSD",-2259.5145,8.777e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448812,1777666232000,"fUSD",-5488.07,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448810,1777666232000,"fUSD",-999.99,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448814,1777666232000,"fUSD",-299.99,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448818,1777666232000,"fUSD",-2850.925,8.775e-05,2,"2026-05-01T20:10:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448846,1777666233000,"fUSD",-5535.49871986,8.877e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448843,1777666233000,"fUSD",-1471.73737794,8.877e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448844,1777666233000,"fUSD",-1557.27262659,8.877e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448845,1777666233000,"fUSD",-490.46307228,8.877e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448848,1777666233000,"fUSD",-345.19728589,8.877e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448849,1777666233000,"fUSD",-20121.77911205,8.877e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448850,1777666233000,"fUSD",-1564.62421589,8.677e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448847,1777666233000,"fUSD",-1898.12028,8.877e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448851,1777666233000,"fUSD",-354.35040988,8.677e-05,2,"2026-05-01T20:10:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448864,1777666238000,"fUSD",-2500.0,8.577e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448871,1777666238000,"fUSD",-20832.00093435,8.877e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448870,1777666238000,"fUSD",-1223.64219808,8.877e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448868,1777666238000,"fUSD",-829.67010334,8.877e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448869,1777666238000,"fUSD",-380.52932165,8.877e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448867,1777666238000,"fUSD",-48993.48432967,8.877e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448865,1777666238000,"fUSD",-497.78258363,8.677e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448866,1777666238000,"fUSD",-33592.74333018,8.877e-05,2,"2026-05-01T20:10:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448887,1777666240000,"fUSD",-2500.0,9.527e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448884,1777666240000,"fUSD",-2500.0,9.511e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448895,1777666240000,"fUSD",-255.0,9.543e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448893,1777666240000,"fUSD",-2500.0,9.543e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448886,1777666240000,"fUSD",-250.0,9.527e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448889,1777666240000,"fUSD",-250.0,9.527e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448890,1777666240000,"fUSD",-267.43319798,9.527e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448896,1777666240000,"fUSD",-1953.45585475,9.652e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448888,1777666240000,"fUSD",-300.0,9.527e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448885,1777666240000,"fUSD",-474.11762777,9.523e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448877,1777666240000,"fUSD",-256.0,9.189e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448882,1777666240000,"fUSD",-240.90463664,9.511e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448883,1777666240000,"fUSD",-250.0,9.511e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448881,1777666240000,"fUSD",-2500.0,9.511e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448876,1777666240000,"fUSD",-57909.23014234,9.015e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448875,1777666240000,"fUSD",-151.0,8.877e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448878,1777666240000,"fUSD",-2000.0,9.275e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448879,1777666240000,"fUSD",-2500.0,9.459e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448874,1777666240000,"fUSD",-151.0,8.877e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448873,1777666240000,"fUSD",-80184.4164204,8.877e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448872,1777666240000,"fUSD",-45593.99013735,8.877e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448880,1777666240000,"fUSD",-151.0,9.459e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448894,1777666240000,"fUSD",-5000.0,9.543e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448892,1777666240000,"fUSD",-1680.0,9.542e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448897,1777666240000,"fUSD",-15674.9,9.67e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448891,1777666240000,"fUSD",-420.0,9.542e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448917,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448913,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448918,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448916,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448914,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448912,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448910,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448919,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448911,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448904,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448915,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448903,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448906,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448908,1777666240000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448909,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448905,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448902,1777666240000,"fUSD",-347.07517102,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448899,1777666240000,"fUSD",-743.04811166,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448900,1777666240000,"fUSD",-540.01206028,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448898,1777666240000,"fUSD",-166.66,9.935e-05,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448907,1777666240000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448901,1777666240000,"fUSD",-205.11746668,0.0001,2,"2026-05-01T20:10:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448963,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448957,1777666241000,"fUSD",-300.0,0.00010498,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448955,1777666241000,"fUSD",-173.22,0.00010411,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448954,1777666241000,"fUSD",-2000.0,0.00010305,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448958,1777666241000,"fUSD",-160.51,0.000105,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448953,1777666241000,"fUSD",-186.97,0.00010274,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448960,1777666241000,"fUSD",-349.34062511,0.00010782,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448959,1777666241000,"fUSD",-164.07,0.00010561,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448961,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448962,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448956,1777666241000,"fUSD",-2351.0,0.00010496,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448964,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448973,1777666241000,"fUSD",-207.56351682,0.0001088,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448971,1777666241000,"fUSD",-2000.0,0.00010802,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448970,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448972,1777666241000,"fUSD",-150.0,0.0001085,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448968,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448966,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448965,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448969,1777666241000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448974,1777666241000,"fUSD",-160.0,0.0001088,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448984,1777666241000,"fUSD",-150.0,0.00010959,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448975,1777666241000,"fUSD",-162.38278084,0.0001088,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448951,1777666241000,"fUSD",-1344.0,0.00010123,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448976,1777666241000,"fUSD",-160.0,0.0001088,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448982,1777666241000,"fUSD",-150.0,0.00010933,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448967,1777666241000,"fUSD",-261.26925773,0.000108,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448950,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448939,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448949,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448979,1777666241000,"fUSD",-13105.8591025,0.000109,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448920,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448921,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448923,1777666241000,"fUSD",-438.70818035,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448924,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448925,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448931,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448926,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448932,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448922,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448934,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448933,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448929,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448930,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448928,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448936,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448935,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448946,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448937,1777666241000,"fUSD",-876.39268058,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448943,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448941,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448940,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448945,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448947,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448944,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448948,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448942,1777666241000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448952,1777666241000,"fUSD",-256.0,0.0001021,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448980,1777666241000,"fUSD",-150.0,0.0001092,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448927,1777666241000,"fUSD",-500.0,0.0001,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448977,1777666241000,"fUSD",-150.0,0.000109,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449013,1777666241000,"fUSD",-150.0,0.000111,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449017,1777666241000,"fUSD",-150.0,0.000112,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449014,1777666241000,"fUSD",-150.0,0.0001115,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449016,1777666241000,"fUSD",-150.0,0.0001116,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449019,1777666241000,"fUSD",-207.48,0.0001122,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449020,1777666241000,"fUSD",-256.0,0.00011231,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449022,1777666241000,"fUSD",-150.0,0.0001128,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449021,1777666241000,"fUSD",-150.0,0.0001125,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449025,1777666241000,"fUSD",-150.0,0.00011333,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449024,1777666241000,"fUSD",-150.0,0.000113,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449027,1777666241000,"fUSD",-150.0,0.0001135,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449030,1777666241000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449023,1777666241000,"fUSD",-150.0,0.0001128,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449026,1777666241000,"fUSD",-2000.0,0.00011336,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449031,1777666241000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449029,1777666241000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449028,1777666241000,"fUSD",-1344.0,0.00011388,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449033,1777666241000,"fUSD",-150.0,0.0001145,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449032,1777666241000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449035,1777666241000,"fUSD",-150.0,0.000115,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449040,1777666241000,"fUSD",-150.0,0.0001155,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449036,1777666241000,"fUSD",-837.78,0.00011507,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449037,1777666241000,"fUSD",-150.0,0.0001152,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449034,1777666241000,"fUSD",-150.0,0.00011467,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449038,1777666241000,"fUSD",-150.0,0.0001152,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449039,1777666241000,"fUSD",-1458.0,0.00011546,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448981,1777666241000,"fUSD",-150.0,0.0001092,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449015,1777666241000,"fUSD",-150.0,0.0001116,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449012,1777666241000,"fUSD",-150.0,0.000111,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449018,1777666241000,"fUSD",-150.0,0.000112,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449011,1777666241000,"fUSD",-3083.26458776,0.00011099,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448983,1777666241000,"fUSD",-150.0,0.0001095,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448978,1777666241000,"fUSD",-2300.0,0.000109,3,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448986,1777666241000,"fUSD",-151.0,0.00010959,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448989,1777666241000,"fUSD",-151.0,0.00010959,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448985,1777666241000,"fUSD",-150.0,0.00010959,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448994,1777666241000,"fUSD",-264.59,0.00010989,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448995,1777666241000,"fUSD",-150.0,0.00010989,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448996,1777666241000,"fUSD",-156.34,0.00010989,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449010,1777666241000,"fUSD",-3083.26458783,0.00011099,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448987,1777666241000,"fUSD",-151.0,0.00010959,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448993,1777666241000,"fUSD",-294.89,0.00010989,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448992,1777666241000,"fUSD",-500.0,0.00010973,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448988,1777666241000,"fUSD",-151.0,0.00010959,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448991,1777666241000,"fUSD",-500.0,0.00010973,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448990,1777666241000,"fUSD",-503.11588169,0.00010973,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449008,1777666241000,"fUSD",-150.0,0.0001105,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448998,1777666241000,"fUSD",-20253.86,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449004,1777666241000,"fUSD",-581.08,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449007,1777666241000,"fUSD",-150.0,0.0001104,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449006,1777666241000,"fUSD",-150.0,0.0001104,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449000,1777666241000,"fUSD",-20253.86,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449009,1777666241000,"fUSD",-150.0,0.00011067,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449001,1777666241000,"fUSD",-4079.11,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449005,1777666241000,"fUSD",-150.0,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449002,1777666241000,"fUSD",-4079.11,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449003,1777666241000,"fUSD",-4079.11,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448997,1777666241000,"fUSD",-151.0,0.00010997,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421448999,1777666241000,"fUSD",-20253.86,0.00011,2,"2026-05-01T20:10:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449054,1777666242000,"fUSD",-150.0,0.000118,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449053,1777666242000,"fUSD",-150.0,0.0001176,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449049,1777666242000,"fUSD",-150.0,0.000117,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449052,1777666242000,"fUSD",-150.0,0.0001176,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449047,1777666242000,"fUSD",-150.0,0.0001165,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449045,1777666242000,"fUSD",-150.0,0.0001164,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449046,1777666242000,"fUSD",-150.0,0.0001164,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449042,1777666242000,"fUSD",-166.66,0.00011575,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449043,1777666242000,"fUSD",-150.0,0.000116,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449050,1777666242000,"fUSD",-150.0,0.00011733,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449044,1777666242000,"fUSD",-150.0,0.000116,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449051,1777666242000,"fUSD",-150.0,0.0001175,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449041,1777666242000,"fUSD",-3083.26458776,0.00011575,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449055,1777666242000,"fUSD",-150.0,0.0001185,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449066,1777666242000,"fUSD",-224.01888329,0.00011997,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449060,1777666242000,"fUSD",-150.0,0.000119,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449067,1777666242000,"fUSD",-1272309.53250114,0.00012,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449063,1777666242000,"fUSD",-934.30096908,0.000119,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449062,1777666242000,"fUSD",-10863.50841394,0.000119,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449061,1777666242000,"fUSD",-2900.0,0.000119,4,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449048,1777666242000,"fUSD",-150.0,0.000117,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449057,1777666242000,"fUSD",-10000.0,0.0001188,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449065,1777666242000,"fUSD",-150.0,0.0001195,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449058,1777666242000,"fUSD",-150.0,0.0001188,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449056,1777666242000,"fUSD",-150.0,0.00011867,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449064,1777666242000,"fUSD",-181.78966105,0.000119,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449059,1777666242000,"fUSD",-150.0,0.0001188,2,"2026-05-01T20:10:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449089,1777666244000,"fUSD",-1851.7778349,0.000119,2,"2026-05-01T20:10:44.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449090,1777666244000,"fUSD",-2721.76585246,0.00012,2,"2026-05-01T20:10:44.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449097,1777666246000,"fUSD",-5529.0,0.00012,2,"2026-05-01T20:10:46.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449098,1777666246000,"fUSD",-3095.1163135,0.00012,2,"2026-05-01T20:10:46.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449104,1777666396000,"fUSD",-204.58057033,8.405e-05,2,"2026-05-01T20:13:16.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449105,1777666527000,"fUSD",-2076.15942967,8.405e-05,2,"2026-05-01T20:15:27.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449106,1777666527000,"fUSD",-37.23057033,8.405e-05,2,"2026-05-01T20:15:27.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449107,1777666528000,"fUSD",-170.68342967,8.405e-05,2,"2026-05-01T20:15:28.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449108,1777666531000,"fUSD",-257.3711965,8.405e-05,2,"2026-05-01T20:15:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449109,1777666532000,"fUSD",6504.0,0.00030137,120,"2026-05-01T20:15:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449111,1777666537000,"fUSD",158.86,7.538e-05,2,"2026-05-01T20:15:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449110,1777666537000,"fUSD",158.86,6.462e-05,2,"2026-05-01T20:15:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449131,1777666601000,"fUSD",-150.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449115,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449113,1777666601000,"fUSD",-2500.0,8.558e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449114,1777666601000,"fUSD",-223.79484196,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449116,1777666601000,"fUSD",-262.17056648,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449118,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449119,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449117,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449120,1777666601000,"fUSD",-253.54768877,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449121,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449123,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449124,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449125,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449126,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449127,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449128,1777666601000,"fUSD",-236.1791097,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449129,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449112,1777666601000,"fUSD",-257.3711965,8.541e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449132,1777666601000,"fUSD",-57498.81135528,8.577e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449122,1777666601000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449130,1777666601000,"fUSD",-618.12524131,8.576e-05,2,"2026-05-01T20:16:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449133,1777666646000,"fUSD",977.04,0.00029899,120,"2026-05-01T20:17:26.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449136,1777666910000,"fUSD",-1824.592,8.405e-05,2,"2026-05-01T20:21:50.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449137,1777666993000,"fUSD",-166.331,8.405e-05,2,"2026-05-01T20:23:13.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449138,1777667081000,"fUSD",-328.0434,8.476e-05,2,"2026-05-01T20:24:41.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449140,1777667143000,"fUSD",-443.76975069,8.575e-05,2,"2026-05-01T20:25:43.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449139,1777667143000,"fUSD",-150.0,8.575e-05,2,"2026-05-01T20:25:43.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449142,1777667224000,"fUSD",164.57,5.793e-05,2,"2026-05-01T20:27:04.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449141,1777667224000,"fUSD",164.57,4.634e-05,2,"2026-05-01T20:27:04.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449144,1777667238000,"fUSD",164.57,6.951e-05,2,"2026-05-01T20:27:18.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449143,1777667238000,"fUSD",-57.3349,8.476e-05,2,"2026-05-01T20:27:18.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449145,1777667251000,"fUSD",164.57,8.11e-05,2,"2026-05-01T20:27:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449149,1777667307000,"fUSD",-57.33610477,8.575e-05,2,"2026-05-01T20:28:27.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449148,1777667307000,"fUSD",-329.14,8.476e-05,2,"2026-05-01T20:28:27.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449151,1777667357000,"fUSD",-2500.0,8.575e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449152,1777667357000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449150,1777667357000,"fUSD",-698.89414454,8.575e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449153,1777667357000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449155,1777667357000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449154,1777667357000,"fUSD",-565.32537679,8.576e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449156,1777667357000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449157,1777667357000,"fUSD",-323.83673267,8.576e-05,2,"2026-05-01T20:29:17.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449189,1777667431000,"fUSD",-17191.7766602,9.228e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449187,1777667431000,"fUSD",-9999.99,9.049e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449181,1777667431000,"fUSD",-375.95131012,8.596e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449182,1777667431000,"fUSD",-375.95131012,8.615e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449178,1777667431000,"fUSD",-2500.0,8.588e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449174,1777667431000,"fUSD",-2500.0,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449179,1777667431000,"fUSD",-2500.0,8.588e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449180,1777667431000,"fUSD",-2500.0,8.588e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449176,1777667431000,"fUSD",-15654.5109,8.577e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449177,1777667431000,"fUSD",-472383.9847,8.577e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449185,1777667431000,"fUSD",-256.0,9.049e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449175,1777667431000,"fUSD",-375.95131012,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449167,1777667431000,"fUSD",-283.69106108,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449173,1777667431000,"fUSD",-156.65638937,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449172,1777667431000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449168,1777667431000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449170,1777667431000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449169,1777667431000,"fUSD",-159.73587359,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449166,1777667431000,"fUSD",-500.0,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449164,1777667431000,"fUSD",-176.16326733,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449165,1777667431000,"fUSD",-440.4103888,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449163,1777667431000,"fUSD",-388.61624862,8.575e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449162,1777667431000,"fUSD",-811.38375138,8.575e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449194,1777667431000,"fUSD",-75618.9119829,9.249e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449171,1777667431000,"fUSD",-461.28044106,8.576e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449192,1777667431000,"fUSD",-299.99,9.228e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449183,1777667431000,"fUSD",-158.86,8.615e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449207,1777667431000,"fUSD",-411.43680021,9.513e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449196,1777667431000,"fUSD",-159.5751294,9.255e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449250,1777667431000,"fUSD",-173.22,0.00010411,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449248,1777667431000,"fUSD",-249.73,0.00010369,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449246,1777667431000,"fUSD",-500.0,0.00010267,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449252,1777667431000,"fUSD",-2000.0,0.00010815,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449244,1777667431000,"fUSD",-327.91,0.00010216,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449239,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449237,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449235,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449233,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449231,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449221,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449219,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449241,1777667431000,"fUSD",-22725.39816583,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449228,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449198,1777667431000,"fUSD",-150.99,9.255e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449217,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449200,1777667431000,"fUSD",-164.57,9.268e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449209,1777667431000,"fUSD",-66221.2811486,9.533e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449205,1777667431000,"fUSD",-2500.0,9.433e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449254,1777667431000,"fUSD",-207.56351682,0.00010876,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449202,1777667431000,"fUSD",-300.0,9.323e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449213,1777667431000,"fUSD",-5547.07,9.768e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449215,1777667431000,"fUSD",-1000.0,9.822e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449224,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449226,1777667431000,"fUSD",-151.0,0.0001,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449211,1777667431000,"fUSD",-228.68,9.647e-05,2,"2026-05-01T20:30:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449274,1777667432000,"fUSD",-250.0,0.00011901,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449256,1777667432000,"fUSD",-162.38278084,0.00010876,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449259,1777667432000,"fUSD",-200.0,0.00010882,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449261,1777667432000,"fUSD",-2925.77574633,0.00011,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449265,1777667432000,"fUSD",-150.0,0.00011496,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449269,1777667432000,"fUSD",-3072.76,0.0001182,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449272,1777667432000,"fUSD",-584.26178704,0.000119,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449267,1777667432000,"fUSD",-260.77,0.00011572,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449278,1777667432000,"fUSD",-200.0,0.00011904,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449276,1777667432000,"fUSD",-400.0,0.00011901,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449280,1777667432000,"fUSD",-2000.0,0.0001192,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449263,1777667432000,"fUSD",-2158.28521145,0.00011099,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449282,1777667432000,"fUSD",-2158.28521143,0.00011968,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449302,1777667432000,"fUSD",-65723.23518098,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449304,1777667432000,"fUSD",-5841.71037528,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449307,1777667432000,"fUSD",-671.18141117,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449311,1777667432000,"fUSD",-2448.0892418,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449300,1777667432000,"fUSD",-2000.0,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449284,1777667432000,"fUSD",-2000.0,0.0001197,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449293,1777667432000,"fUSD",-225.42,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449295,1777667432000,"fUSD",-151.0,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449291,1777667432000,"fUSD",-398715.96045599,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449287,1777667432000,"fUSD",-1548.8,0.00011975,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449289,1777667432000,"fUSD",-250.0,0.00011975,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449297,1777667432000,"fUSD",-2000.0,0.00012,2,"2026-05-01T20:30:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449325,1777667437000,"fUSD",-7756.7354226,0.00012,2,"2026-05-01T20:30:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449327,1777667437000,"fUSD",-48993.48432967,0.00012,2,"2026-05-01T20:30:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449326,1777667437000,"fUSD",-36590.52591381,0.00012,2,"2026-05-01T20:30:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449329,1777667437000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T20:30:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449328,1777667437000,"fUSD",-829.67010334,0.00012,2,"2026-05-01T20:30:37.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449339,1777667438000,"fUSD",-1673.76945441,0.00012,2,"2026-05-01T20:30:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449337,1777667438000,"fUSD",-5885.9865346,0.00012,2,"2026-05-01T20:30:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449338,1777667438000,"fUSD",-512.70374086,0.00012,2,"2026-05-01T20:30:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449336,1777667438000,"fUSD",-982.39744451,0.00012,2,"2026-05-01T20:30:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449334,1777667438000,"fUSD",-19602.08057351,0.00012,2,"2026-05-01T20:30:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449335,1777667438000,"fUSD",-336.51965632,0.00012,2,"2026-05-01T20:30:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449340,1777667438000,"fUSD",-715.72624113,0.00012,2,"2026-05-01T20:30:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449346,1777667440000,"fUSD",-30967.74154793,0.00012,2,"2026-05-01T20:30:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449347,1777667440000,"fUSD",-1045.19488352,0.00012,2,"2026-05-01T20:30:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449345,1777667440000,"fUSD",-146299.35535629,0.00012,2,"2026-05-01T20:30:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449364,1777667445000,"fUSD",-1271.00044076,0.00012,2,"2026-05-01T20:30:45.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449363,1777667445000,"fUSD",-1506.46764911,0.00012,2,"2026-05-01T20:30:45.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449365,1777667446000,"fUSD",-1508.949995,0.00012,2,"2026-05-01T20:30:46.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449389,1777667568000,"fUSD",936.33,0.00029699,120,"2026-05-01T20:32:48.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449393,1777667964000,"fUSD",180.24,5.427e-05,2,"2026-05-01T20:39:24.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449394,1777667965000,"fUSD",180.24,7.235e-05,2,"2026-05-01T20:39:25.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449406,1777668558000,"fUSD",-121.6098,9.496e-05,2,"2026-05-01T20:49:18.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449405,1777668558000,"fUSD",-180.24,9.044e-05,2,"2026-05-01T20:49:18.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449418,1777668631000,"fUSD",-1600.0,0.000107,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449419,1777668631000,"fUSD",-1000.0,0.00010704,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449429,1777668631000,"fUSD",-160.0,0.00010908,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449425,1777668631000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449420,1777668631000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449416,1777668631000,"fUSD",-553.71320465,0.00010446,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449427,1777668631000,"fUSD",-173.22,0.00010896,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449426,1777668631000,"fUSD",-180.24,0.00010853,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449417,1777668631000,"fUSD",-2000.0,0.00010559,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449424,1777668631000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449421,1777668631000,"fUSD",-150.00000001,0.000108,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449422,1777668631000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449414,1777668631000,"fUSD",-300.0,9.949e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449415,1777668631000,"fUSD",-250.0,9.949e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449413,1777668631000,"fUSD",-300.0,9.949e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449412,1777668631000,"fUSD",-193.0,9.949e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449411,1777668631000,"fUSD",-2003.14593727,9.949e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449410,1777668631000,"fUSD",-247.00121624,9.949e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449408,1777668631000,"fUSD",-128.3902,9.496e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449409,1777668631000,"fUSD",-300.0,9.949e-05,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449423,1777668631000,"fUSD",-150.0,0.000108,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449428,1777668631000,"fUSD",-160.0,0.00010907,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449437,1777668631000,"fUSD",-9552.16786547,0.00011396,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449432,1777668631000,"fUSD",-200.0,0.00011218,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449430,1777668631000,"fUSD",-500.0,0.0001092,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449453,1777668631000,"fUSD",-750.63224194,0.00011561,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449451,1777668631000,"fUSD",-9905.5980765,0.00011451,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449450,1777668631000,"fUSD",-9999.99,0.00011403,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449452,1777668631000,"fUSD",-10272.10520533,0.00011506,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449449,1777668631000,"fUSD",-9999.99,0.00011403,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449444,1777668631000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449443,1777668631000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449442,1777668631000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449447,1777668631000,"fUSD",-299.99,0.00011403,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449448,1777668631000,"fUSD",-150.99,0.00011403,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449441,1777668631000,"fUSD",-150.0,0.000114,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449445,1777668631000,"fUSD",-150.0,0.00011401,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449440,1777668631000,"fUSD",-1852.42,0.00011397,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449439,1777668631000,"fUSD",-174.61919141,0.00011396,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449438,1777668631000,"fUSD",-151.0,0.00011396,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449436,1777668631000,"fUSD",-207.56351682,0.00011323,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449435,1777668631000,"fUSD",-209.40437684,0.000113,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449434,1777668631000,"fUSD",-578.20924308,0.000113,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449433,1777668631000,"fUSD",-162.38278084,0.00011257,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449446,1777668631000,"fUSD",-2190.85,0.00011403,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449431,1777668631000,"fUSD",-150.0,0.00010959,2,"2026-05-01T20:50:31.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449466,1777668632000,"fUSD",-500.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449463,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449468,1777668632000,"fUSD",-500.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449483,1777668632000,"fUSD",-879.83382631,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449473,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449472,1777668632000,"fUSD",-561.29181965,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449482,1777668632000,"fUSD",-380.39364218,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449484,1777668632000,"fUSD",-2994.96100583,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449474,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449465,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449481,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449467,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449455,1777668632000,"fUSD",-500.0,0.000116,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449462,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449464,1777668632000,"fUSD",-500.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449471,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449461,1777668632000,"fUSD",-721.12765534,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449459,1777668632000,"fUSD",-3753.7622,0.00011748,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449460,1777668632000,"fUSD",-1428.38747117,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449470,1777668632000,"fUSD",-500.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449456,1777668632000,"fUSD",-166.66,0.00011683,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449458,1777668632000,"fUSD",-302.0,0.0001173,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449478,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449457,1777668632000,"fUSD",-1300.0,0.000117,4,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449454,1777668632000,"fUSD",-600.0,0.000116,4,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449469,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449477,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449492,1777668632000,"fUSD",-5000.0,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449476,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449506,1777668632000,"fUSD",-645.95898191,0.00011899,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449504,1777668632000,"fUSD",-500.0,0.00011899,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449503,1777668632000,"fUSD",-487.89667582,0.00011899,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449501,1777668632000,"fUSD",-972.32333,0.0001189,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449507,1777668632000,"fUSD",-396756.85063943,0.000119,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449502,1777668632000,"fUSD",-250.0,0.00011899,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449505,1777668632000,"fUSD",-500.0,0.00011899,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449500,1777668632000,"fUSD",-546.69121781,0.00011889,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449499,1777668632000,"fUSD",-500.0,0.00011889,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449498,1777668632000,"fUSD",-500.0,0.00011889,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449475,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449497,1777668632000,"fUSD",-972.32332,0.0001188,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449508,1777668632000,"fUSD",-994.3940699,0.000119,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449496,1777668632000,"fUSD",-972.32332,0.0001188,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449480,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449479,1777668632000,"fUSD",-151.0,0.00011793,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449493,1777668632000,"fUSD",-194.72792767,0.00011848,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449495,1777668632000,"fUSD",-10000.0,0.0001188,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449485,1777668632000,"fUSD",-4540.17860155,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449489,1777668632000,"fUSD",-2500.0,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449488,1777668632000,"fUSD",-1441.73096781,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449486,1777668632000,"fUSD",-2078.4849215,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449491,1777668632000,"fUSD",-389.50785804,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449490,1777668632000,"fUSD",-1900.0,0.000118,4,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449494,1777668632000,"fUSD",-2000.0,0.00011879,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449487,1777668632000,"fUSD",-3277.13601669,0.000118,2,"2026-05-01T20:50:32.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449512,1777668638000,"fUSD",-500.0,0.00011721,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449511,1777668638000,"fUSD",-500.0,0.00010932,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449513,1777668638000,"fUSD",-2500.0,0.000118,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449518,1777668638000,"fUSD",-1032.83873787,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449516,1777668638000,"fUSD",-829.67010334,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449520,1777668638000,"fUSD",-15754.96319756,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449519,1777668638000,"fUSD",-1583.92987566,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449517,1777668638000,"fUSD",-380.52932165,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449514,1777668638000,"fUSD",-33090.52591381,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449521,1777668638000,"fUSD",-4186.61295578,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449515,1777668638000,"fUSD",-48993.48432967,0.000119,2,"2026-05-01T20:50:38.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449600,1777668640000,"fUSD",-632.06548991,0.000119,2,"2026-05-01T20:50:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449598,1777668640000,"fUSD",-1130.23678436,0.000119,2,"2026-05-01T20:50:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449599,1777668640000,"fUSD",-607.05961231,0.000119,2,"2026-05-01T20:50:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449596,1777668640000,"fUSD",-25733.06025874,0.000119,2,"2026-05-01T20:50:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449597,1777668640000,"fUSD",-2529.30522254,0.000119,2,"2026-05-01T20:50:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449595,1777668640000,"fUSD",-342.26322073,0.000119,2,"2026-05-01T20:50:40.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449620,1777668642000,"fUSD",-687.44861419,0.000119,2,"2026-05-01T20:50:42.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449621,1777668643000,"fUSD",-5427.33,0.00011761,2,"2026-05-01T20:50:43.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449624,1777668643000,"fUSD",-287298.15993065,0.000119,2,"2026-05-01T20:50:43.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449622,1777668643000,"fUSD",-232922.59617321,0.000119,2,"2026-05-01T20:50:43.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449623,1777668643000,"fUSD",-346.4546635,0.000119,2,"2026-05-01T20:50:43.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449631,1777668646000,"fUSD",-2500.0,0.000119,2,"2026-05-01T20:50:46.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449633,1777668646000,"fUSD",-6455.44431936,0.000119,2,"2026-05-01T20:50:46.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449632,1777668646000,"fUSD",-804.77313895,0.000119,2,"2026-05-01T20:50:46.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449635,1777668933000,"fUSD",257.22,5.476e-05,2,"2026-05-01T20:55:33.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449638,1777669350000,"fUSD",897.31,0.00029899,120,"2026-05-01T21:02:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449637,1777669350000,"fUSD",897.31,0.00027999,120,"2026-05-01T21:02:30.000",0.0004234,94.55,0.9962026095512844,5212082192.60602]
[421449643,1777669535000,"fUSD",-174.68,0.00010656,2,"2026-05-01T21:05:35.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449642,1777669535000,"fUSD",-173.22,0.00010612,2,"2026-05-01T21:05:35.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449645,1777669535000,"fUSD",-2193.57412675,0.00010715,2,"2026-05-01T21:05:35.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449644,1777669535000,"fUSD",-204.5796,0.00010676,2,"2026-05-01T21:05:35.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449657,1777669831000,"fUSD",-2000.0,0.00010776,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449651,1777669831000,"fUSD",-200.0,0.00010688,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449652,1777669831000,"fUSD",-421.23,0.00010714,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449654,1777669831000,"fUSD",-1000.0,0.00010745,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449664,1777669831000,"fUSD",-21.41846662,0.00010959,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449656,1777669831000,"fUSD",-398.51627326,0.00010749,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449658,1777669831000,"fUSD",-150.0,0.000108,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449653,1777669831000,"fUSD",-520.08587325,0.00010715,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449655,1777669831000,"fUSD",-101.48372674,0.00010749,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449659,1777669831000,"fUSD",-165.27848886,0.000108,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449663,1777669831000,"fUSD",-315.24608245,0.00010858,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449660,1777669831000,"fUSD",-247.99859753,0.000108,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449661,1777669831000,"fUSD",-169.24096128,0.000108,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449666,1777669831000,"fUSD",-300.0,0.00010981,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449667,1777669831000,"fUSD",-421.23,0.00010982,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449665,1777669831000,"fUSD",-128.58153338,0.00010959,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449668,1777669831000,"fUSD",-189.74555096,0.00010982,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449669,1777669831000,"fUSD",-402.11590291,0.00010982,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449662,1777669831000,"fUSD",-320.0,0.00010858,2,"2026-05-01T21:10:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449697,1777669837000,"fUSD",-1650.61375639,0.00010982,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449698,1777669837000,"fUSD",-4567.20990547,0.00010982,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449695,1777669837000,"fUSD",-1852.927,0.00010982,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449696,1777669837000,"fUSD",-4911.37788427,0.00010982,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449699,1777669837000,"fUSD",-421.23,0.0001125,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449706,1777669837000,"fUSD",-421.23,0.00011518,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449702,1777669837000,"fUSD",-160.0,0.00011332,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449703,1777669837000,"fUSD",-162.38278084,0.00011427,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449701,1777669837000,"fUSD",-578.20924308,0.00011284,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449705,1777669837000,"fUSD",-4310.90213863,0.000115,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449704,1777669837000,"fUSD",-160.0,0.00011427,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449700,1777669837000,"fUSD",-300.0,0.00011281,2,"2026-05-01T21:10:37.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449724,1777669838000,"fUSD",-150.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449726,1777669838000,"fUSD",-400.0,0.000116,4,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449728,1777669838000,"fUSD",-151.0,0.0001164,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449730,1777669838000,"fUSD",-151.0,0.0001164,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449738,1777669838000,"fUSD",-3597.45745048,0.000117,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449727,1777669838000,"fUSD",-166.66,0.00011608,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449734,1777669838000,"fUSD",-500.0,0.00011646,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449737,1777669838000,"fUSD",-9999.99,0.00011647,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449736,1777669838000,"fUSD",-150.99,0.00011647,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449732,1777669838000,"fUSD",-1459.674,0.00011646,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449733,1777669838000,"fUSD",-166.331,0.00011646,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449735,1777669838000,"fUSD",-299.99,0.00011647,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449731,1777669838000,"fUSD",-237.19324307,0.0001164,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449729,1777669838000,"fUSD",-151.0,0.0001164,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449723,1777669838000,"fUSD",-150.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449719,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449722,1777669838000,"fUSD",-397.60000287,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449739,1777669838000,"fUSD",-1402.54254952,0.000117,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449712,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449708,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449710,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449707,1777669838000,"fUSD",-150.0,0.00011518,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449711,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449709,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449713,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449715,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449716,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449725,1777669838000,"fUSD",-230.47614937,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449714,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449717,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449718,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449721,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449720,1777669838000,"fUSD",-500.0,0.00011519,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449740,1777669838000,"fUSD",-900.0,0.000117,4,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449749,1777669838000,"fUSD",-2500.0,0.00011756,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449741,1777669838000,"fUSD",-2500.0,0.000117,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449762,1777669838000,"fUSD",-829.67010334,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449767,1777669838000,"fUSD",-1030.30420985,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449765,1777669838000,"fUSD",-324.38750862,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449770,1777669838000,"fUSD",-3156.25688141,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449768,1777669838000,"fUSD",-1894.23858371,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449769,1777669838000,"fUSD",-511.44810899,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449763,1777669838000,"fUSD",-380.52932165,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449771,1777669838000,"fUSD",-1250.51494751,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449773,1777669838000,"fUSD",-7904.62537552,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449776,1777669838000,"fUSD",-266.72,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449777,1777669838000,"fUSD",-7381.50777971,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449774,1777669838000,"fUSD",-211514.37882044,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449775,1777669838000,"fUSD",-522264.06315117,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449743,1777669838000,"fUSD",-1235.76940098,0.00011708,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449766,1777669838000,"fUSD",-788.79547563,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449761,1777669838000,"fUSD",-19657.54729534,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449772,1777669838000,"fUSD",-739.36654042,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449755,1777669838000,"fUSD",-171.85457976,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449750,1777669838000,"fUSD",-421.23,0.00011786,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449757,1777669838000,"fUSD",-500.0,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449752,1777669838000,"fUSD",-500.0,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449742,1777669838000,"fUSD",-6788.99756994,0.000117,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449746,1777669838000,"fUSD",-2500.0,0.00011756,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449748,1777669838000,"fUSD",-2500.0,0.00011756,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449745,1777669838000,"fUSD",-2500.0,0.00011756,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449747,1777669838000,"fUSD",-300.0,0.00011756,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449744,1777669838000,"fUSD",-2500.0,0.00011756,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449754,1777669838000,"fUSD",-500.0,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449764,1777669838000,"fUSD",-764.8018764,0.000118,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449753,1777669838000,"fUSD",-437.25543683,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449760,1777669838000,"fUSD",-250.0,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449759,1777669838000,"fUSD",-152.17128734,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449756,1777669838000,"fUSD",-276.11620996,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449758,1777669838000,"fUSD",-500.0,0.00011799,2,"2026-05-01T21:10:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449791,1777669840000,"fUSD",-19898.8868668,0.00011894,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449787,1777669840000,"fUSD",-1666.66666,0.0001188,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449790,1777669840000,"fUSD",-1441.6729874,0.00011894,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449786,1777669840000,"fUSD",-500.0,0.00011873,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449793,1777669840000,"fUSD",-1108.99789053,0.00011899,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449788,1777669840000,"fUSD",-1666.66667,0.0001188,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449789,1777669840000,"fUSD",-1666.66667,0.0001189,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449794,1777669840000,"fUSD",-1108.99789053,0.00011899,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449782,1777669840000,"fUSD",-1400.0,0.000118,4,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449784,1777669840000,"fUSD",-500.0,0.00011873,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449785,1777669840000,"fUSD",-500.0,0.00011873,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449780,1777669840000,"fUSD",-391.36375602,0.000118,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449783,1777669840000,"fUSD",-500.0,0.00011808,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449781,1777669840000,"fUSD",-373681.13305852,0.000118,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449779,1777669840000,"fUSD",-617.16270575,0.000118,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449796,1777669840000,"fUSD",-200.0,0.000119,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449792,1777669840000,"fUSD",-48796.7667671,0.00011894,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449795,1777669840000,"fUSD",-1108.99789053,0.00011899,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449808,1777669840000,"fUSD",-166.66,0.00011991,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449800,1777669840000,"fUSD",-490.0,0.000119,5,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449815,1777669840000,"fUSD",-19493.19050794,0.00012,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449812,1777669840000,"fUSD",-1108.99789053,0.00011999,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449814,1777669840000,"fUSD",-1108.99789054,0.00011999,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449811,1777669840000,"fUSD",-1108.99789053,0.00011999,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449816,1777669840000,"fUSD",-600.0,0.00012,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449813,1777669840000,"fUSD",-1108.99789053,0.00011999,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449797,1777669840000,"fUSD",-200.0,0.000119,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449809,1777669840000,"fUSD",-1108.99789053,0.00011999,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449807,1777669840000,"fUSD",-14198.0390516,0.0001198,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449805,1777669840000,"fUSD",-250.0,0.00011945,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449804,1777669840000,"fUSD",-1666.66667,0.0001191,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449806,1777669840000,"fUSD",-454.0,0.0001198,5,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449803,1777669840000,"fUSD",-6343.93728158,0.00011909,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449801,1777669840000,"fUSD",-419.0,0.000119,5,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449802,1777669840000,"fUSD",-200.0,0.00011904,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449799,1777669840000,"fUSD",-259.67190536,0.000119,2,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449798,1777669840000,"fUSD",-1900.0,0.000119,4,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449810,1777669840000,"fUSD",-1108.99789053,0.00011999,3,"2026-05-01T21:10:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449830,1777669842000,"fUSD",-302373.74743706,0.00012,2,"2026-05-01T21:10:42.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449831,1777669843000,"fUSD",-343.75258797,0.00012,2,"2026-05-01T21:10:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449832,1777669843000,"fUSD",-1028.09573415,0.00012,2,"2026-05-01T21:10:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449838,1777669846000,"fUSD",-5895.44085281,0.00012,2,"2026-05-01T21:10:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449837,1777669846000,"fUSD",-719.85965851,0.00012,2,"2026-05-01T21:10:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449840,1777669846000,"fUSD",-668.94304658,0.00012,2,"2026-05-01T21:10:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449839,1777669846000,"fUSD",-300.0,0.00012,2,"2026-05-01T21:10:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449848,1777670256000,"fUSD",822.54,0.00029899,120,"2026-05-01T21:17:36.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449847,1777670256000,"fUSD",822.54,0.00027999,120,"2026-05-01T21:17:36.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449855,1777670743000,"fUSD",-98.39782074,0.00010871,2,"2026-05-01T21:25:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449854,1777670743000,"fUSD",-210.61,0.00010845,2,"2026-05-01T21:25:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449853,1777670743000,"fUSD",-500.0,0.0001075,2,"2026-05-01T21:25:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449856,1777670833000,"fUSD",-386.47737941,0.00010715,2,"2026-05-01T21:27:13.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449859,1777670967000,"fUSD",-3505.1,0.00010021,2,"2026-05-01T21:29:27.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449860,1777670967000,"fUSD",-799.73,0.00010021,2,"2026-05-01T21:29:27.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449858,1777670967000,"fUSD",-205.0,9.8e-05,2,"2026-05-01T21:29:27.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449861,1777670967000,"fUSD",-2885.84,0.00010021,2,"2026-05-01T21:29:27.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449863,1777670967000,"fUSD",-28221.66011222,0.00010682,2,"2026-05-01T21:29:27.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449862,1777670967000,"fUSD",-256.0,0.00010613,2,"2026-05-01T21:29:27.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449867,1777671032000,"fUSD",-781.95418243,0.0001,2,"2026-05-01T21:30:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449894,1777671038000,"fUSD",-300.0,0.00011,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449892,1777671038000,"fUSD",-300.0,0.00010939,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449889,1777671038000,"fUSD",-200.0,0.00010897,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449891,1777671038000,"fUSD",-300.0,0.00010939,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449895,1777671038000,"fUSD",-150.0,0.00011021,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449890,1777671038000,"fUSD",-4310.90213863,0.000109,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449893,1777671038000,"fUSD",-1356.83,0.0001094,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449883,1777671038000,"fUSD",-258.203616,0.00010341,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449886,1777671038000,"fUSD",-1613.52262059,0.00010715,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449887,1777671038000,"fUSD",-491.8454116,0.0001074,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449885,1777671038000,"fUSD",-501.0,0.00010714,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449884,1777671038000,"fUSD",-6440.02377461,0.00010682,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449882,1777671038000,"fUSD",-57.06019525,0.0001,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449896,1777671038000,"fUSD",-2500.0,0.00011022,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449888,1777671038000,"fUSD",-329.14,0.00010839,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449898,1777671038000,"fUSD",-247.35060568,0.00011022,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449899,1777671038000,"fUSD",-2500.0,0.00011022,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449913,1777671038000,"fUSD",-166.331,0.000115,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449915,1777671038000,"fUSD",-1264.20994528,0.000115,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449897,1777671038000,"fUSD",-2500.0,0.00011022,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449916,1777671038000,"fUSD",-2664.87993612,0.000115,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449911,1777671038000,"fUSD",-20867.7467,0.000114,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449914,1777671038000,"fUSD",-1235.76940098,0.000115,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449912,1777671038000,"fUSD",-1459.674,0.000115,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449910,1777671038000,"fUSD",-578.20924308,0.00011367,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449907,1777671038000,"fUSD",-166.66,0.0001117,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449909,1777671038000,"fUSD",-316.31647834,0.00011305,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449906,1777671038000,"fUSD",-4212.3685537,0.00011142,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449903,1777671038000,"fUSD",-160.0,0.00011067,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449902,1777671038000,"fUSD",-160.0,0.00011067,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449905,1777671038000,"fUSD",-409.26,0.00011134,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449904,1777671038000,"fUSD",-33071.64,0.00011134,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449901,1777671038000,"fUSD",-162.38278084,0.00011067,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449900,1777671038000,"fUSD",-2500.0,0.00011022,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449908,1777671038000,"fUSD",-1344.0,0.00011268,2,"2026-05-01T21:30:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449955,1777671039000,"fUSD",-151.0,0.00011593,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449959,1777671039000,"fUSD",-500.0,0.000116,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449960,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449957,1777671039000,"fUSD",-237.19324307,0.00011593,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449954,1777671039000,"fUSD",-151.0,0.00011593,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449956,1777671039000,"fUSD",-151.0,0.00011593,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449962,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449949,1777671039000,"fUSD",-3179.90944352,0.000115,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449951,1777671039000,"fUSD",-5000.0,0.000115,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449952,1777671039000,"fUSD",-2500.0,0.000115,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449958,1777671039000,"fUSD",-300.0,0.000116,4,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449950,1777671039000,"fUSD",-3206.5797149,0.000115,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449948,1777671039000,"fUSD",-231.44933147,0.000115,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449953,1777671039000,"fUSD",-6788.99756994,0.00011556,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449961,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449978,1777671039000,"fUSD",-829.67010334,0.00011622,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449966,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449964,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449979,1777671039000,"fUSD",-380.52932165,0.00011622,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449976,1777671039000,"fUSD",-2056.73212281,0.00011622,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449975,1777671039000,"fUSD",-171.85457976,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449973,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449977,1777671039000,"fUSD",-48993.48432967,0.00011622,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449972,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449974,1777671039000,"fUSD",-397.60000287,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449971,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449968,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449969,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449965,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449967,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449963,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449970,1777671039000,"fUSD",-500.0,0.00011621,2,"2026-05-01T21:30:39.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450001,1777671043000,"fUSD",-486.16166,0.0001188,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450004,1777671043000,"fUSD",-3044.1016757,0.00011895,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450005,1777671043000,"fUSD",-4266.3803526,0.00011895,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450007,1777671043000,"fUSD",-4553.43874498,0.000119,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450006,1777671043000,"fUSD",-1200.0,0.000119,4,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450002,1777671043000,"fUSD",-486.16167,0.0001189,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450000,1777671043000,"fUSD",-486.16166,0.0001188,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449995,1777671043000,"fUSD",-230.47614937,0.00011656,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449998,1777671043000,"fUSD",-257.70132166,0.00011764,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449999,1777671043000,"fUSD",-900.0,0.000118,4,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449996,1777671043000,"fUSD",-2641.0,0.000117,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450008,1777671043000,"fUSD",-268.0,0.000119,5,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449997,1777671043000,"fUSD",-600.0,0.000117,4,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449993,1777671043000,"fUSD",-49106.07964828,0.00011622,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421449994,1777671043000,"fUSD",-150.0,0.00011656,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450003,1777671043000,"fUSD",-1069.6857873,0.00011895,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450010,1777671043000,"fUSD",-486.16166,0.0001191,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450027,1777671043000,"fUSD",-336808.14159791,0.00012,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450012,1777671043000,"fUSD",-210.61,0.00011929,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450025,1777671043000,"fUSD",-334.0,0.00012,5,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450022,1777671043000,"fUSD",-437.25543683,0.00011999,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450024,1777671043000,"fUSD",-152.17128734,0.00011999,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450028,1777671043000,"fUSD",-20036.519754,0.00012,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450026,1777671043000,"fUSD",-250.0,0.00012,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450009,1777671043000,"fUSD",-200.0,0.00011904,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450021,1777671043000,"fUSD",-500.0,0.00011999,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450023,1777671043000,"fUSD",-500.0,0.00011999,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450020,1777671043000,"fUSD",-500.0,0.00011999,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450018,1777671043000,"fUSD",-276.11620996,0.00011999,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450014,1777671043000,"fUSD",-250.0,0.00011945,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450015,1777671043000,"fUSD",-173.11460356,0.00011955,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450016,1777671043000,"fUSD",-524.39783426,0.00011973,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450017,1777671043000,"fUSD",-223.64083642,0.00011973,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450013,1777671043000,"fUSD",-256.0,0.0001194,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450011,1777671043000,"fUSD",-1813.41039567,0.00011921,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450019,1777671043000,"fUSD",-500.0,0.00011999,2,"2026-05-01T21:30:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450031,1777671046000,"fUSD",-150.0,0.00011621,2,"2026-05-01T21:30:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450032,1777671046000,"fUSD",-6927.7668214,0.00012,2,"2026-05-01T21:30:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450038,1777671151000,"fUSD",753.99,0.00029699,120,"2026-05-01T21:32:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450037,1777671151000,"fUSD",753.99,0.00027999,120,"2026-05-01T21:32:31.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450039,1777671152000,"fUSD",753.99,0.00030136,120,"2026-05-01T21:32:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450040,1777671152000,"fUSD",753.99,0.00030136,120,"2026-05-01T21:32:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450041,1777671152000,"fUSD",753.99,0.00030136,120,"2026-05-01T21:32:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450042,1777671152000,"fUSD",753.99,0.00030136,120,"2026-05-01T21:32:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450043,1777671153000,"fUSD",754.12,0.00030136,120,"2026-05-01T21:32:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450049,1777672035000,"fUSD",-664.79106574,0.00010581,2,"2026-05-01T21:47:15.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450085,1777672232000,"fUSD",-162.38278084,0.00011149,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450089,1777672232000,"fUSD",-2500.0,0.00011347,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450087,1777672232000,"fUSD",-1374.28141262,0.000113,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450086,1777672232000,"fUSD",-160.0,0.00011153,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450088,1777672232000,"fUSD",-5000.0,0.00011347,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450091,1777672232000,"fUSD",-578.20924308,0.00011367,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450095,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450104,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450093,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450103,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450105,1777672232000,"fUSD",-1059.2309151,0.000114,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450097,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450099,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450100,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450101,1777672232000,"fUSD",-300.73017064,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450102,1777672232000,"fUSD",-500.0,0.00011399,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450106,1777672232000,"fUSD",-166.66,0.00011416,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450108,1777672232000,"fUSD",-151.0,0.0001144,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450083,1777672232000,"fUSD",-174.68,0.00011033,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450082,1777672232000,"fUSD",-166.66,0.00010964,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450066,1777672232000,"fUSD",-1784.80487419,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450081,1777672232000,"fUSD",-500.0,0.00010962,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450059,1777672232000,"fUSD",-1114.0,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450058,1777672232000,"fUSD",-536.0,0.00010581,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450060,1777672232000,"fUSD",-25182.18858594,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450057,1777672232000,"fUSD",-150.0,0.00010581,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450062,1777672232000,"fUSD",-2248.4999,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450061,1777672232000,"fUSD",-1046.42972454,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450063,1777672232000,"fUSD",-19195.0,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450064,1777672232000,"fUSD",-500.0,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450065,1777672232000,"fUSD",-977.0,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450068,1777672232000,"fUSD",-246.07,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450067,1777672232000,"fUSD",-38425.30711533,0.00010582,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450074,1777672232000,"fUSD",-2000.0,0.00010888,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450071,1777672232000,"fUSD",-200.0,0.00010744,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450070,1777672232000,"fUSD",-2214.8,0.00010693,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450069,1777672232000,"fUSD",-1446.4,0.00010627,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450072,1777672232000,"fUSD",-224.05607549,0.000108,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450075,1777672232000,"fUSD",-207.56351682,0.00010955,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450077,1777672232000,"fUSD",-160.0,0.00010955,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450080,1777672232000,"fUSD",-150.0,0.00010959,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450084,1777672232000,"fUSD",-24755.48469548,0.0001111,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450111,1777672232000,"fUSD",-255.0,0.00011607,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450107,1777672232000,"fUSD",-151.0,0.0001144,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450112,1777672232000,"fUSD",-2500.0,0.00011639,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450132,1777672232000,"fUSD",-210.12940056,0.00011746,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450136,1777672232000,"fUSD",-555.55555,0.0001189,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450135,1777672232000,"fUSD",-555.55555,0.0001188,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450137,1777672232000,"fUSD",-6788.99756994,0.000119,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450138,1777672232000,"fUSD",-4529.75191277,0.000119,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450139,1777672232000,"fUSD",-200.0,0.00011904,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450142,1777672232000,"fUSD",-1164.3687015,0.00011928,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450140,1777672232000,"fUSD",-555.55556,0.0001191,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450141,1777672232000,"fUSD",-830.7877927,0.00011928,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450144,1777672232000,"fUSD",-27410.54168354,0.00011933,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450146,1777672232000,"fUSD",-1446.4,0.00011955,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450149,1777672232000,"fUSD",-500.0,0.00011999,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450145,1777672232000,"fUSD",-166.331,0.0001195,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450148,1777672232000,"fUSD",-1157.22138104,0.00011999,3,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450147,1777672232000,"fUSD",-1167.739,0.00011973,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450150,1777672232000,"fUSD",-193.28134697,0.00011999,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450152,1777672232000,"fUSD",-306.51990113,0.00011999,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450151,1777672232000,"fUSD",-500.0,0.00011999,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450153,1777672232000,"fUSD",-506.07880578,0.00011999,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450134,1777672232000,"fUSD",-555.55556,0.0001188,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450143,1777672232000,"fUSD",-10462.1714973,0.0001193,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450110,1777672232000,"fUSD",-237.19324307,0.0001144,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450130,1777672232000,"fUSD",-150.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450133,1777672232000,"fUSD",-166.66,0.00011869,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450109,1777672232000,"fUSD",-151.0,0.0001144,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450114,1777672232000,"fUSD",-1530.58186917,0.00011639,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450116,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450113,1777672232000,"fUSD",-2500.0,0.00011639,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450115,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450117,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450118,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450120,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450119,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450126,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450127,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450129,1777672232000,"fUSD",-397.60000287,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450128,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450125,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450121,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450123,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450124,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450131,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450122,1777672232000,"fUSD",-500.0,0.00011726,2,"2026-05-01T21:50:32.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450155,1777672233000,"fUSD",-250.0,0.00012,2,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450156,1777672233000,"fUSD",-129826.45416125,0.00012,2,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450154,1777672233000,"fUSD",-206.0,0.00012,5,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450160,1777672233000,"fUSD",-2219.85911231,0.00012,2,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450161,1777672233000,"fUSD",-1200.0,0.00012,2,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450158,1777672233000,"fUSD",-5966.48702531,0.00012,2,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450157,1777672233000,"fUSD",-197381.97906444,0.00012,2,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450159,1777672233000,"fUSD",-452.04785907,0.00012,2,"2026-05-01T21:50:33.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450173,1777672238000,"fUSD",-265.712551,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450175,1777672238000,"fUSD",-20197.1028935,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450174,1777672238000,"fUSD",-2851.21217869,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450176,1777672238000,"fUSD",-449.3404125,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450177,1777672238000,"fUSD",-10339.24356323,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450179,1777672238000,"fUSD",-6021.21035833,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450181,1777672238000,"fUSD",-48993.48432967,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450180,1777672238000,"fUSD",-36590.52591381,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450182,1777672238000,"fUSD",-829.67010334,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450183,1777672238000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450184,1777672238000,"fUSD",-375.71547398,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450178,1777672238000,"fUSD",-11730.74947756,0.00012,2,"2026-05-01T21:50:38.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450190,1777672240000,"fUSD",-500.0,0.00012,2,"2026-05-01T21:50:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450189,1777672240000,"fUSD",-295.44116587,0.00012,2,"2026-05-01T21:50:40.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450191,1777672241000,"fUSD",-6369.95952329,0.00012,2,"2026-05-01T21:50:41.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450216,1777672243000,"fUSD",-17533.17424791,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450217,1777672243000,"fUSD",-1607.59263891,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450220,1777672243000,"fUSD",-47005.94751828,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450219,1777672243000,"fUSD",-4461.36695267,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450218,1777672243000,"fUSD",-30479.10333516,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450223,1777672243000,"fUSD",-18529.69766813,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450222,1777672243000,"fUSD",-339926.18955058,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450221,1777672243000,"fUSD",-193.27895975,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450224,1777672243000,"fUSD",-2119.33276107,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450225,1777672243000,"fUSD",-31859.9999965,0.00012,2,"2026-05-01T21:50:43.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450239,1777672246000,"fUSD",-4477.056514,0.00012,2,"2026-05-01T21:50:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450240,1777672246000,"fUSD",-427.46515504,0.00012,2,"2026-05-01T21:50:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450237,1777672246000,"fUSD",-1867.57303199,0.00012,2,"2026-05-01T21:50:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450238,1777672246000,"fUSD",-4617.68373243,0.00012,2,"2026-05-01T21:50:46.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450299,1777672340000,"fUSD",157.25,6.21e-05,2,"2026-05-01T21:52:20.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450300,1777672340000,"fUSD",157.25,7.763e-05,2,"2026-05-01T21:52:20.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450301,1777672475000,"fUSD",173.0,7.763e-05,3,"2026-05-01T21:54:35.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450303,1777672781000,"fUSD",10000.0,0.0001,10,"2026-05-01T21:59:41.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450305,1777672797000,"fUSD",8094.44444239,0.0001,10,"2026-05-01T21:59:57.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450304,1777672797000,"fUSD",1905.55555761,0.0001,10,"2026-05-01T21:59:57.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450306,1777672834000,"fUSD",10000.0,0.0001,10,"2026-05-01T22:00:34.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450307,1777672964000,"fUSD",534.07,0.00027999,120,"2026-05-01T22:02:44.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450308,1777672964000,"fUSD",534.07,0.00029899,120,"2026-05-01T22:02:44.000",0.0004234,94.53,0.9961956786172451,5205806406.632497]
[421450309,1777673138000,"fUSD",-270.0,9.315e-05,2,"2026-05-01T22:05:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450310,1777673143000,"fUSD",-157.25,9.315e-05,2,"2026-05-01T22:05:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450311,1777673143000,"fUSD",-2395.10104549,0.00010584,2,"2026-05-01T22:05:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450345,1777673431000,"fUSD",-578.20924308,0.00011381,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450346,1777673431000,"fUSD",-194.72792767,0.00011381,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450342,1777673431000,"fUSD",-160.0,0.00011303,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450340,1777673431000,"fUSD",-166.66,0.00011197,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450341,1777673431000,"fUSD",-168.49,0.00011268,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450339,1777673431000,"fUSD",-166.331,0.00011169,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450336,1777673431000,"fUSD",-168.49,0.00010999,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450338,1777673431000,"fUSD",-934.191,0.00011169,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450334,1777673431000,"fUSD",-327.91,0.00010971,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450332,1777673431000,"fUSD",-207.56351682,0.0001094,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450333,1777673431000,"fUSD",-732.16,0.0001095,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450343,1777673431000,"fUSD",-160.0,0.00011303,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450331,1777673431000,"fUSD",-173.25,0.00010916,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450328,1777673431000,"fUSD",-157.25,0.00010868,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450327,1777673431000,"fUSD",-2000.0,0.00010843,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450324,1777673431000,"fUSD",-260.77,0.00010739,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450326,1777673431000,"fUSD",-249.73,0.00010794,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450325,1777673431000,"fUSD",-204.5796,0.00010743,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450321,1777673431000,"fUSD",-1000.0,0.00010475,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450322,1777673431000,"fUSD",-24446.61429709,0.00010475,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450323,1777673431000,"fUSD",-168.49,0.00010731,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450319,1777673431000,"fUSD",-450.0,0.00010475,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450320,1777673431000,"fUSD",-1316.78280428,0.00010475,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450317,1777673431000,"fUSD",-174.69,0.00010474,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450318,1777673431000,"fUSD",-6719.60289863,0.00010475,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450329,1777673431000,"fUSD",-200.0,0.0001087,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450344,1777673431000,"fUSD",-150.0,0.0001138,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450330,1777673431000,"fUSD",-1107.4,0.00010916,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450349,1777673431000,"fUSD",-1470.5695818,0.00011491,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450347,1777673431000,"fUSD",-9552.16786547,0.00011381,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450374,1777673431000,"fUSD",-166.66,0.00011813,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450375,1777673431000,"fUSD",-500.0,0.00011821,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450373,1777673431000,"fUSD",-168.49,0.00011804,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450372,1777673431000,"fUSD",-300.0,0.000118,4,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450369,1777673431000,"fUSD",-558.35162537,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450368,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450371,1777673431000,"fUSD",-396756.8507,0.00011778,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450367,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450366,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450365,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450364,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450363,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450370,1777673431000,"fUSD",-1113.87377979,0.00011778,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450360,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450359,1777673431000,"fUSD",-350.62416679,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450348,1777673431000,"fUSD",-9905.5980765,0.00011436,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450352,1777673431000,"fUSD",-162.38278084,0.00011653,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450351,1777673431000,"fUSD",-2500.0,0.00011642,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450354,1777673431000,"fUSD",-2500.0,0.00011678,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450356,1777673431000,"fUSD",-4076.77672143,0.000117,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450350,1777673431000,"fUSD",-168.49,0.00011536,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450355,1777673431000,"fUSD",-6038.41844494,0.000117,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450353,1777673431000,"fUSD",-3753.7622,0.00011678,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450358,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450362,1777673431000,"fUSD",-500.0,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450361,1777673431000,"fUSD",-527.09511309,0.00011777,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450357,1777673431000,"fUSD",-5000.0,0.00011728,2,"2026-05-01T22:10:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450385,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450386,1777673432000,"fUSD",-500.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450384,1777673432000,"fUSD",-500.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450383,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450382,1777673432000,"fUSD",-500.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450380,1777673432000,"fUSD",-500.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450379,1777673432000,"fUSD",-1428.38747117,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450378,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450377,1777673432000,"fUSD",-721.12765534,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450376,1777673432000,"fUSD",-250.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450389,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450381,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450387,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450401,1777673432000,"fUSD",-1134.09669,0.00011828,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450390,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450391,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450392,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450393,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450394,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450397,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450396,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450395,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450399,1777673432000,"fUSD",-380.39364218,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450398,1777673432000,"fUSD",-151.0,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450400,1777673432000,"fUSD",-48021.05110631,0.00011828,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450402,1777673432000,"fUSD",-15804.10800446,0.00011828,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450388,1777673432000,"fUSD",-561.29181965,0.00011821,2,"2026-05-01T22:10:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450412,1777673437000,"fUSD",-1159.454826,0.00011678,2,"2026-05-01T22:10:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450414,1777673437000,"fUSD",-35249.98073981,0.00011828,2,"2026-05-01T22:10:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450416,1777673437000,"fUSD",-829.67010334,0.00011828,2,"2026-05-01T22:10:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450415,1777673437000,"fUSD",-48993.48432967,0.00011828,2,"2026-05-01T22:10:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450413,1777673437000,"fUSD",-1340.545174,0.00011678,2,"2026-05-01T22:10:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450417,1777673437000,"fUSD",-380.52932165,0.00011828,2,"2026-05-01T22:10:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450614,1777673439000,"fUSD",-1173.06,0.00011828,2,"2026-05-01T22:10:39.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450610,1777673439000,"fUSD",-15993.47518468,0.00011828,2,"2026-05-01T22:10:39.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450612,1777673439000,"fUSD",-16435.40077379,0.00011828,2,"2026-05-01T22:10:39.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450628,1777673442000,"fUSD",-402669.7212857,0.00011828,2,"2026-05-01T22:10:42.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450660,1777673445000,"fUSD",-3713.08295613,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450657,1777673445000,"fUSD",-6025.76977948,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450651,1777673445000,"fUSD",-400.0,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450659,1777673445000,"fUSD",-400.0,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450655,1777673445000,"fUSD",-6117.31690403,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450656,1777673445000,"fUSD",-522.02000001,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450654,1777673445000,"fUSD",-5451.49249782,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450653,1777673445000,"fUSD",-1000.0,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450652,1777673445000,"fUSD",-1255.95164226,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450658,1777673445000,"fUSD",-3744.34733713,0.00011828,2,"2026-05-01T22:10:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450662,1777673446000,"fUSD",-1397.6292676,0.00011828,2,"2026-05-01T22:10:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450661,1777673446000,"fUSD",-458.66526517,0.00011828,2,"2026-05-01T22:10:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450683,1777673849000,"fUSD",500.0,0.00030129,120,"2026-05-01T22:17:29.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450682,1777673849000,"fUSD",500.0,0.00029399,120,"2026-05-01T22:17:29.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450681,1777673849000,"fUSD",500.0,0.00027631,120,"2026-05-01T22:17:29.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450686,1777674047000,"fUSD",500.0,0.0002963,120,"2026-05-01T22:20:47.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450690,1777674330000,"fUSD",-310.13316365,0.0001098,2,"2026-05-01T22:25:30.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450689,1777674330000,"fUSD",-300.0,0.00010979,2,"2026-05-01T22:25:30.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450688,1777674330000,"fUSD",-200.0,0.00010977,2,"2026-05-01T22:25:30.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450687,1777674330000,"fUSD",-173.22,0.00010959,2,"2026-05-01T22:25:30.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450691,1777674453000,"fUSD",-386.47860996,0.0001098,2,"2026-05-01T22:27:33.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450697,1777674631000,"fUSD",-1596.54753577,0.0001,2,"2026-05-01T22:30:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450718,1777674637000,"fUSD",-953.86822639,0.0001098,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450713,1777674637000,"fUSD",-6730.3,0.0001,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450712,1777674637000,"fUSD",-819.53603552,0.0001,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450717,1777674637000,"fUSD",-200.0,0.00010829,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450714,1777674637000,"fUSD",-13579.01459454,0.0001,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450716,1777674637000,"fUSD",-500.0,0.00010829,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450715,1777674637000,"fUSD",-1852.42,0.00010804,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450727,1777674637000,"fUSD",-209.40437684,0.00011399,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450721,1777674637000,"fUSD",-2000.0,0.00011001,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450723,1777674637000,"fUSD",-1014.27,0.00011032,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450722,1777674637000,"fUSD",-150.0,0.00011011,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450724,1777674637000,"fUSD",-164.7,0.00011304,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450726,1777674637000,"fUSD",-9552.16786547,0.00011399,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450725,1777674637000,"fUSD",-578.20924308,0.00011399,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450720,1777674637000,"fUSD",-2925.77574633,0.00011,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450719,1777674637000,"fUSD",-585.73,0.00010984,2,"2026-05-01T22:30:37.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450741,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450738,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450740,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450734,1777674638000,"fUSD",-1541.53138509,0.00011628,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450735,1777674638000,"fUSD",-3669.09904935,0.00011678,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450730,1777674638000,"fUSD",-160.0,0.00011541,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450729,1777674638000,"fUSD",-174.61919141,0.00011399,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450731,1777674638000,"fUSD",-160.0,0.00011581,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450728,1777674638000,"fUSD",-151.0,0.00011399,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450736,1777674638000,"fUSD",-5347.6157,0.00011678,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450732,1777674638000,"fUSD",-162.38278084,0.00011581,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450733,1777674638000,"fUSD",-176.41871491,0.00011628,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450752,1777674638000,"fUSD",-1695.30567479,0.00011728,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450739,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450742,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450743,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450744,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450745,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450746,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450749,1777674638000,"fUSD",-34774.23819523,0.00011728,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450748,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450747,1777674638000,"fUSD",-151.0,0.00011721,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450750,1777674638000,"fUSD",-829.67010334,0.00011728,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450751,1777674638000,"fUSD",-380.52932165,0.00011728,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450737,1777674638000,"fUSD",-2000.0,0.00011678,2,"2026-05-01T22:30:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450774,1777674643000,"fUSD",-747.353,0.00011793,2,"2026-05-01T22:30:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450772,1777674643000,"fUSD",-316002.22990499,0.00011728,2,"2026-05-01T22:30:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450775,1777674643000,"fUSD",-900.0,0.000118,4,"2026-05-01T22:30:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450776,1777674643000,"fUSD",-47503.06934854,0.00011813,2,"2026-05-01T22:30:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450773,1777674643000,"fUSD",-166.332,0.00011778,2,"2026-05-01T22:30:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450777,1777674645000,"fUSD",-2287.67201026,0.00011813,2,"2026-05-01T22:30:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450779,1777674645000,"fUSD",-596.16203264,0.0001188,2,"2026-05-01T22:30:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450778,1777674645000,"fUSD",-167.5199071,0.00011826,2,"2026-05-01T22:30:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450780,1777674646000,"fUSD",-1691.40948509,0.0001188,2,"2026-05-01T22:30:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450781,1777674663000,"fUSD",-152.0,0.00011681,7,"2026-05-01T22:31:03.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450783,1777674663000,"fUSD",-152.0,0.00011681,7,"2026-05-01T22:31:03.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450782,1777674663000,"fUSD",-152.0,0.00011681,7,"2026-05-01T22:31:03.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450785,1777674664000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450784,1777674664000,"fUSD",-7712.42848227,0.0001188,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450787,1777674664000,"fUSD",-200.0,0.00011904,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450788,1777674664000,"fUSD",-2855.3068493,0.00011924,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450786,1777674664000,"fUSD",-1900.0,0.000119,4,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450789,1777674664000,"fUSD",-164.7,0.00011926,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450790,1777674664000,"fUSD",-2000.0,0.0001198,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450791,1777674664000,"fUSD",-250.0,0.00011991,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450795,1777674664000,"fUSD",-28510.03,0.00011991,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450794,1777674664000,"fUSD",-2487.79,0.00011991,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450800,1777674664000,"fUSD",-313.0,0.00012,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450801,1777674664000,"fUSD",-12651.84388858,0.00012,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450799,1777674664000,"fUSD",-151.0,0.00012,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450792,1777674664000,"fUSD",-3021.64,0.00011991,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450796,1777674664000,"fUSD",-358.5,0.00011991,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450797,1777674664000,"fUSD",-175183.48030251,0.00012,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450793,1777674664000,"fUSD",-689.43,0.00011991,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450798,1777674664000,"fUSD",-759094.85047734,0.00012,2,"2026-05-01T22:31:04.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450804,1777674666000,"fUSD",-307.0,0.00012,2,"2026-05-01T22:31:06.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450803,1777674666000,"fUSD",-74142.36577989,0.00012,2,"2026-05-01T22:31:06.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450802,1777674666000,"fUSD",-1093.91752428,0.00011999,3,"2026-05-01T22:31:06.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450805,1777674676000,"fUSD",1635.4138,0.00011578,2,"2026-05-01T22:31:16.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450806,1777674693000,"fUSD",2000.0,0.00011628,2,"2026-05-01T22:31:33.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450807,1777674700000,"fUSD",200.0,0.000119,2,"2026-05-01T22:31:40.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450808,1777674705000,"fUSD",54144.9453,0.00011628,2,"2026-05-01T22:31:45.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450810,1777674708000,"fUSD",1032.75392759,0.00011678,2,"2026-05-01T22:31:48.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450809,1777674708000,"fUSD",800.57109369,0.00011678,2,"2026-05-01T22:31:48.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450811,1777674711000,"fUSD",166.73406,0.00012,2,"2026-05-01T22:31:51.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450812,1777674727000,"fUSD",578.20924308,0.0001188,2,"2026-05-01T22:32:07.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450813,1777674754000,"fUSD",1333.33333,0.00012,2,"2026-05-01T22:32:34.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450814,1777674788000,"fUSD",115212.2461049,0.0001193,2,"2026-05-01T22:33:08.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450815,1777674797000,"fUSD",200.0,0.00011904,2,"2026-05-01T22:33:17.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450816,1777674797000,"fUSD",166.73406,0.00012,2,"2026-05-01T22:33:17.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450817,1777674799000,"fUSD",500.0,0.00027399,120,"2026-05-01T22:33:19.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450819,1777674799000,"fUSD",500.0,0.00029999,120,"2026-05-01T22:33:19.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450818,1777674799000,"fUSD",500.0,0.00028799,120,"2026-05-01T22:33:19.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450820,1777674840000,"fUSD",1111.11111,0.00012,2,"2026-05-01T22:34:00.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450821,1777674883000,"fUSD",166.73407,0.00012,2,"2026-05-01T22:34:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450822,1777674925000,"fUSD",925.92592,0.00012,2,"2026-05-01T22:35:25.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450823,1777674968000,"fUSD",166.73407,0.00012,2,"2026-05-01T22:36:08.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450824,1777675010000,"fUSD",771.60494,0.00012,2,"2026-05-01T22:36:50.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450825,1777675053000,"fUSD",166.73407,0.00012,2,"2026-05-01T22:37:33.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450826,1777675096000,"fUSD",643.00411,0.00012,2,"2026-05-01T22:38:16.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450827,1777675139000,"fUSD",166.73407458,0.00012,2,"2026-05-01T22:38:59.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450828,1777675181000,"fUSD",535.83676,0.00012,2,"2026-05-01T22:39:41.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450829,1777675186000,"fUSD",180.24,6.119e-05,2,"2026-05-01T22:39:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450830,1777675390000,"fUSD",10675.2825974,0.0001193,2,"2026-05-01T22:43:10.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450831,1777675487000,"fUSD",535.83677,0.0001198,2,"2026-05-01T22:44:47.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450833,1777675678000,"fUSD",500.0,0.00027438,120,"2026-05-01T22:47:58.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450835,1777675678000,"fUSD",500.0,0.00030131,120,"2026-05-01T22:47:58.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450834,1777675678000,"fUSD",500.0,0.00029399,120,"2026-05-01T22:47:58.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450836,1777675792000,"fUSD",535.83676,0.0001192,2,"2026-05-01T22:49:52.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450837,1777675792000,"fUSD",535.83677,0.0001197,2,"2026-05-01T22:49:52.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450862,1777675831000,"fUSD",-152.0,0.0001222,7,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450839,1777675831000,"fUSD",-2000.0,0.00012012,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450841,1777675831000,"fUSD",-185.07598652,0.0001202,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450842,1777675831000,"fUSD",-210.63,0.00012022,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450843,1777675831000,"fUSD",-160.0,0.00012024,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450844,1777675831000,"fUSD",-162.38278084,0.00012024,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450846,1777675831000,"fUSD",-578.20924308,0.00012026,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450847,1777675831000,"fUSD",-862.16567314,0.00012026,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450845,1777675831000,"fUSD",-160.0,0.00012024,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450848,1777675831000,"fUSD",-854.80191908,0.00012026,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450850,1777675831000,"fUSD",-549.34,0.00012055,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450840,1777675831000,"fUSD",-350.76077348,0.0001202,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450851,1777675831000,"fUSD",-535.83677,0.0001207,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450849,1777675831000,"fUSD",-200.0,0.00012043,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450861,1777675831000,"fUSD",-9999.99,0.000121,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450860,1777675831000,"fUSD",-9999.99,0.000121,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450858,1777675831000,"fUSD",-299.99,0.00012088,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450856,1777675831000,"fUSD",-1442.68654954,0.00012087,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450859,1777675831000,"fUSD",-150.0,0.000121,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450855,1777675831000,"fUSD",-420.0,0.00012087,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450853,1777675831000,"fUSD",-743.45027909,0.00012087,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450854,1777675831000,"fUSD",-7393.85317137,0.00012087,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450852,1777675831000,"fUSD",-500.0,0.00012081,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450857,1777675831000,"fUSD",-1131.41,0.00012088,2,"2026-05-01T22:50:31.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450873,1777675832000,"fUSD",-152.0,0.00012406,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450886,1777675832000,"fUSD",-186.68419558,0.00012892,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450876,1777675832000,"fUSD",-164.7,0.00012548,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450875,1777675832000,"fUSD",-166.66,0.00012429,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450874,1777675832000,"fUSD",-157.25,0.0001242,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450872,1777675832000,"fUSD",-152.0,0.00012406,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450878,1777675832000,"fUSD",-500.0,0.0001263,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450866,1777675832000,"fUSD",-152.0,0.00012233,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450871,1777675832000,"fUSD",-166.66,0.00012394,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450868,1777675832000,"fUSD",-585.73,0.00012357,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450869,1777675832000,"fUSD",-152.0,0.00012393,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450867,1777675832000,"fUSD",-348.29161055,0.00012347,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450865,1777675832000,"fUSD",-152.0,0.00012233,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450864,1777675832000,"fUSD",-152.0,0.00012233,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450863,1777675832000,"fUSD",-152.0,0.0001222,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450870,1777675832000,"fUSD",-152.0,0.00012393,7,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450880,1777675832000,"fUSD",-173.22,0.00012717,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450894,1777675832000,"fUSD",-4277.42295137,0.00012893,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450883,1777675832000,"fUSD",-325.62580442,0.000128,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450914,1777675832000,"fUSD",-56.55369091,0.00013147,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450911,1777675832000,"fUSD",-165.68,0.00013099,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450910,1777675832000,"fUSD",-793.5594177,0.00013063,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450902,1777675832000,"fUSD",-825.24,0.00012965,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450907,1777675832000,"fUSD",-785.81302376,0.00013063,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450906,1777675832000,"fUSD",-166.66,0.00013045,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450904,1777675832000,"fUSD",-250.0,0.00013,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450882,1777675832000,"fUSD",-272.25619558,0.000128,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450898,1777675832000,"fUSD",-187.0,0.00012893,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450896,1777675832000,"fUSD",-162.0,0.00012893,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450892,1777675832000,"fUSD",-289.78704863,0.00012893,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450888,1777675832000,"fUSD",-813.31580442,0.00012892,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450890,1777675832000,"fUSD",-150.99,0.00012893,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450884,1777675832000,"fUSD",-174.69,0.00012885,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450881,1777675832000,"fUSD",-687.4486,0.00012793,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450900,1777675832000,"fUSD",-1391.40929112,0.00012922,2,"2026-05-01T22:50:32.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450927,1777675838000,"fUSD",-482.70945144,0.00013147,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450928,1777675838000,"fUSD",-164.7,0.0001317,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450931,1777675838000,"fUSD",-467.4334257,0.00013184,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450935,1777675838000,"fUSD",-10915.79728157,0.00013184,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450930,1777675838000,"fUSD",-339.88265974,0.00013184,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450933,1777675838000,"fUSD",-5713.63644433,0.00013184,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450937,1777675838000,"fUSD",-6275.55825757,0.00013184,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450929,1777675838000,"fUSD",-8914.09795573,0.00013184,2,"2026-05-01T22:50:38.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450965,1777675840000,"fUSD",-183.18001523,0.00013184,2,"2026-05-01T22:50:40.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450964,1777675840000,"fUSD",-152.0,0.00012392,7,"2026-05-01T22:50:40.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450966,1777675840000,"fUSD",-420.35104813,0.00013184,2,"2026-05-01T22:50:40.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450967,1777675840000,"fUSD",-550.0,0.00013184,2,"2026-05-01T22:50:40.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450996,1777675843000,"fUSD",-417.44954304,0.00013184,2,"2026-05-01T22:50:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421450997,1777675843000,"fUSD",-314.69200734,0.00013184,2,"2026-05-01T22:50:43.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451030,1777675846000,"fUSD",-2000.0,0.00013513,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451034,1777675846000,"fUSD",-500.0,0.00013586,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451035,1777675846000,"fUSD",-219.30787222,0.00013586,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451027,1777675846000,"fUSD",-500.0,0.0001349,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451036,1777675846000,"fUSD",-1483.18463667,0.00013587,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451031,1777675846000,"fUSD",-1483.18463667,0.0001352,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451029,1777675846000,"fUSD",-1483.18463667,0.00013494,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451033,1777675846000,"fUSD",-500.0,0.00013586,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451032,1777675846000,"fUSD",-1483.18463667,0.00013566,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451039,1777675846000,"fUSD",-502.31414573,0.00013698,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451038,1777675846000,"fUSD",-1483.18463667,0.00013608,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451037,1777675846000,"fUSD",-1131.41,0.000136,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451028,1777675846000,"fUSD",-1483.18463667,0.00013491,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451023,1777675846000,"fUSD",-1579.37244146,0.00013393,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451022,1777675846000,"fUSD",-1483.18463667,0.00013356,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451017,1777675846000,"fUSD",-1483.18463667,0.00013285,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451021,1777675846000,"fUSD",-1483.18463667,0.00013342,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451014,1777675846000,"fUSD",-1483.18463667,0.00013268,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451019,1777675846000,"fUSD",-1483.18463667,0.00013325,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451025,1777675846000,"fUSD",-1483.18463667,0.00013442,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451015,1777675846000,"fUSD",-1483.18463667,0.00013284,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451012,1777675846000,"fUSD",-1483.18463667,0.0001326,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451024,1777675846000,"fUSD",-1483.18463667,0.00013407,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451041,1777675846000,"fUSD",-509.50610148,0.00013698,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451013,1777675846000,"fUSD",-1483.18463667,0.00013265,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451011,1777675846000,"fUSD",-1579.37244146,0.00013259,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451010,1777675846000,"fUSD",-2500.0,0.00013228,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451009,1777675846000,"fUSD",-21143.09756162,0.00013184,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451026,1777675846000,"fUSD",-1483.18463667,0.00013443,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451044,1777675846000,"fUSD",-200.0,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451040,1777675846000,"fUSD",-500.0,0.00013698,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451045,1777675846000,"fUSD",-166.66,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451076,1777675846000,"fUSD",-159.46785729,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451075,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451074,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451070,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451071,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451067,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451064,1777675846000,"fUSD",-5.40255195,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451046,1777675846000,"fUSD",-200.0,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451066,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451069,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451072,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451073,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451065,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451062,1777675846000,"fUSD",-499.50647148,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451068,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451059,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451058,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451042,1777675846000,"fUSD",-519.13986075,0.00013698,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451048,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451047,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451043,1777675846000,"fUSD",-2500.0,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451050,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451049,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451061,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451051,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451052,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451056,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451054,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451053,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451060,1777675846000,"fUSD",-504.90902343,0.00013699,2,"2026-05-01T22:50:46.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451077,1777675889000,"fUSD",478.306,0.0001197,2,"2026-05-01T22:51:29.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451079,1777676489000,"fUSD",382.645,0.0001197,2,"2026-05-01T23:01:29.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451081,1777676546000,"fUSD",500.0,0.00029899,120,"2026-05-01T23:02:26.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451080,1777676546000,"fUSD",500.0,0.00027999,120,"2026-05-01T23:02:26.000",0.0004234,94.54,0.9961895876240419,5207688349.040553]
[421451082,1777676742000,"fUSD",-578.20924308,0.00013393,2,"2026-05-01T23:05:42.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451083,1777676742000,"fUSD",-1817.24528751,0.00013393,2,"2026-05-01T23:05:42.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451084,1777676975000,"fUSD",157.25,7.637e-05,2,"2026-05-01T23:09:35.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451089,1777677032000,"fUSD",-236.72643517,0.00013393,2,"2026-05-01T23:10:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451087,1777677032000,"fUSD",-250.0,0.00013393,2,"2026-05-01T23:10:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451088,1777677032000,"fUSD",-328.20924308,0.00013393,2,"2026-05-01T23:10:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451149,1777677038000,"fUSD",-1005.0,0.00013393,2,"2026-05-01T23:10:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451148,1777677038000,"fUSD",-970.5504081,0.00013393,2,"2026-05-01T23:10:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451146,1777677038000,"fUSD",-1955.07026388,0.00013393,2,"2026-05-01T23:10:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451147,1777677038000,"fUSD",-510.19248366,0.00013393,2,"2026-05-01T23:10:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451167,1777677046000,"fUSD",-4851.54314501,0.00013393,2,"2026-05-01T23:10:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451176,1777677476000,"fUSD",500.0,0.00029999,120,"2026-05-01T23:17:56.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451175,1777677476000,"fUSD",500.0,0.00028511,120,"2026-05-01T23:17:56.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451177,1777677682000,"fUSD",-2445.950878,0.00012935,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451178,1777677682000,"fUSD",-250.0,0.00013,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451180,1777677682000,"fUSD",-995.0,0.00013204,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451179,1777677682000,"fUSD",-424.44394951,0.00013136,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451181,1777677682000,"fUSD",-5349.29901233,0.00013205,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451188,1777677682000,"fUSD",-160.0,0.00013293,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451184,1777677682000,"fUSD",-218.59229643,0.00013292,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451185,1777677682000,"fUSD",-150.0,0.00013292,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451186,1777677682000,"fUSD",-417280.3707,0.00013293,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451187,1777677682000,"fUSD",-160.0,0.00013293,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451189,1777677682000,"fUSD",-162.38278084,0.00013293,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451183,1777677682000,"fUSD",-595.43691676,0.00013292,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451182,1777677682000,"fUSD",-522.25384133,0.00013292,2,"2026-05-01T23:21:22.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451193,1777677931000,"fUSD",-162.38278084,0.00012326,2,"2026-05-01T23:25:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451194,1777677931000,"fUSD",-160.0,0.00012326,2,"2026-05-01T23:25:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451195,1777677931000,"fUSD",-642.19057496,0.00012329,2,"2026-05-01T23:25:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451192,1777677931000,"fUSD",-160.0,0.00012323,2,"2026-05-01T23:25:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451198,1777678025000,"fUSD",483032.36914923,0.00012,2,"2026-05-01T23:27:05.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451199,1777678036000,"fUSD",-386.48016287,0.00012329,2,"2026-05-01T23:27:16.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451204,1777678232000,"fUSD",-267.84051335,0.00013292,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451206,1777678232000,"fUSD",-300.0,0.00013294,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451207,1777678232000,"fUSD",-1499.84200321,0.00013295,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451205,1777678232000,"fUSD",-1004.31449021,0.00013294,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451203,1777678232000,"fUSD",-38.27548665,0.00013292,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451202,1777678232000,"fUSD",-160.0,0.00013276,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451200,1777678232000,"fUSD",-191.72908021,0.00012329,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451201,1777678232000,"fUSD",-162.38278084,0.00013267,2,"2026-05-01T23:30:32.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451222,1777678234000,"fUSD",1701.8662781,0.000119,3,"2026-05-01T23:30:34.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451223,1777678238000,"fUSD",-82072.76056959,0.00013295,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451224,1777678238000,"fUSD",-299.99,0.00013305,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451227,1777678238000,"fUSD",-4783.17073011,0.00013425,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451226,1777678238000,"fUSD",-2913.46854,0.00013373,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451225,1777678238000,"fUSD",-150.99,0.00013308,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451229,1777678238000,"fUSD",-300.0,0.00013562,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451240,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451242,1777678238000,"fUSD",-442.22016698,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451231,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451228,1777678238000,"fUSD",-152.0,0.00013551,7,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451232,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451233,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451236,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451235,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451234,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451230,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451238,1777678238000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451282,1777678239000,"fUSD",-292.81488332,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451291,1777678239000,"fUSD",-150.0,0.00014873,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451294,1777678239000,"fUSD",-623.0,0.00015,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451293,1777678239000,"fUSD",-300.0,0.00015,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451292,1777678239000,"fUSD",-166.66,0.00014939,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451281,1777678239000,"fUSD",-300.0,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451289,1777678239000,"fUSD",-412.62,0.0001486,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451290,1777678239000,"fUSD",-2000.0,0.00014865,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451296,1777678239000,"fUSD",-657.0,0.00015,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451279,1777678239000,"fUSD",-300.0,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451284,1777678239000,"fUSD",-166.66,0.0001444,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451283,1777678239000,"fUSD",-166.66,0.00014347,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451300,1777678239000,"fUSD",-165.68,0.0001526,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451297,1777678239000,"fUSD",-599.60298507,0.00015068,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451313,1777678239000,"fUSD",-299.96966914,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451295,1777678239000,"fUSD",-1630.0,0.00015,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451299,1777678239000,"fUSD",-166.66,0.00015235,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451302,1777678239000,"fUSD",-200.0,0.00015297,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451312,1777678239000,"fUSD",-150.0,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451303,1777678239000,"fUSD",-166.66,0.0001553,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451309,1777678239000,"fUSD",-3322.5,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451308,1777678239000,"fUSD",-150.0,0.00016372,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451301,1777678239000,"fUSD",-1500.53,0.00015271,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451306,1777678239000,"fUSD",-150.0,0.00016203,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451310,1777678239000,"fUSD",-150.0,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451304,1777678239000,"fUSD",-921.15,0.00015715,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451305,1777678239000,"fUSD",-5000.0,0.0001596,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451298,1777678239000,"fUSD",-260.16482673,0.00015201,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451280,1777678239000,"fUSD",-300.0,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451261,1777678239000,"fUSD",-1483.18463667,0.00013735,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451286,1777678239000,"fUSD",-165.68,0.0001454,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451244,1777678239000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451248,1777678239000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451246,1777678239000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451256,1777678239000,"fUSD",-17518.29358517,0.00013699,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451250,1777678239000,"fUSD",-500.0,0.00013698,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451254,1777678239000,"fUSD",-2190.85,0.00013699,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451255,1777678239000,"fUSD",-150.0,0.00013699,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451259,1777678239000,"fUSD",-152.0,0.00013702,7,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451257,1777678239000,"fUSD",-162.93,0.000137,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451253,1777678239000,"fUSD",-2500.0,0.00013699,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451262,1777678239000,"fUSD",-1483.18463667,0.00013745,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451263,1777678239000,"fUSD",-1483.18463667,0.0001375,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451264,1777678239000,"fUSD",-1483.18463667,0.00013761,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451285,1777678239000,"fUSD",-294.48,0.000145,5,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451265,1777678239000,"fUSD",-1483.18463667,0.0001377,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451274,1777678239000,"fUSD",-166.66,0.00014051,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451267,1777678239000,"fUSD",-1483.18463667,0.00013787,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451273,1777678239000,"fUSD",-506.0086978,0.00014,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451269,1777678239000,"fUSD",-1483.18463667,0.00013817,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451275,1777678239000,"fUSD",-150.0,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451270,1777678239000,"fUSD",-165.68,0.00013819,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451272,1777678239000,"fUSD",-222.5839488,0.00013967,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451271,1777678239000,"fUSD",-1483.18463667,0.00013829,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451277,1777678239000,"fUSD",-200.0,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451287,1777678239000,"fUSD",-166.66,0.00014643,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451288,1777678239000,"fUSD",-500.0,0.00014779,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451276,1777678239000,"fUSD",-205.45818433,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451278,1777678239000,"fUSD",-201.15388009,0.00014228,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451307,1777678239000,"fUSD",-900.0,0.00016243,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451311,1777678239000,"fUSD",-150.0,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451358,1777678239000,"fUSD",-651.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451314,1777678239000,"fUSD",-174.9145157,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451348,1777678239000,"fUSD",-894.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451346,1777678239000,"fUSD",-845.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451345,1777678239000,"fUSD",-2581.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451349,1777678239000,"fUSD",-324.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451352,1777678239000,"fUSD",-4819.219465,0.00018315,4,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451353,1777678239000,"fUSD",-3322.5,0.0001841,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451354,1777678239000,"fUSD",-2000.0,0.00018581,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451355,1777678239000,"fUSD",-3302.18914437,0.00018988,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451364,1777678239000,"fUSD",-175.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451357,1777678239000,"fUSD",-400.0,0.00019,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451363,1777678239000,"fUSD",-845.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451360,1777678239000,"fUSD",-509.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451362,1777678239000,"fUSD",-2581.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451361,1777678239000,"fUSD",-741.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451359,1777678239000,"fUSD",-176.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451367,1777678239000,"fUSD",-427.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451365,1777678239000,"fUSD",-894.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451368,1777678239000,"fUSD",-3798.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451369,1777678239000,"fUSD",-2500.0,0.00019051,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451366,1777678239000,"fUSD",-324.0,0.0001905,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451370,1777678239000,"fUSD",-800.0,0.00019051,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451374,1777678239000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451371,1777678239000,"fUSD",-1350.0,0.00019051,7,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451373,1777678239000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451375,1777678239000,"fUSD",-467.699255,0.00019056,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451372,1777678239000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451315,1777678239000,"fUSD",-259.55314472,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451347,1777678239000,"fUSD",-175.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451344,1777678239000,"fUSD",-741.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451356,1777678239000,"fUSD",-4680.63663578,0.00018988,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451341,1777678239000,"fUSD",-651.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451343,1777678239000,"fUSD",-509.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451325,1777678239000,"fUSD",-150.0,0.00016443,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451322,1777678239000,"fUSD",-249.99998,0.0001644,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451320,1777678239000,"fUSD",-150.0,0.0001644,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451323,1777678239000,"fUSD",-299.99997,0.00016441,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451318,1777678239000,"fUSD",-153.0,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451319,1777678239000,"fUSD",-153.0,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451324,1777678239000,"fUSD",-150.0,0.00016441,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451326,1777678239000,"fUSD",-150.0,0.00016445,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451317,1777678239000,"fUSD",-153.0,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451321,1777678239000,"fUSD",-150.0,0.0001644,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451327,1777678239000,"fUSD",-249.99995,0.00016446,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451329,1777678239000,"fUSD",-1350.0,0.00016512,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451331,1777678239000,"fUSD",-175.78,0.00016712,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451316,1777678239000,"fUSD",-153.0,0.00016438,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451330,1777678239000,"fUSD",-3533.0,0.00016512,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451332,1777678239000,"fUSD",-2000.0,0.00016723,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451339,1777678239000,"fUSD",-921.15,0.00017679,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451340,1777678239000,"fUSD",-621.78829552,0.00017807,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451350,1777678239000,"fUSD",-427.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451351,1777678239000,"fUSD",-3798.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451337,1777678239000,"fUSD",-344.0,0.00017483,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451342,1777678239000,"fUSD",-176.0,0.0001805,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451334,1777678239000,"fUSD",-237.0,0.0001713,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451338,1777678239000,"fUSD",-900.0,0.00017613,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451336,1777678239000,"fUSD",-279.0,0.00017308,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451335,1777678239000,"fUSD",-1500.53,0.00017179,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451328,1777678239000,"fUSD",-1220.0,0.00016512,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451333,1777678239000,"fUSD",-350.0,0.00017,2,"2026-05-01T23:30:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451423,1777678240000,"fUSD",-1500.53,0.00019088,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451424,1777678240000,"fUSD",-10253.6031,0.00019097,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451419,1777678240000,"fUSD",-3078.572638,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451408,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451426,1777678240000,"fUSD",-151.0,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451413,1777678240000,"fUSD",-273.641047,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451416,1777678240000,"fUSD",-261.873202,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451414,1777678240000,"fUSD",-261.873202,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451410,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451411,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451427,1777678240000,"fUSD",-151.0,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451418,1777678240000,"fUSD",-3078.572638,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451420,1777678240000,"fUSD",-3078.572638,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451428,1777678240000,"fUSD",-151.0,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451421,1777678240000,"fUSD",-3078.572638,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451422,1777678240000,"fUSD",-83572.6025728,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451425,1777678240000,"fUSD",-5041.00271995,0.00019152,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451434,1777678240000,"fUSD",-412.563999,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451429,1777678240000,"fUSD",-348.275965,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451431,1777678240000,"fUSD",-348.275965,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451440,1777678240000,"fUSD",-500.0,0.00019196,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451439,1777678240000,"fUSD",-500.0,0.00019196,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451430,1777678240000,"fUSD",-348.275965,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451433,1777678240000,"fUSD",-412.563999,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451376,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451435,1777678240000,"fUSD",-412.563999,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451407,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451417,1777678240000,"fUSD",-261.873202,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451412,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451377,1777678240000,"fUSD",-467.699255,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451406,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451379,1777678240000,"fUSD",-467.699255,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451389,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451390,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451391,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451380,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451378,1777678240000,"fUSD",-467.699255,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451382,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451383,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451386,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451385,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451388,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451387,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451384,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451409,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451393,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451392,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451394,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451397,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451396,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451395,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451400,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451398,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451399,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451401,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451402,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451405,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451415,1777678240000,"fUSD",-261.873202,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451404,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451403,1777678240000,"fUSD",-151.0,0.00019056,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451437,1777678240000,"fUSD",-150.0,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451432,1777678240000,"fUSD",-348.275965,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451436,1777678240000,"fUSD",-412.563999,0.00019178,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451475,1777678240000,"fUSD",-365.58640144,0.00020546,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451471,1777678240000,"fUSD",-350.0,0.00020274,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451474,1777678240000,"fUSD",-2000.0,0.00020439,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451472,1777678240000,"fUSD",-158.0,0.00020381,5,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451480,1777678240000,"fUSD",-450.0,0.00020822,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451483,1777678240000,"fUSD",-151.0,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451484,1777678240000,"fUSD",-261.738947,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451481,1777678240000,"fUSD",-151.0,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451491,1777678240000,"fUSD",-180.298432,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451488,1777678240000,"fUSD",-635.191766,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451490,1777678240000,"fUSD",-180.298432,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451479,1777678240000,"fUSD",-412.62,0.00020804,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451487,1777678240000,"fUSD",-635.191766,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451473,1777678240000,"fUSD",-3322.5,0.00020381,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451485,1777678240000,"fUSD",-635.191766,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451482,1777678240000,"fUSD",-151.0,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451489,1777678240000,"fUSD",-180.298432,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451493,1777678240000,"fUSD",-151.0,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451492,1777678240000,"fUSD",-180.298432,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451494,1777678240000,"fUSD",-151.0,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451495,1777678240000,"fUSD",-151.0,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451496,1777678240000,"fUSD",-151.0,0.00020997,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451501,1777678240000,"fUSD",-467.699255,0.00020997,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451500,1777678240000,"fUSD",-412.563999,0.00020997,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451497,1777678240000,"fUSD",-467.699255,0.00020997,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451498,1777678240000,"fUSD",-151.0,0.00020997,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451499,1777678240000,"fUSD",-467.699255,0.00020997,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451438,1777678240000,"fUSD",-500.0,0.00019196,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451486,1777678240000,"fUSD",-635.191766,0.000209,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451476,1777678240000,"fUSD",-204.85407781,0.00020548,10,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451445,1777678240000,"fUSD",-1220.0,0.00019512,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451468,1777678240000,"fUSD",-3798.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451452,1777678240000,"fUSD",-1808.4057634,0.0002,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451442,1777678240000,"fUSD",-500.0,0.00019196,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451441,1777678240000,"fUSD",-500.0,0.00019196,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451443,1777678240000,"fUSD",-500.0,0.00019196,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451444,1777678240000,"fUSD",-150.0,0.00019203,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451451,1777678240000,"fUSD",-212.16,0.0002,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451447,1777678240000,"fUSD",-3533.0,0.00019512,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451446,1777678240000,"fUSD",-1350.0,0.00019512,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451448,1777678240000,"fUSD",-921.15,0.00019644,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451449,1777678240000,"fUSD",-250.0,0.00019726,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451450,1777678240000,"fUSD",-294.48,0.000199,10,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451453,1777678240000,"fUSD",-2000.0,0.0002,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451462,1777678240000,"fUSD",-2581.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451464,1777678240000,"fUSD",-175.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451470,1777678240000,"fUSD",-1117.0,0.00020135,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451454,1777678240000,"fUSD",-161.4,0.0002,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451466,1777678240000,"fUSD",-324.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451477,1777678240000,"fUSD",-175.78,0.00020639,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451469,1777678240000,"fUSD",-157.0,0.00020135,5,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451478,1777678240000,"fUSD",-5000.0,0.00020732,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451455,1777678240000,"fUSD",-150.0,0.0002,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451465,1777678240000,"fUSD",-894.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451467,1777678240000,"fUSD",-427.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451457,1777678240000,"fUSD",-2705.301903,0.0002001,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451459,1777678240000,"fUSD",-176.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451460,1777678240000,"fUSD",-509.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451463,1777678240000,"fUSD",-845.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451456,1777678240000,"fUSD",-3234.13,0.0002,30,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451458,1777678240000,"fUSD",-651.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451461,1777678240000,"fUSD",-741.0,0.0002005,2,"2026-05-01T23:30:40.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451503,1777678241000,"fUSD",-467.699255,0.00020997,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451504,1777678241000,"fUSD",-412.563999,0.00020997,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451502,1777678241000,"fUSD",-412.563999,0.00020997,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451507,1777678241000,"fUSD",-500.0,0.00020999,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451506,1777678241000,"fUSD",-1500.53,0.00020997,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451510,1777678241000,"fUSD",-199.04055511,0.00021,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451511,1777678241000,"fUSD",-15628.98728828,0.00021,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451509,1777678241000,"fUSD",-1205.98518629,0.00021,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451508,1777678241000,"fUSD",-460.20900448,0.00020999,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451514,1777678241000,"fUSD",-655.44057045,0.00013425,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451505,1777678241000,"fUSD",-412.563999,0.00020997,2,"2026-05-01T23:30:41.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451541,1777678243000,"fUSD",-151.0,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451540,1777678243000,"fUSD",-151.0,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451542,1777678243000,"fUSD",-298.639307,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451537,1777678243000,"fUSD",-572.0,0.00020999,7,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451538,1777678243000,"fUSD",-30365.60361802,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451535,1777678243000,"fUSD",-623.0,0.00017537,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451536,1777678243000,"fUSD",-873.861882,0.0002,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451543,1777678243000,"fUSD",-348.275965,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451529,1777678243000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451533,1777678243000,"fUSD",-623.0,0.00014537,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451530,1777678243000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451531,1777678243000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451528,1777678243000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451526,1777678243000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451527,1777678243000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451539,1777678243000,"fUSD",-450.0,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451544,1777678243000,"fUSD",-348.275965,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451545,1777678243000,"fUSD",-348.275965,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451532,1777678243000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451549,1777678243000,"fUSD",-261.873202,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451547,1777678243000,"fUSD",-151.0,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451560,1777678243000,"fUSD",-151.0,0.0002105,5,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451567,1777678243000,"fUSD",-175.0,0.0002105,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451565,1777678243000,"fUSD",-2581.0,0.0002105,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451563,1777678243000,"fUSD",-509.0,0.0002105,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451562,1777678243000,"fUSD",-176.0,0.0002105,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451564,1777678243000,"fUSD",-741.0,0.0002105,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451561,1777678243000,"fUSD",-651.0,0.0002105,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451555,1777678243000,"fUSD",-3078.572638,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451566,1777678243000,"fUSD",-845.0,0.0002105,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451553,1777678243000,"fUSD",-261.873202,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451558,1777678243000,"fUSD",-502.0,0.00021,7,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451557,1777678243000,"fUSD",-3078.572638,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451556,1777678243000,"fUSD",-3078.572638,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451551,1777678243000,"fUSD",-261.873202,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451559,1777678243000,"fUSD",-1432.0,0.00021,7,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451546,1777678243000,"fUSD",-348.275965,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451552,1777678243000,"fUSD",-261.873202,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451554,1777678243000,"fUSD",-3078.572638,0.00021,2,"2026-05-01T23:30:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451608,1777678244000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451604,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451605,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451606,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451602,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451610,1777678244000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451603,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451599,1777678244000,"fUSD",-3066.62,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451609,1777678244000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451601,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451607,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451622,1777678244000,"fUSD",-1001.62,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451619,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451613,1777678244000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451611,1777678244000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451614,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451616,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451618,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451620,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451615,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451621,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451600,1777678244000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451617,1777678244000,"fUSD",-223.535256,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451623,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451625,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451626,1777678244000,"fUSD",-427.2592709,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451612,1777678244000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451596,1777678244000,"fUSD",-151.0,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451586,1777678244000,"fUSD",-500.0,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451594,1777678244000,"fUSD",-180.298432,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451628,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451570,1777678244000,"fUSD",-427.0,0.0002105,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451571,1777678244000,"fUSD",-3798.0,0.0002105,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451569,1777678244000,"fUSD",-324.0,0.0002105,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451573,1777678244000,"fUSD",-1117.0,0.00021195,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451568,1777678244000,"fUSD",-894.0,0.0002105,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451574,1777678244000,"fUSD",-3302.18914433,0.00021297,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451575,1777678244000,"fUSD",-6445.89,0.0002137,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451581,1777678244000,"fUSD",-151.0,0.00021608,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451580,1777678244000,"fUSD",-151.0,0.00021608,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451582,1777678244000,"fUSD",-999.0,0.00021799,3,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451576,1777678244000,"fUSD",-550.0,0.0002137,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451577,1777678244000,"fUSD",-224.58605291,0.000215,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451579,1777678244000,"fUSD",-151.0,0.00021608,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451585,1777678244000,"fUSD",-500.0,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451584,1777678244000,"fUSD",-500.0,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451578,1777678244000,"fUSD",-921.15,0.00021608,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451583,1777678244000,"fUSD",-214.96765931,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451587,1777678244000,"fUSD",-635.191766,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451597,1777678244000,"fUSD",-151.0,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451589,1777678244000,"fUSD",-635.191766,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451598,1777678244000,"fUSD",-5000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451588,1777678244000,"fUSD",-635.191766,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451591,1777678244000,"fUSD",-180.298432,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451590,1777678244000,"fUSD",-635.191766,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451592,1777678244000,"fUSD",-180.298432,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451595,1777678244000,"fUSD",-151.0,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451593,1777678244000,"fUSD",-180.298432,0.00021916,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451630,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451637,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451627,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451661,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451662,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451664,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451669,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451665,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451670,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451667,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451668,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451666,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451671,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451672,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451673,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451676,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451675,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451680,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451679,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451674,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451677,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451681,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451678,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451683,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451685,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451687,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451684,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451686,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451688,1777678244000,"fUSD",-155.84288429,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451624,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451663,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451660,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451682,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451654,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451629,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451656,1777678244000,"fUSD",-729.6669955,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451631,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451632,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451633,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451635,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451641,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451634,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451636,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451645,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451646,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451638,1777678244000,"fUSD",-288.46506599,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451639,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451642,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451640,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451653,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451657,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451643,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451655,1777678244000,"fUSD",-166.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451652,1777678244000,"fUSD",-172.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451659,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451658,1777678244000,"fUSD",-1000.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451648,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451650,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451649,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451647,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451644,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451651,1777678244000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:44.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451734,1777678245000,"fUSD",-500.0,0.00021973,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451730,1777678245000,"fUSD",-297.636694,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451744,1777678245000,"fUSD",-348.275965,0.00022042,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451727,1777678245000,"fUSD",-412.563999,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451728,1777678245000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451731,1777678245000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451726,1777678245000,"fUSD",-412.563999,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451723,1777678245000,"fUSD",-467.699255,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451722,1777678245000,"fUSD",-412.563999,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451732,1777678245000,"fUSD",-175.0004462,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451729,1777678245000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451746,1777678245000,"fUSD",-651.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451725,1777678245000,"fUSD",-467.699255,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451745,1777678245000,"fUSD",-240.135656,0.00022042,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451758,1777678245000,"fUSD",-223.535256,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451733,1777678245000,"fUSD",-150.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451740,1777678245000,"fUSD",-151.0,0.00022042,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451736,1777678245000,"fUSD",-4680.63663572,0.00021975,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451738,1777678245000,"fUSD",-168.39,0.00022,30,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451737,1777678245000,"fUSD",-161.26,0.00021999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451739,1777678245000,"fUSD",-151.0,0.00022042,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451743,1777678245000,"fUSD",-348.275965,0.00022042,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451742,1777678245000,"fUSD",-348.275965,0.00022042,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451741,1777678245000,"fUSD",-348.275965,0.00022042,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451747,1777678245000,"fUSD",-176.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451748,1777678245000,"fUSD",-509.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451759,1777678245000,"fUSD",-223.535256,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451724,1777678245000,"fUSD",-412.563999,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451735,1777678245000,"fUSD",-500.0,0.00021973,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451721,1777678245000,"fUSD",-467.699255,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451689,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451715,1777678245000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451761,1777678245000,"fUSD",-261.873202,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451694,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451690,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451693,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451691,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451692,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451696,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451697,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451698,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451707,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451699,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451700,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451703,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451701,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451702,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451704,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451706,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451705,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451709,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451719,1777678245000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451720,1777678245000,"fUSD",-169.320305,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451708,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451712,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451713,1777678245000,"fUSD",-453.07996023,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451710,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451711,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451714,1777678245000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451718,1777678245000,"fUSD",-467.699255,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451716,1777678245000,"fUSD",-346.911512,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451717,1777678245000,"fUSD",-151.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451760,1777678245000,"fUSD",-223.535256,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451695,1777678245000,"fUSD",-500.0,0.00021918,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451757,1777678245000,"fUSD",-223.535256,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451798,1777678245000,"fUSD",-635.191766,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451799,1777678245000,"fUSD",-635.191766,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451787,1777678245000,"fUSD",-1500.53,0.00022906,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451789,1777678245000,"fUSD",-151.0,0.00022906,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451791,1777678245000,"fUSD",-500.0,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451790,1777678245000,"fUSD",-151.0,0.00022906,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451794,1777678245000,"fUSD",-500.0,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451793,1777678245000,"fUSD",-500.0,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451792,1777678245000,"fUSD",-500.0,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451797,1777678245000,"fUSD",-635.191766,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451796,1777678245000,"fUSD",-635.191766,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451795,1777678245000,"fUSD",-505.98629514,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451800,1777678245000,"fUSD",-180.298432,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451802,1777678245000,"fUSD",-180.298432,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451801,1777678245000,"fUSD",-180.298432,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451812,1777678245000,"fUSD",-346.911512,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451811,1777678245000,"fUSD",-467.699255,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451809,1777678245000,"fUSD",-346.911512,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451808,1777678245000,"fUSD",-346.911512,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451803,1777678245000,"fUSD",-180.298432,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451805,1777678245000,"fUSD",-151.0,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451806,1777678245000,"fUSD",-198.99851,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451804,1777678245000,"fUSD",-151.0,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451807,1777678245000,"fUSD",-346.911512,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451815,1777678245000,"fUSD",-467.699255,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451810,1777678245000,"fUSD",-151.0,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451814,1777678245000,"fUSD",-412.563999,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451813,1777678245000,"fUSD",-467.699255,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451750,1777678245000,"fUSD",-2581.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451788,1777678245000,"fUSD",-151.0,0.00022906,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451783,1777678245000,"fUSD",-6055.74595595,0.000228,3,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451816,1777678245000,"fUSD",-412.563999,0.00022999,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451781,1777678245000,"fUSD",-1985.21883476,0.000226,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451784,1777678245000,"fUSD",-500.0,0.00022807,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451756,1777678245000,"fUSD",-3798.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451751,1777678245000,"fUSD",-845.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451754,1777678245000,"fUSD",-324.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451749,1777678245000,"fUSD",-741.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451752,1777678245000,"fUSD",-175.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451753,1777678245000,"fUSD",-894.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451763,1777678245000,"fUSD",-261.873202,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451773,1777678245000,"fUSD",-3322.5,0.00022353,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451774,1777678245000,"fUSD",-513.16,0.00022466,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451762,1777678245000,"fUSD",-261.873202,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451764,1777678245000,"fUSD",-261.873202,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451765,1777678245000,"fUSD",-3078.572638,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451766,1777678245000,"fUSD",-3078.572638,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451755,1777678245000,"fUSD",-427.0,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451772,1777678245000,"fUSD",-1117.0,0.00022311,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451767,1777678245000,"fUSD",-3078.572638,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451780,1777678245000,"fUSD",-1000.0,0.00022521,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451782,1777678245000,"fUSD",-529.39729236,0.0002271,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451779,1777678245000,"fUSD",-1000.0,0.00022521,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451786,1777678245000,"fUSD",-800.0,0.000229,8,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451778,1777678245000,"fUSD",-3533.0,0.00022512,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451785,1777678245000,"fUSD",-954.74895408,0.000229,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451777,1777678245000,"fUSD",-1350.0,0.00022512,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451775,1777678245000,"fUSD",-282.21,0.00022466,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451771,1777678245000,"fUSD",-2000.0,0.00022297,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451768,1777678245000,"fUSD",-3078.572638,0.0002205,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451770,1777678245000,"fUSD",-150.0,0.00022203,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451769,1777678245000,"fUSD",-243.03742562,0.0002211,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451776,1777678245000,"fUSD",-1220.0,0.00022512,2,"2026-05-01T23:30:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451868,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451861,1777678246000,"fUSD",-412.563999,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451857,1777678246000,"fUSD",-346.911518,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451858,1777678246000,"fUSD",-467.699255,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451866,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451848,1777678246000,"fUSD",-348.275965,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451856,1777678246000,"fUSD",-467.699255,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451855,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451849,1777678246000,"fUSD",-348.275965,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451846,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451845,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451854,1777678246000,"fUSD",-346.911512,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451859,1777678246000,"fUSD",-412.563999,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451881,1777678246000,"fUSD",-3078.572638,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451862,1777678246000,"fUSD",-467.699261,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451860,1777678246000,"fUSD",-467.699255,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451863,1777678246000,"fUSD",-412.563999,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451870,1777678246000,"fUSD",-223.535256,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451882,1777678246000,"fUSD",-666.28654051,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451880,1777678246000,"fUSD",-3078.572638,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451873,1777678246000,"fUSD",-223.535256,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451876,1777678246000,"fUSD",-261.873202,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451875,1777678246000,"fUSD",-261.873202,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451871,1777678246000,"fUSD",-223.535256,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451878,1777678246000,"fUSD",-3078.572638,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451879,1777678246000,"fUSD",-3078.572638,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451850,1777678246000,"fUSD",-348.275965,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451874,1777678246000,"fUSD",-261.873202,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451864,1777678246000,"fUSD",-412.564005,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451847,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451829,1777678246000,"fUSD",-311425.47988169,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451843,1777678246000,"fUSD",-180.298432,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451872,1777678246000,"fUSD",-223.535256,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451825,1777678246000,"fUSD",-500.0,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451824,1777678246000,"fUSD",-568.06015006,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451817,1777678246000,"fUSD",-467.699255,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451822,1777678246000,"fUSD",-151.0,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451819,1777678246000,"fUSD",-412.563999,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451818,1777678246000,"fUSD",-412.563999,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451823,1777678246000,"fUSD",-500.0,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451820,1777678246000,"fUSD",-151.0,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451826,1777678246000,"fUSD",-559.87977296,0.00022999,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451839,1777678246000,"fUSD",-635.191766,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451828,1777678246000,"fUSD",-8918.63994988,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451827,1777678246000,"fUSD",-4743.64969158,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451851,1777678246000,"fUSD",-348.275965,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451831,1777678246000,"fUSD",-161.4,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451830,1777678246000,"fUSD",-1009.56977009,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451833,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451834,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451836,1777678246000,"fUSD",-635.191766,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451832,1777678246000,"fUSD",-500.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451837,1777678246000,"fUSD",-635.191766,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451835,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451841,1777678246000,"fUSD",-180.298432,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451840,1777678246000,"fUSD",-180.298432,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451853,1777678246000,"fUSD",-346.911512,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451852,1777678246000,"fUSD",-346.911512,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451842,1777678246000,"fUSD",-180.298432,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451844,1777678246000,"fUSD",-151.0,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451838,1777678246000,"fUSD",-635.191766,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451877,1777678246000,"fUSD",-261.873202,0.00023,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451885,1777678246000,"fUSD",-749.77265108,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451887,1777678246000,"fUSD",-862.8414555,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451916,1777678246000,"fUSD",-150.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451920,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451927,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451925,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451922,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451930,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451929,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451921,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451924,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451931,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451919,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451928,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451923,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451915,1777678246000,"fUSD",-1204.00680796,0.0002463,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451926,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451943,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451934,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451932,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451937,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451935,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451941,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451940,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451936,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451939,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451938,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451942,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451945,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451944,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451933,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451917,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451946,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451913,1777678246000,"fUSD",-175.78,0.00024566,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451914,1777678246000,"fUSD",-5528.0,0.000246,5,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451883,1777678246000,"fUSD",-190.74110826,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451888,1777678246000,"fUSD",-189.0,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451889,1777678246000,"fUSD",-906.0,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451886,1777678246000,"fUSD",-2600.51702337,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451894,1777678246000,"fUSD",-1500.0,0.00023068,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451884,1777678246000,"fUSD",-525.98826873,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451891,1777678246000,"fUSD",-441.0,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451892,1777678246000,"fUSD",-3799.37225799,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451890,1777678246000,"fUSD",-324.08136536,0.0002305,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451906,1777678246000,"fUSD",-3600.0,0.00024,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451896,1777678246000,"fUSD",-1117.0,0.00023485,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451895,1777678246000,"fUSD",-12919.0,0.000231,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451897,1777678246000,"fUSD",-400.80989287,0.000235,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451893,1777678246000,"fUSD",-1500.0,0.00023068,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451898,1777678246000,"fUSD",-921.15,0.00023572,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451901,1777678246000,"fUSD",-2000.0,0.00023616,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451918,1777678246000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451912,1777678246000,"fUSD",-3322.5,0.00024324,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451909,1777678246000,"fUSD",-172.8,0.00024,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451910,1777678246000,"fUSD",-2500.0,0.00024164,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451908,1777678246000,"fUSD",-526.0,0.00024,5,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451907,1777678246000,"fUSD",-1250.89538405,0.00024,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451911,1777678246000,"fUSD",-2500.0,0.00024164,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451904,1777678246000,"fUSD",-5528.0,0.000239,3,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451905,1777678246000,"fUSD",-1034.61304279,0.00024,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451900,1777678246000,"fUSD",-3302.18914433,0.00023606,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451903,1777678246000,"fUSD",-25099.29447106,0.000238,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451899,1777678246000,"fUSD",-2000.0,0.000236,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451902,1777678246000,"fUSD",-2000.0,0.00023616,2,"2026-05-01T23:30:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451997,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451994,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451998,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451993,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451984,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451974,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451986,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451987,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451983,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451979,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451978,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451989,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451985,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451996,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452011,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451991,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451999,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452001,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452002,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452003,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452000,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452006,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452010,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452004,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452005,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452007,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452008,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452009,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451981,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451995,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451973,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451962,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451976,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451954,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452016,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451952,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451953,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451956,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451955,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451951,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451950,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451949,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451947,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451948,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451957,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451968,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451958,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451961,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451959,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451960,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451967,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451965,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451966,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451963,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451964,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451969,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451971,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451980,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451977,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451975,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451982,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451970,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421451972,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452012,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452078,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452014,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452042,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452041,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452062,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452052,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452051,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452063,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452054,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452056,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452053,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452055,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452060,1777678247000,"fUSD",-150.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452057,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452059,1777678247000,"fUSD",-1000.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452061,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452064,1777678247000,"fUSD",-635.191766,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452066,1777678247000,"fUSD",-635.191766,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452067,1777678247000,"fUSD",-635.191767,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452068,1777678247000,"fUSD",-180.298432,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452070,1777678247000,"fUSD",-180.298432,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452069,1777678247000,"fUSD",-180.298432,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452073,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452071,1777678247000,"fUSD",-180.298433,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452076,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452075,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452065,1777678247000,"fUSD",-635.191766,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452072,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452074,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452077,1777678247000,"fUSD",-483.943142,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452015,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452046,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452048,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452058,1777678247000,"fUSD",-215.370203,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452050,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452047,1777678247000,"fUSD",-190.258876,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452017,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452018,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452024,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452019,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452022,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452021,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452023,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452020,1777678247000,"fUSD",-1457.79,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452025,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452026,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452036,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452028,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452027,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452037,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452013,1777678247000,"fUSD",-408.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452032,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452029,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452044,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452049,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452045,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452040,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452038,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452043,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452031,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452034,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452035,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452033,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452030,1777678247000,"fUSD",-483.943138,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452039,1777678247000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:47.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452121,1777678248000,"fUSD",-2000.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452116,1777678248000,"fUSD",-150.23728507,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452126,1777678248000,"fUSD",-550.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452127,1777678248000,"fUSD",-500.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452111,1777678248000,"fUSD",-4680.63663572,0.00024963,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452119,1777678248000,"fUSD",-209.6571377,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452117,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452120,1777678248000,"fUSD",-1803.50876096,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452115,1777678248000,"fUSD",-4839.79458136,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452109,1777678248000,"fUSD",-571.78,0.00024946,7,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452112,1777678248000,"fUSD",-2222.94482951,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452123,1777678248000,"fUSD",-617.14121641,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452118,1777678248000,"fUSD",-1125.55479342,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452124,1777678248000,"fUSD",-3074.99729015,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452132,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452125,1777678248000,"fUSD",-7201.65759844,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452129,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452139,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452140,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452128,1777678248000,"fUSD",-500.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452131,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452130,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452137,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452135,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452134,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452133,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452136,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452110,1777678248000,"fUSD",-580.1,0.00024946,7,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452122,1777678248000,"fUSD",-540.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452108,1777678248000,"fUSD",-1600.0,0.000249,9,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452138,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452107,1777678248000,"fUSD",-83572.6025728,0.00024817,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452089,1777678248000,"fUSD",-223.535256,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452088,1777678248000,"fUSD",-571.78,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452079,1777678248000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452081,1777678248000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452090,1777678248000,"fUSD",-223.535256,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452080,1777678248000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452082,1777678248000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452087,1777678248000,"fUSD",-348.275965,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452083,1777678248000,"fUSD",-151.0,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452085,1777678248000,"fUSD",-348.275965,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452086,1777678248000,"fUSD",-348.275965,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452084,1777678248000,"fUSD",-348.275965,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452091,1777678248000,"fUSD",-223.535256,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452092,1777678248000,"fUSD",-223.535262,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452097,1777678248000,"fUSD",-3078.572638,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452096,1777678248000,"fUSD",-261.873196,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452095,1777678248000,"fUSD",-261.873202,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452099,1777678248000,"fUSD",-580.1,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452102,1777678248000,"fUSD",-1117.0,0.00024659,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452093,1777678248000,"fUSD",-261.873202,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452094,1777678248000,"fUSD",-261.873202,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452098,1777678248000,"fUSD",-3078.572638,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452100,1777678248000,"fUSD",-3078.572638,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452101,1777678248000,"fUSD",-3078.57263329,0.00024658,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452104,1777678248000,"fUSD",-3000.0,0.00024712,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452106,1777678248000,"fUSD",-162.38278084,0.000248,3,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452114,1777678248000,"fUSD",-163.65250656,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452103,1777678248000,"fUSD",-2356.81249027,0.00024712,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452105,1777678248000,"fUSD",-1088.56714871,0.00024792,5,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452113,1777678248000,"fUSD",-169.03091136,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452143,1777678248000,"fUSD",-150.0,0.00025203,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452154,1777678248000,"fUSD",-571.78,0.00025523,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452141,1777678248000,"fUSD",-150.0,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452176,1777678248000,"fUSD",-150.77,0.0002638,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452178,1777678248000,"fUSD",-580.1,0.00026388,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452173,1777678248000,"fUSD",-3322.5,0.00026296,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452180,1777678248000,"fUSD",-650.0,0.00026602,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452182,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452192,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452188,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452185,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452190,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452181,1777678248000,"fUSD",-390.0,0.00026602,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452183,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452191,1777678248000,"fUSD",-292.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452186,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452174,1777678248000,"fUSD",-1584.10012703,0.000263,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452189,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452187,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452194,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452193,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452205,1777678248000,"fUSD",-382.0,0.00026671,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452203,1777678248000,"fUSD",-300.0,0.00026671,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452199,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452195,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452197,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452201,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452200,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452202,1777678248000,"fUSD",-300.0,0.00026671,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452198,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452142,1777678248000,"fUSD",-171.064,0.00025,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452184,1777678248000,"fUSD",-400.0,0.00026608,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452179,1777678248000,"fUSD",-650.0,0.00026602,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452204,1777678248000,"fUSD",-300.0,0.00026671,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452177,1777678248000,"fUSD",-571.78,0.00026388,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452175,1777678248000,"fUSD",-450.0,0.00026301,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452152,1777678248000,"fUSD",-1797.749,0.00025512,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452153,1777678248000,"fUSD",-150.0,0.00025519,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452149,1777678248000,"fUSD",-168.39,0.00025379,30,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452146,1777678248000,"fUSD",-580.1,0.00025234,30,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452196,1777678248000,"fUSD",-2000.0,0.00026624,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452145,1777678248000,"fUSD",-571.78,0.00025234,30,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452147,1777678248000,"fUSD",-2957.65162799,0.0002526,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452144,1777678248000,"fUSD",-250.0,0.00025205,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452148,1777678248000,"fUSD",-311.29718,0.000253,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452151,1777678248000,"fUSD",-668.219,0.00025512,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452167,1777678248000,"fUSD",-218.69648175,0.00026,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452156,1777678248000,"fUSD",-954.74895408,0.00025733,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452157,1777678248000,"fUSD",-350.0,0.00025753,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452150,1777678248000,"fUSD",-1220.0,0.00025512,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452162,1777678248000,"fUSD",-25783.49833712,0.0002589,5,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452171,1777678248000,"fUSD",-571.78,0.00026099,30,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452159,1777678248000,"fUSD",-571.78,0.00025811,7,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452169,1777678248000,"fUSD",-183.0,0.00026087,60,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452170,1777678248000,"fUSD",-175.0,0.00026087,60,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452168,1777678248000,"fUSD",-4569.26128081,0.00026,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452164,1777678248000,"fUSD",-3302.18914433,0.00025915,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452165,1777678248000,"fUSD",-4553.35012422,0.00025928,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452172,1777678248000,"fUSD",-580.1,0.00026099,30,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452160,1777678248000,"fUSD",-580.1,0.00025811,7,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452158,1777678248000,"fUSD",-450.0,0.00025767,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452163,1777678248000,"fUSD",-1117.0,0.00025892,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452166,1777678248000,"fUSD",-607.03314175,0.0002599,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452155,1777678248000,"fUSD",-580.1,0.00025523,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452161,1777678248000,"fUSD",-206.21,0.00025859,2,"2026-05-01T23:30:48.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452231,1777678249000,"fUSD",-2885.69367238,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452235,1777678249000,"fUSD",-1803.0,0.00027149,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452239,1777678249000,"fUSD",-150.77,0.00027241,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452234,1777678249000,"fUSD",-207.75,0.00027148,7,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452233,1777678249000,"fUSD",-946.0,0.00027137,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452236,1777678249000,"fUSD",-267.0,0.00027166,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452240,1777678249000,"fUSD",-571.78,0.00027253,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452237,1777678249000,"fUSD",-334.03484894,0.00027187,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452238,1777678249000,"fUSD",-1000.0,0.00027226,7,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452242,1777678249000,"fUSD",-439.9996174,0.00027297,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452248,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452243,1777678249000,"fUSD",-200.0,0.000273,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452244,1777678249000,"fUSD",-4155.86315804,0.0002739,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452246,1777678249000,"fUSD",-500.0,0.00027396,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452245,1777678249000,"fUSD",-8210.05284354,0.0002739,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452256,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452247,1777678249000,"fUSD",-500.0,0.00027396,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452249,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452232,1777678249000,"fUSD",-2524.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452257,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452241,1777678249000,"fUSD",-580.1,0.00027253,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452228,1777678249000,"fUSD",-230.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452213,1777678249000,"fUSD",-1045.69444283,0.00027,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452224,1777678249000,"fUSD",-325.08740764,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452253,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452217,1777678249000,"fUSD",-161.4,0.00027,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452206,1777678249000,"fUSD",-571.78,0.00026676,7,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452208,1777678249000,"fUSD",-550.0,0.00026849,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452210,1777678249000,"fUSD",-250.93798309,0.000269,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452211,1777678249000,"fUSD",-571.78,0.00026964,30,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452209,1777678249000,"fUSD",-150.45193872,0.000269,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452212,1777678249000,"fUSD",-580.1,0.00026964,30,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452215,1777678249000,"fUSD",-250.0,0.00027,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452214,1777678249000,"fUSD",-530.0,0.00027,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452216,1777678249000,"fUSD",-2000.0,0.00027,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452218,1777678249000,"fUSD",-600.0,0.00027,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452222,1777678249000,"fUSD",-193.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452229,1777678249000,"fUSD",-324.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452221,1777678249000,"fUSD",-359.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452223,1777678249000,"fUSD",-230.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452220,1777678249000,"fUSD",-150.0,0.00027123,20,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452219,1777678249000,"fUSD",-2557.185992,0.0002701,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452230,1777678249000,"fUSD",-366.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452226,1777678249000,"fUSD",-150.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452227,1777678249000,"fUSD",-10817.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452225,1777678249000,"fUSD",-223.0,0.00027123,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452255,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452207,1777678249000,"fUSD",-580.1,0.00026676,7,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452252,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452291,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452284,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452282,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452286,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452283,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452290,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452287,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452288,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452289,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452292,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452302,1777678249000,"fUSD",-952.27273332,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452293,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452294,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452296,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452295,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452297,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452299,1777678249000,"fUSD",-1457.79,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452298,1777678249000,"fUSD",-221.01572,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452301,1777678249000,"fUSD",-246.413155,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452300,1777678249000,"fUSD",-151.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452250,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452281,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452279,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452285,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452278,1777678249000,"fUSD",-300.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452254,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452251,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452258,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452260,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452259,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452261,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452264,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452262,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452272,1777678249000,"fUSD",-150.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452269,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452265,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452263,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452267,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452280,1777678249000,"fUSD",-221.01571,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452268,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452274,1777678249000,"fUSD",-1500.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452276,1777678249000,"fUSD",-200.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452275,1777678249000,"fUSD",-650.0,0.00027397,5,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452270,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452273,1777678249000,"fUSD",-570.27202223,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452271,1777678249000,"fUSD",-818.23145968,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452266,1777678249000,"fUSD",-952.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452277,1777678249000,"fUSD",-525.0,0.00027397,2,"2026-05-01T23:30:49.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452311,1777678250000,"fUSD",-1250.0,0.0002205,7,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452303,1777678250000,"fUSD",-108.89207968,0.00027397,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452304,1777678250000,"fUSD",-891.58713976,0.00027397,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452305,1777678250000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452306,1777678250000,"fUSD",-977.0,0.00013699,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452310,1777678250000,"fUSD",-2970.30029659,0.0002058,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452307,1777678250000,"fUSD",-603.886,0.00013699,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452308,1777678250000,"fUSD",-518.59229643,0.00019055,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452309,1777678250000,"fUSD",-623.0,0.00020537,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452312,1777678250000,"fUSD",-500.0,0.0002205,7,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452314,1777678250000,"fUSD",-623.0,0.00023537,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452315,1777678250000,"fUSD",-623.0,0.00026537,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452318,1777678250000,"fUSD",-970.32144694,0.00027397,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452319,1777678250000,"fUSD",-90.84336606,0.00027397,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452317,1777678250000,"fUSD",-1061.164813,0.00027397,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452320,1777678250000,"fUSD",-840.70266824,0.00027397,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452316,1777678250000,"fUSD",-169.57767324,0.00027397,2,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452313,1777678250000,"fUSD",-468.0,0.00022999,7,"2026-05-01T23:30:50.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452323,1777679254000,"fUSD",500.0,0.00029899,120,"2026-05-01T23:47:34.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452328,1777679431000,"fUSD",-162.38278084,0.00012297,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452329,1777679431000,"fUSD",-4301.0,0.00012329,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452330,1777679431000,"fUSD",-162.0,0.00012893,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452331,1777679431000,"fUSD",-250.0,0.00013,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452332,1777679431000,"fUSD",-493.61721916,0.00013193,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452327,1777679431000,"fUSD",-160.0,0.00012295,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452335,1777679431000,"fUSD",-173.22,0.00014779,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452336,1777679431000,"fUSD",-300.0,0.00015,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452334,1777679431000,"fUSD",-1485.39298303,0.00014041,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452339,1777679431000,"fUSD",-1220.0,0.00015371,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452338,1777679431000,"fUSD",-614.759,0.00015371,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452337,1777679431000,"fUSD",-1049.0,0.00015371,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452341,1777679431000,"fUSD",-464.29087844,0.00015371,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452340,1777679431000,"fUSD",-4354.03090122,0.00015371,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452333,1777679431000,"fUSD",-706.38278084,0.00013193,2,"2026-05-01T23:50:31.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452358,1777679437000,"fUSD",-374.68915625,0.00015371,2,"2026-05-01T23:50:37.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452361,1777679437000,"fUSD",-827.03195722,0.00015371,2,"2026-05-01T23:50:37.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452359,1777679437000,"fUSD",-284.67244094,0.00015371,2,"2026-05-01T23:50:37.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452360,1777679437000,"fUSD",-559.31662315,0.00015371,2,"2026-05-01T23:50:37.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452363,1777679438000,"fUSD",-446.44124765,0.0001596,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452365,1777679438000,"fUSD",-612.8138044,0.0001596,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452362,1777679438000,"fUSD",-100.96804278,0.00015371,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452367,1777679438000,"fUSD",-612.8138044,0.00015971,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452369,1777679438000,"fUSD",-90.34155068,0.00016046,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452368,1777679438000,"fUSD",-522.47225372,0.00016046,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452366,1777679438000,"fUSD",-612.8138044,0.00015965,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452370,1777679438000,"fUSD",-612.8138044,0.00016107,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452371,1777679438000,"fUSD",-1296.84464492,0.00016116,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452364,1777679438000,"fUSD",-166.37255675,0.0001596,2,"2026-05-01T23:50:38.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452375,1777679439000,"fUSD",-1286.33966912,0.00016116,2,"2026-05-01T23:50:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452374,1777679439000,"fUSD",-999.21765633,0.00016116,2,"2026-05-01T23:50:39.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452397,1777679443000,"fUSD",-426.5,0.00015371,2,"2026-05-01T23:50:43.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452464,1777679445000,"fUSD",-612.8138044,0.00016506,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452461,1777679445000,"fUSD",-612.8138044,0.00016423,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452458,1777679445000,"fUSD",-612.8138044,0.00016309,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452459,1777679445000,"fUSD",-612.8138044,0.00016345,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452460,1777679445000,"fUSD",-612.8138044,0.00016388,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452457,1777679445000,"fUSD",-612.8138044,0.00016301,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452456,1777679445000,"fUSD",-612.8138044,0.00016269,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452462,1777679445000,"fUSD",-612.8138044,0.00016433,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452455,1777679445000,"fUSD",-612.8138044,0.00016253,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452453,1777679445000,"fUSD",-612.8138044,0.00016237,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452452,1777679445000,"fUSD",-612.8138044,0.00016212,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452448,1777679445000,"fUSD",-1237.5,0.00015371,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452451,1777679445000,"fUSD",-612.8138044,0.00016204,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452450,1777679445000,"fUSD",-612.8138044,0.00016196,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452449,1777679445000,"fUSD",-6417.58802963,0.00016116,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452454,1777679445000,"fUSD",-612.8138044,0.00016245,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452463,1777679445000,"fUSD",-1661.2,0.00016438,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452479,1777679445000,"fUSD",-306.34068591,0.00017,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452465,1777679445000,"fUSD",-612.8138044,0.00016556,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452482,1777679445000,"fUSD",-196.0223859,0.00017821,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452480,1777679445000,"fUSD",-166.66,0.00017468,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452481,1777679445000,"fUSD",-1803.9776141,0.00017821,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452477,1777679445000,"fUSD",-368.52491564,0.00016916,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452478,1777679445000,"fUSD",-43.65931409,0.00017,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452475,1777679445000,"fUSD",-612.8138044,0.00016912,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452476,1777679445000,"fUSD",-244.28888876,0.00016916,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452466,1777679445000,"fUSD",-612.8138044,0.00016596,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452470,1777679445000,"fUSD",-175.78,0.00016712,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452473,1777679445000,"fUSD",-612.8138044,0.00016902,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452474,1777679445000,"fUSD",-612.8138044,0.00016905,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452471,1777679445000,"fUSD",-612.8138044,0.00016777,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452468,1777679445000,"fUSD",-612.8138044,0.00016621,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452469,1777679445000,"fUSD",-612.8138044,0.00016695,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452467,1777679445000,"fUSD",-612.8138044,0.00016618,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452472,1777679445000,"fUSD",-612.8138044,0.00016786,2,"2026-05-01T23:50:45.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452485,1777679446000,"fUSD",-1048.0076141,0.00017891,2,"2026-05-01T23:50:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452488,1777679446000,"fUSD",-166.66,0.00018204,2,"2026-05-01T23:50:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452483,1777679446000,"fUSD",-166.66,0.00017836,2,"2026-05-01T23:50:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452484,1777679446000,"fUSD",-348.31,0.00017846,2,"2026-05-01T23:50:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452486,1777679446000,"fUSD",-1451.9923859,0.00017891,2,"2026-05-01T23:50:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452490,1777679446000,"fUSD",-609.57648515,0.00018371,2,"2026-05-01T23:50:46.000",0.0004234,94.56,0.996224053795123,5209195740.690597]
[421452498,1777680344000,"fUSD",-201.20910843,0.00014794,2,"2026-05-02T00:05:44.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452499,1777680344000,"fUSD",-162.38278084,0.0001486,2,"2026-05-02T00:05:44.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452502,1777680344000,"fUSD",-979.7785711,0.0001537,2,"2026-05-02T00:05:44.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452501,1777680344000,"fUSD",-765.0,0.0001537,2,"2026-05-02T00:05:44.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452500,1777680344000,"fUSD",-160.0,0.0001486,2,"2026-05-02T00:05:44.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452505,1777680631000,"fUSD",-1664.0,0.00014169,2,"2026-05-02T00:10:31.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452506,1777680631000,"fUSD",-704.72,0.00014169,2,"2026-05-02T00:10:31.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452507,1777680631000,"fUSD",-1821.63286512,0.00014169,2,"2026-05-02T00:10:31.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452509,1777680631000,"fUSD",-367.55852767,0.00014169,2,"2026-05-02T00:10:31.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452510,1777680631000,"fUSD",-1289.0,0.00014169,2,"2026-05-02T00:10:31.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452508,1777680631000,"fUSD",-885.56582339,0.00014169,2,"2026-05-02T00:10:31.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452562,1777680637000,"fUSD",-2172.47643534,0.00015846,2,"2026-05-02T00:10:37.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452561,1777680637000,"fUSD",-1220.0,0.00015371,2,"2026-05-02T00:10:37.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452559,1777680637000,"fUSD",-160.0,0.00015337,2,"2026-05-02T00:10:37.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452558,1777680637000,"fUSD",-162.38278084,0.00015337,2,"2026-05-02T00:10:37.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452557,1777680637000,"fUSD",-337.12578382,0.00014169,2,"2026-05-02T00:10:37.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452560,1777680637000,"fUSD",-705.015,0.00015371,2,"2026-05-02T00:10:37.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452565,1777680638000,"fUSD",-468.12794408,0.00015946,2,"2026-05-02T00:10:38.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452564,1777680638000,"fUSD",-4029.7759838,0.00015946,2,"2026-05-02T00:10:38.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452563,1777680638000,"fUSD",-340.50566466,0.00015846,2,"2026-05-02T00:10:38.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452620,1777680640000,"fUSD",-50800.45293783,0.00015946,2,"2026-05-02T00:10:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452621,1777680640000,"fUSD",-252.63374017,0.00015946,2,"2026-05-02T00:10:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452622,1777680640000,"fUSD",-596.298,0.00015946,2,"2026-05-02T00:10:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452637,1777680643000,"fUSD",-1200.0,0.00015946,2,"2026-05-02T00:10:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452636,1777680643000,"fUSD",-416.0,0.00014226,2,"2026-05-02T00:10:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452638,1777680644000,"fUSD",-905.43859922,0.00015946,2,"2026-05-02T00:10:44.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452646,1777680646000,"fUSD",-2187.48845603,0.00015946,2,"2026-05-02T00:10:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452659,1777680983000,"fUSD",1000.0,0.00030136,120,"2026-05-02T00:16:23.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452660,1777681053000,"fUSD",249.69,0.00027999,120,"2026-05-02T00:17:33.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452665,1777681549000,"fUSD",-988.96509714,0.00013279,2,"2026-05-02T00:25:49.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452664,1777681549000,"fUSD",-250.0,0.00013,2,"2026-05-02T00:25:49.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452666,1777681647000,"fUSD",-386.4817542,0.00013279,2,"2026-05-02T00:27:27.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452667,1777681767000,"fUSD",1596.54753577,0.0001,2,"2026-05-02T00:29:27.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452676,1777681832000,"fUSD",-247.78955244,0.00013823,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452677,1777681832000,"fUSD",-970.44892758,0.00013823,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452675,1777681832000,"fUSD",-431.28492514,0.00013279,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452671,1777681832000,"fUSD",-1632.30847194,0.00013279,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452670,1777681832000,"fUSD",-160.0,0.00013268,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452674,1777681832000,"fUSD",-569.13169042,0.00013279,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452673,1777681832000,"fUSD",-124.1365331,0.00013279,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452678,1777681832000,"fUSD",-760.36475751,0.00013823,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452672,1777681832000,"fUSD",-790.18152806,0.00013279,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452669,1777681832000,"fUSD",-2422.49,0.00013014,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452687,1777681832000,"fUSD",-300.0,0.00015,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452679,1777681832000,"fUSD",-521.39676247,0.00013823,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452680,1777681832000,"fUSD",-202.51593286,0.00013823,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452681,1777681832000,"fUSD",-1553.72061193,0.00013987,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452683,1777681832000,"fUSD",-162.38278084,0.00014057,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452685,1777681832000,"fUSD",-2500.0,0.000143,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452684,1777681832000,"fUSD",-1220.0,0.00014226,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452688,1777681832000,"fUSD",-2080.662,0.000158,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452689,1777681832000,"fUSD",-1817.2452877,0.00015838,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452691,1777681832000,"fUSD",-798.91796742,0.000159,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452690,1777681832000,"fUSD",-5900.93307651,0.000159,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452682,1777681832000,"fUSD",-723.91269507,0.00013987,2,"2026-05-02T00:30:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452694,1777681837000,"fUSD",-695.9,0.000159,2,"2026-05-02T00:30:37.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452701,1777681840000,"fUSD",-323.311332,0.000159,2,"2026-05-02T00:30:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452700,1777681840000,"fUSD",-2092.17979885,0.000159,2,"2026-05-02T00:30:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452698,1777681840000,"fUSD",-22959.9999998,0.000159,2,"2026-05-02T00:30:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452696,1777681840000,"fUSD",-253.14830017,0.000159,2,"2026-05-02T00:30:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452697,1777681840000,"fUSD",-2078.89105707,0.000159,2,"2026-05-02T00:30:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452699,1777681840000,"fUSD",-2200.0,0.000159,2,"2026-05-02T00:30:40.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452706,1777681843000,"fUSD",-7829.78842338,0.000159,2,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452707,1777681843000,"fUSD",-1865.87741972,0.000159,2,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452708,1777681843000,"fUSD",-1664.0,0.00014616,2,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452710,1777681843000,"fUSD",-152.0,0.00015998,7,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452711,1777681843000,"fUSD",-152.0,0.00015998,7,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452712,1777681843000,"fUSD",-1522.8,0.00016438,2,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452713,1777681843000,"fUSD",-735.64401155,0.00016438,2,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452709,1777681843000,"fUSD",-1945.48048868,0.000159,2,"2026-05-02T00:30:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452734,1777681846000,"fUSD",-1522.8,0.0001841,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452736,1777681846000,"fUSD",-166.66,0.00018567,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452738,1777681846000,"fUSD",-500.0,0.00018754,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452737,1777681846000,"fUSD",-476.37,0.00018631,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452744,1777681846000,"fUSD",-2500.0,0.0001951,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452743,1777681846000,"fUSD",-166.66,0.00019317,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452745,1777681846000,"fUSD",-166.66,0.00019692,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452735,1777681846000,"fUSD",-200.0,0.00018422,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452741,1777681846000,"fUSD",-400.0,0.00019,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452739,1777681846000,"fUSD",-166.66,0.00018942,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452747,1777681846000,"fUSD",-7616.4072,0.000199,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452749,1777681846000,"fUSD",-212.16,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452742,1777681846000,"fUSD",-2000.0,0.00019302,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452733,1777681846000,"fUSD",-166.66,0.00018192,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452730,1777681846000,"fUSD",-521.0,0.00017472,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452751,1777681846000,"fUSD",-298.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452732,1777681846000,"fUSD",-166.66,0.00017817,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452726,1777681846000,"fUSD",-174.15,0.00017338,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452727,1777681846000,"fUSD",-150.0,0.00017469,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452729,1777681846000,"fUSD",-1450.0,0.00017472,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452731,1777681846000,"fUSD",-1664.0,0.00017616,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452725,1777681846000,"fUSD",-350.0,0.00017,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452724,1777681846000,"fUSD",-16399.8,0.0001697,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452721,1777681846000,"fUSD",-2395.0,0.00016769,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452722,1777681846000,"fUSD",-8382.84,0.00016922,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452720,1777681846000,"fUSD",-250.0,0.0001656,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452723,1777681846000,"fUSD",-3778.7,0.00016922,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452718,1777681846000,"fUSD",-2055.35598845,0.00016438,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452719,1777681846000,"fUSD",-210.4287229,0.00016555,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452728,1777681846000,"fUSD",-553.0,0.00017472,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452757,1777681846000,"fUSD",-154.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452740,1777681846000,"fUSD",-200.0,0.00018948,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452753,1777681846000,"fUSD",-2658.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452789,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452788,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452790,1777681846000,"fUSD",-107.46280581,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452784,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452783,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452786,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452787,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452755,1777681846000,"fUSD",-503.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452775,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452782,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452778,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452777,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452781,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452779,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452780,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452785,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452774,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452773,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452772,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452771,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452770,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452769,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452763,1777681846000,"fUSD",-1806.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452764,1777681846000,"fUSD",-591.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452761,1777681846000,"fUSD",-518.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452767,1777681846000,"fUSD",-476.37,0.00020001,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452759,1777681846000,"fUSD",-356.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452765,1777681846000,"fUSD",-153.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452768,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452766,1777681846000,"fUSD",-625.0,0.0002,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452776,1777681846000,"fUSD",-500.0,0.00020223,2,"2026-05-02T00:30:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452792,1777681859000,"fUSD",6604.7703193,0.000107,2,"2026-05-02T00:30:59.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452793,1777682113000,"fUSD",3406.31,0.00011,2,"2026-05-02T00:35:13.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452794,1777682116000,"fUSD",3406.31,0.00011,2,"2026-05-02T00:35:16.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452795,1777682511000,"fUSD",1142.2,0.00030137,120,"2026-05-02T00:41:51.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452798,1777683032000,"fUSD",-160.0,0.00012486,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452799,1777683032000,"fUSD",-384.66226685,0.00012493,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452801,1777683032000,"fUSD",-250.0,0.00013,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452800,1777683032000,"fUSD",-3406.31,0.000125,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452803,1777683032000,"fUSD",-250.0,0.00013735,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452802,1777683032000,"fUSD",-2500.0,0.00013735,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452804,1777683032000,"fUSD",-162.38278084,0.00014623,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452810,1777683032000,"fUSD",-654.83188622,0.00016356,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452805,1777683032000,"fUSD",-1432.74521511,0.00014814,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452806,1777683032000,"fUSD",-300.0,0.00015,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452808,1777683032000,"fUSD",-416.0,0.00015049,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452807,1777683032000,"fUSD",-928.0,0.00015049,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452809,1777683032000,"fUSD",-2971.75724778,0.00016356,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452813,1777683032000,"fUSD",-350.0,0.00017,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452814,1777683032000,"fUSD",-200.0,0.00017261,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452825,1777683032000,"fUSD",-2769.66149264,0.00018162,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452824,1777683032000,"fUSD",-4438.00906479,0.00018162,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452812,1777683032000,"fUSD",-618.83188622,0.00016438,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452821,1777683032000,"fUSD",-351.37857136,0.00018162,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452820,1777683032000,"fUSD",-1543.58764319,0.00018162,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452822,1777683032000,"fUSD",-577.95859147,0.00018162,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452817,1777683032000,"fUSD",-928.0,0.00018049,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452815,1777683032000,"fUSD",-3174.76819272,0.000179,42,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452818,1777683032000,"fUSD",-416.0,0.00018049,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452816,1777683032000,"fUSD",-999.99,0.000179,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452811,1777683032000,"fUSD",-650.16811378,0.00016438,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421452819,1777683032000,"fUSD",-698.76998731,0.00018162,2,"2026-05-02T00:50:32.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453126,1777683041000,"fUSD",-3803.0,0.00018162,2,"2026-05-02T00:50:41.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453127,1777683041000,"fUSD",-1891.25,0.00018162,2,"2026-05-02T00:50:41.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453125,1777683041000,"fUSD",-9617.69284702,0.00018162,2,"2026-05-02T00:50:41.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453155,1777683043000,"fUSD",-993.80145634,0.00018162,2,"2026-05-02T00:50:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453154,1777683043000,"fUSD",-381.36631827,0.00018162,2,"2026-05-02T00:50:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453153,1777683043000,"fUSD",-1208.68179918,0.00018162,2,"2026-05-02T00:50:43.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453169,1777683046000,"fUSD",-2806.4547812,0.00017002,2,"2026-05-02T00:50:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453168,1777683046000,"fUSD",-1664.0,0.00015049,2,"2026-05-02T00:50:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453170,1777683046000,"fUSD",-658.5452188,0.00018049,2,"2026-05-02T00:50:46.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453177,1777683194000,"fUSD",5000.0,0.000301,120,"2026-05-02T00:53:14.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453178,1777683284000,"fUSD",500.0,0.00029452,120,"2026-05-02T00:54:44.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453179,1777683313000,"fUSD",3939.53,0.00011,2,"2026-05-02T00:55:13.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453180,1777683315000,"fUSD",3939.53,0.00011,2,"2026-05-02T00:55:15.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453185,1777683488000,"fUSD",65000.0,0.00030136,120,"2026-05-02T00:58:08.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453187,1777683874000,"fUSD",180.286818,0.000301,120,"2026-05-02T01:04:34.000",0.0004234,94.06,0.9963733306715915,5211037191.987942]
[421453188,1777683901000,"fUSD",180.286809,0.000301,120,"2026-05-02T01:05:01.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453189,1777683931000,"fUSD",-2165.43512264,0.000125,2,"2026-05-02T01:05:31.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453210,1777684232000,"fUSD",-535.55319238,0.00015048,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453205,1777684232000,"fUSD",-309.409328,0.00014025,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453207,1777684232000,"fUSD",-229.44680762,0.00015048,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453193,1777684232000,"fUSD",-491.0360497,0.000125,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453200,1777684232000,"fUSD",-544.02,0.000125,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453195,1777684232000,"fUSD",-342.48315084,0.000125,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453212,1777684232000,"fUSD",-443.30747778,0.00015048,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453190,1777684232000,"fUSD",-351.02307539,0.000125,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453203,1777684232000,"fUSD",-45.53260143,0.000125,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453211,1777684232000,"fUSD",-756.69252222,0.00015048,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453218,1777684232000,"fUSD",-1232.68337832,0.00016448,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453214,1777684232000,"fUSD",-416.0,0.00015099,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453213,1777684232000,"fUSD",-1664.0,0.00015099,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453222,1777684232000,"fUSD",-3179.41933251,0.00016448,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453221,1777684232000,"fUSD",-2212.01251569,0.00016448,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453219,1777684232000,"fUSD",-2800.70070936,0.00016448,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453223,1777684232000,"fUSD",-1763.97926805,0.00016448,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453217,1777684232000,"fUSD",-2423.82303579,0.00016448,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453215,1777684232000,"fUSD",-162.38278084,0.00016168,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453216,1777684232000,"fUSD",-1163.3,0.00016438,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453220,1777684232000,"fUSD",-468.75595281,0.00016448,2,"2026-05-02T01:10:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453230,1777684238000,"fUSD",-1454.81262178,0.00016966,2,"2026-05-02T01:10:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453229,1777684238000,"fUSD",-2491.95373767,0.00016966,2,"2026-05-02T01:10:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453227,1777684238000,"fUSD",-248.47022834,0.00016552,2,"2026-05-02T01:10:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453228,1777684238000,"fUSD",-268.23801583,0.00016966,2,"2026-05-02T01:10:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453226,1777684238000,"fUSD",-667.52977166,0.00016552,2,"2026-05-02T01:10:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453225,1777684238000,"fUSD",-56.38580747,0.00016448,2,"2026-05-02T01:10:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453243,1777684240000,"fUSD",-22199.82503466,0.00016966,2,"2026-05-02T01:10:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453246,1777684240000,"fUSD",-885.1413525,0.00016966,2,"2026-05-02T01:10:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453245,1777684240000,"fUSD",-1190.0,0.00016966,2,"2026-05-02T01:10:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453244,1777684240000,"fUSD",-574.53709999,0.00016966,2,"2026-05-02T01:10:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453269,1777684246000,"fUSD",-12393.51142977,0.00016966,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453270,1777684246000,"fUSD",-530.0,0.00017289,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453271,1777684246000,"fUSD",-1390.0,0.00017289,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453268,1777684246000,"fUSD",-928.0,0.00015545,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453274,1777684246000,"fUSD",-1664.0,0.00018099,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453273,1777684246000,"fUSD",-2174.89,0.000178,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453275,1777684246000,"fUSD",-416.0,0.00018099,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453276,1777684246000,"fUSD",-151.0,0.00018162,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453272,1777684246000,"fUSD",-478.0,0.00017289,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453277,1777684246000,"fUSD",-1163.3,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453278,1777684246000,"fUSD",-11978.61,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453281,1777684246000,"fUSD",-665.6291,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453279,1777684246000,"fUSD",-9999.99,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453282,1777684246000,"fUSD",-665.6291,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453289,1777684246000,"fUSD",-806.896717,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453284,1777684246000,"fUSD",-151.0,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453285,1777684246000,"fUSD",-151.0,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453286,1777684246000,"fUSD",-806.896717,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453283,1777684246000,"fUSD",-665.6291,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453287,1777684246000,"fUSD",-806.896717,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453288,1777684246000,"fUSD",-806.896717,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453291,1777684246000,"fUSD",-117.88970232,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453290,1777684246000,"fUSD",-151.0,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453280,1777684246000,"fUSD",-665.6291,0.0001841,2,"2026-05-02T01:10:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453292,1777684247000,"fUSD",-33.11029768,0.0001841,2,"2026-05-02T01:10:47.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453293,1777684247000,"fUSD",-624.9237251,0.00018545,2,"2026-05-02T01:10:47.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453315,1777684756000,"fUSD",1855.9930222,0.0003013,120,"2026-05-02T01:19:16.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453317,1777684872000,"fUSD",500.0,0.0003013,120,"2026-05-02T01:21:12.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453319,1777685152000,"fUSD",-250.0,0.00013,2,"2026-05-02T01:25:52.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453320,1777685152000,"fUSD",-1092.76094676,0.00013111,2,"2026-05-02T01:25:52.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453321,1777685241000,"fUSD",-387.99848098,0.00013111,2,"2026-05-02T01:27:21.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453323,1777685412000,"fUSD",357.57,0.00011,2,"2026-05-02T01:30:12.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453339,1777685432000,"fUSD",-1200.0,0.0001557,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453337,1777685432000,"fUSD",-138.90643754,0.00015,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453336,1777685432000,"fUSD",-988.96509714,0.00014422,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453335,1777685432000,"fUSD",-772.46119498,0.0001323,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453338,1777685432000,"fUSD",-161.09356246,0.00015,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453342,1777685432000,"fUSD",-150.99,0.00015702,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453334,1777685432000,"fUSD",-160.0,0.00013199,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453341,1777685432000,"fUSD",-436.0,0.00015701,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453340,1777685432000,"fUSD",-2201.99433307,0.00015571,6,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453344,1777685432000,"fUSD",-930.0,0.00015702,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453346,1777685432000,"fUSD",-1664.0,0.00015703,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453352,1777685432000,"fUSD",-444.0,0.00016438,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453350,1777685432000,"fUSD",-3039.98414431,0.00016438,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453347,1777685432000,"fUSD",-416.973,0.00015703,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453345,1777685432000,"fUSD",-7191.49,0.00015702,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453349,1777685432000,"fUSD",-969.4,0.00016438,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453348,1777685432000,"fUSD",-6143.74,0.00016116,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453351,1777685432000,"fUSD",-6444.33781323,0.00016438,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453343,1777685432000,"fUSD",-1525.93,0.00015702,2,"2026-05-02T01:30:32.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453359,1777685438000,"fUSD",-1165.45033526,0.00016438,2,"2026-05-02T01:30:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453384,1777685440000,"fUSD",-713.67957342,0.00016438,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453386,1777685440000,"fUSD",-1902.4269139,0.00016438,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453389,1777685440000,"fUSD",-761.44,0.00016438,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453390,1777685440000,"fUSD",-1963.16038131,0.00016438,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453392,1777685440000,"fUSD",-1910.0,0.00016438,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453399,1777685440000,"fUSD",-2597.29979833,0.00016742,17,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453403,1777685440000,"fUSD",-29.56210512,0.00017138,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453395,1777685440000,"fUSD",-833.83,0.00016438,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453397,1777685440000,"fUSD",-395.25347582,0.00016732,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453402,1777685440000,"fUSD",-1680.0,0.00017117,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453401,1777685440000,"fUSD",-350.0,0.00017,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453393,1777685440000,"fUSD",-6655.51083857,0.00016438,2,"2026-05-02T01:30:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453414,1777685442000,"fUSD",-2157.45019949,0.00017307,2,"2026-05-02T01:30:42.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453413,1777685442000,"fUSD",-180.328956,0.00017138,2,"2026-05-02T01:30:42.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453417,1777685442000,"fUSD",-24048.07975741,0.00017307,2,"2026-05-02T01:30:42.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453416,1777685442000,"fUSD",-898.7105359,0.00017307,2,"2026-05-02T01:30:42.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453415,1777685442000,"fUSD",-2017.53470151,0.00017307,2,"2026-05-02T01:30:42.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453420,1777685443000,"fUSD",-853.9665,0.00017307,2,"2026-05-02T01:30:43.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453418,1777685443000,"fUSD",-1838.8604776,0.00017307,2,"2026-05-02T01:30:43.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453419,1777685443000,"fUSD",-11363.68049788,0.00017307,2,"2026-05-02T01:30:43.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453459,1777685446000,"fUSD",-465.13612668,0.00016147,2,"2026-05-02T01:30:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453461,1777685446000,"fUSD",-6.86387332,0.00016147,2,"2026-05-02T01:30:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453458,1777685446000,"fUSD",-194.17294728,0.00014422,2,"2026-05-02T01:30:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453462,1777685446000,"fUSD",-867.18496935,0.00017307,2,"2026-05-02T01:30:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453463,1777685446000,"fUSD",-940.23353293,0.00017307,2,"2026-05-02T01:30:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453460,1777685446000,"fUSD",-456.0,0.00016147,2,"2026-05-02T01:30:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453502,1777685691000,"fUSD",822.66,0.00030137,120,"2026-05-02T01:34:51.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453503,1777685711000,"fUSD",387.63,0.000119,2,"2026-05-02T01:35:11.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453505,1777685863000,"fUSD",205.82,0.000104,2,"2026-05-02T01:37:43.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453507,1777686046000,"fUSD",436.87147883,0.00027999,120,"2026-05-02T01:40:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453508,1777686188000,"fUSD",157.18046373,0.00027397,120,"2026-05-02T01:43:08.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453526,1777686637000,"fUSD",-250.0,0.00013,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453530,1777686637000,"fUSD",-300.0,0.00015,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453528,1777686637000,"fUSD",-197.48492999,0.000143,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453529,1777686637000,"fUSD",-166.66,0.00014926,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453527,1777686637000,"fUSD",-201.21016268,0.000139,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453533,1777686637000,"fUSD",-457.63520644,0.00015671,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453535,1777686637000,"fUSD",-288.0,0.00015671,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453531,1777686637000,"fUSD",-166.66,0.0001524,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453532,1777686637000,"fUSD",-166.66,0.00015554,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453534,1777686637000,"fUSD",-742.36479356,0.00015671,2,"2026-05-02T01:50:37.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453536,1777686638000,"fUSD",-28.59190094,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453537,1777686638000,"fUSD",-508.57257251,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453538,1777686638000,"fUSD",-800.71742749,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453539,1777686638000,"fUSD",-6657.42045116,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453546,1777686638000,"fUSD",-500.0,0.00015885,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453551,1777686638000,"fUSD",-2500.0,0.00016261,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453544,1777686638000,"fUSD",-200.0,0.00015751,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453540,1777686638000,"fUSD",-559.53366536,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453543,1777686638000,"fUSD",-150.99,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453545,1777686638000,"fUSD",-166.66,0.00015869,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453542,1777686638000,"fUSD",-203.91463585,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453541,1777686638000,"fUSD",-736.12857669,0.00015672,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453547,1777686638000,"fUSD",-480.0,0.00016002,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453548,1777686638000,"fUSD",-166.66,0.00016183,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453550,1777686638000,"fUSD",-1664.0,0.00016234,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453561,1777686638000,"fUSD",-197.77823155,0.00016547,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453565,1777686638000,"fUSD",-427.38710752,0.00016599,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453569,1777686638000,"fUSD",-3789.06506898,0.000166,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453567,1777686638000,"fUSD",-269.8693297,0.000166,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453558,1777686638000,"fUSD",-500.0,0.00016547,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453556,1777686638000,"fUSD",-166.66,0.00016497,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453559,1777686638000,"fUSD",-500.0,0.00016547,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453560,1777686638000,"fUSD",-500.0,0.00016547,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453554,1777686638000,"fUSD",-480.0,0.00016402,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453555,1777686638000,"fUSD",-894.4,0.00016438,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453562,1777686638000,"fUSD",-492.77377106,0.00016569,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453553,1777686638000,"fUSD",-854.81519089,0.00016269,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453552,1777686638000,"fUSD",-1145.18480911,0.00016269,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453557,1777686638000,"fUSD",-160.0,0.00016536,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453549,1777686638000,"fUSD",-416.0,0.00016234,2,"2026-05-02T01:50:38.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453584,1777686639000,"fUSD",-715.07517109,0.000166,2,"2026-05-02T01:50:39.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453587,1777686640000,"fUSD",-1309.94642264,0.000166,2,"2026-05-02T01:50:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453585,1777686640000,"fUSD",-1188.71693675,0.000166,2,"2026-05-02T01:50:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453586,1777686640000,"fUSD",-2836.76367354,0.000166,2,"2026-05-02T01:50:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453589,1777686640000,"fUSD",-1109.5857,0.000166,2,"2026-05-02T01:50:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453590,1777686640000,"fUSD",-2414.10485394,0.000166,2,"2026-05-02T01:50:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453588,1777686640000,"fUSD",-9944.29331839,0.000166,2,"2026-05-02T01:50:40.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453606,1777686642000,"fUSD",-412.5,0.000166,2,"2026-05-02T01:50:42.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453605,1777686642000,"fUSD",-305.22,0.00016234,2,"2026-05-02T01:50:42.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453608,1777686643000,"fUSD",-1751.70942853,0.000166,2,"2026-05-02T01:50:43.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453607,1777686643000,"fUSD",-470.0,0.000166,2,"2026-05-02T01:50:43.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453610,1777686645000,"fUSD",-1739.67889926,0.000166,2,"2026-05-02T01:50:45.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453629,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453640,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453634,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453637,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453639,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453632,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453636,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453635,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453628,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453643,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453638,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453633,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453630,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453624,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453623,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453626,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453625,1777686646000,"fUSD",-581.3688804,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453622,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453619,1777686646000,"fUSD",-230.47571712,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453621,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453620,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453616,1777686646000,"fUSD",-174.15,0.000167,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453615,1777686646000,"fUSD",-150.0,0.00016698,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453618,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453631,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453612,1777686646000,"fUSD",-266.43034737,0.000166,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453613,1777686646000,"fUSD",-9101.45608817,0.000166,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453614,1777686646000,"fUSD",-200.0,0.00016611,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453611,1777686646000,"fUSD",-2293.72232384,0.000166,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453627,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453642,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453617,1777686646000,"fUSD",-163.48831972,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453645,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453641,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453672,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453674,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453676,1777686646000,"fUSD",-112442.61767163,0.00016721,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453675,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453673,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453677,1777686646000,"fUSD",-649.6768,0.00016721,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453665,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453669,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453670,1777686646000,"fUSD",-354.11209948,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453666,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453671,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453663,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453662,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453660,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453678,1777686646000,"fUSD",-459.58986104,0.00016721,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453659,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453654,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453644,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453656,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453648,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453649,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453650,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453655,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453646,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453653,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453652,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453651,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453661,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453658,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453647,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453657,1777686646000,"fUSD",-500.0,0.0001672,2,"2026-05-02T01:50:46.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453679,1777686912000,"fUSD",8028.55,0.00011,2,"2026-05-02T01:55:12.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453680,1777686914000,"fUSD",8028.55,0.000119,2,"2026-05-02T01:55:14.000",0.0004234,94.06,0.996355364744172,5211056513.303112]
[421453691,1777687513000,"fUSD",433.08,0.00011,2,"2026-05-02T02:05:13.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453692,1777687515000,"fUSD",433.08,0.000119,2,"2026-05-02T02:05:15.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453695,1777687559000,"fUSD",-1200.0,0.00015599,2,"2026-05-02T02:05:59.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453696,1777687559000,"fUSD",-314.7518173,0.000156,2,"2026-05-02T02:05:59.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453694,1777687559000,"fUSD",-300.0,0.00015599,2,"2026-05-02T02:05:59.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453693,1777687559000,"fUSD",-268.42203117,0.000155,2,"2026-05-02T02:05:59.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453717,1777687832000,"fUSD",-149.50222202,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453700,1777687832000,"fUSD",-178.94802078,0.000155,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453702,1777687832000,"fUSD",-2477.35197922,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453701,1777687832000,"fUSD",-1045.0,0.00015599,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453713,1777687832000,"fUSD",-673.02509145,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453712,1777687832000,"fUSD",-4878.17292933,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453714,1777687832000,"fUSD",-258.6786377,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453716,1777687832000,"fUSD",-350.49777798,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453715,1777687832000,"fUSD",-241.3213623,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453718,1777687832000,"fUSD",-433.08,0.000156,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453727,1777687832000,"fUSD",-1224.425,0.00016224,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453720,1777687832000,"fUSD",-1131.42162512,0.00015669,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453724,1777687832000,"fUSD",-2000.0,0.00015796,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453722,1777687832000,"fUSD",-200.0,0.00015738,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453725,1777687832000,"fUSD",-183.94,0.00015905,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453721,1777687832000,"fUSD",-150.0,0.00015673,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453723,1777687832000,"fUSD",-1142.09163985,0.00015778,8,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453719,1777687832000,"fUSD",-3000.0,0.00015668,10,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453726,1777687832000,"fUSD",-178.94802077,0.00015943,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453728,1777687832000,"fUSD",-150.99,0.00016224,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453729,1777687832000,"fUSD",-589.92042732,0.00016224,2,"2026-05-02T02:10:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453744,1777687838000,"fUSD",-22180.35,0.00016468,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453749,1777687838000,"fUSD",-175.70765338,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453760,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453750,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453761,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453751,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453758,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453755,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453752,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453747,1777687838000,"fUSD",-419.5127918,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453756,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453754,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453742,1777687838000,"fUSD",-819.9,0.00016438,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453740,1777687838000,"fUSD",-1371.79262984,0.00016386,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453743,1777687838000,"fUSD",-166.692269,0.00016438,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453739,1777687838000,"fUSD",-178.94802077,0.00016386,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453741,1777687838000,"fUSD",-5975.42699689,0.00016386,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453759,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453737,1777687838000,"fUSD",-1271.974,0.00016234,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453748,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453738,1777687838000,"fUSD",-151.56,0.00016234,4,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453735,1777687838000,"fUSD",-1355.221,0.00016234,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453733,1777687838000,"fUSD",-3868.41167023,0.00016224,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453736,1777687838000,"fUSD",-1049.0,0.00016234,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453734,1777687838000,"fUSD",-3548.868,0.00016234,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453732,1777687838000,"fUSD",-591.21790245,0.00016224,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453745,1777687838000,"fUSD",-22180.35,0.00016468,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453757,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453746,1777687838000,"fUSD",-366.22466719,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453763,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453753,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453798,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453799,1777687838000,"fUSD",-8707.097223,0.00016478,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453797,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453796,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453795,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453794,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453785,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453783,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453792,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453793,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453789,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453791,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453787,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453781,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453776,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453774,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453778,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453762,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453764,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453767,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453768,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453766,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453765,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453770,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453771,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453769,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453773,1777687838000,"fUSD",-500.0,0.00016477,2,"2026-05-02T02:10:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453829,1777687840000,"fUSD",-532.50328,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453824,1777687840000,"fUSD",-647.58872,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453831,1777687840000,"fUSD",-532.50328,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453822,1777687840000,"fUSD",-151.0,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453826,1777687840000,"fUSD",-647.58872,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453825,1777687840000,"fUSD",-151.0,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453821,1777687840000,"fUSD",-500.0,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453842,1777687840000,"fUSD",-647.58872,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453827,1777687840000,"fUSD",-647.58872,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453828,1777687840000,"fUSD",-647.58872,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453834,1777687840000,"fUSD",-10215.8145739,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453833,1777687840000,"fUSD",-47389.7119387,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453872,1777687840000,"fUSD",-500.0,0.00016951,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453832,1777687840000,"fUSD",-532.50328,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453840,1777687840000,"fUSD",-647.58872,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453823,1777687840000,"fUSD",-266.269748,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453830,1777687840000,"fUSD",-532.50328,0.00016677,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453806,1777687840000,"fUSD",-360.40666761,0.00016486,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453820,1777687840000,"fUSD",-150.0,0.0001662,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453853,1777687840000,"fUSD",-647.58872,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453804,1777687840000,"fUSD",-909908.891777,0.00016478,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453807,1777687840000,"fUSD",-500.0,0.00016554,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453805,1777687840000,"fUSD",-152.0,0.00016481,7,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453808,1777687840000,"fUSD",-1003.26973193,0.00016577,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453809,1777687840000,"fUSD",-169.23514681,0.00016578,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453810,1777687840000,"fUSD",-33585.7537,0.00016578,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453813,1777687840000,"fUSD",-444.922,0.000166,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453812,1777687840000,"fUSD",-416.0,0.00016594,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453811,1777687840000,"fUSD",-6055.185,0.00016594,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453814,1777687840000,"fUSD",-168.54457539,0.000166,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453815,1777687840000,"fUSD",-162.41,0.000166,3,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453816,1777687840000,"fUSD",-150.0,0.0001662,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453817,1777687840000,"fUSD",-150.0,0.0001662,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453818,1777687840000,"fUSD",-150.0,0.0001662,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453819,1777687840000,"fUSD",-150.41028834,0.0001662,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453843,1777687840000,"fUSD",-532.50328,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453835,1777687840000,"fUSD",-809.6079892,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453860,1777687840000,"fUSD",-647.58872,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453844,1777687840000,"fUSD",-532.50328,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453845,1777687840000,"fUSD",-532.50328,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453867,1777687840000,"fUSD",-532.50328,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453836,1777687840000,"fUSD",-152.028088,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453839,1777687840000,"fUSD",-647.58872,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453858,1777687840000,"fUSD",-532.50328,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453868,1777687840000,"fUSD",-200.0,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453846,1777687840000,"fUSD",-532.50328,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453838,1777687840000,"fUSD",-282.198735,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453873,1777687840000,"fUSD",-350.0,0.00017,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453869,1777687840000,"fUSD",-2500.0,0.00016743,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453874,1777687840000,"fUSD",-2245.53874156,0.00017048,20,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453876,1777687840000,"fUSD",-2500.0,0.0001716,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453877,1777687840000,"fUSD",-2000.0,0.00017211,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453875,1777687840000,"fUSD",-162.38278084,0.00017109,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453850,1777687840000,"fUSD",-234.78487592,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453870,1777687840000,"fUSD",-200.24910972,0.00016768,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453864,1777687840000,"fUSD",-532.50328,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453847,1777687840000,"fUSD",-200.0,0.00016686,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453849,1777687840000,"fUSD",-151.0,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453866,1777687840000,"fUSD",-532.50328,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453861,1777687840000,"fUSD",-647.58872,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453841,1777687840000,"fUSD",-647.58872,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453859,1777687840000,"fUSD",-151.0,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453851,1777687840000,"fUSD",-647.58872,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453848,1777687840000,"fUSD",-14174.09031308,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453855,1777687840000,"fUSD",-532.50328,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453862,1777687840000,"fUSD",-647.58872,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453856,1777687840000,"fUSD",-532.50328,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453865,1777687840000,"fUSD",-532.50328,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453863,1777687840000,"fUSD",-647.58872,0.00016721,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453837,1777687840000,"fUSD",-151.0,0.00016678,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453852,1777687840000,"fUSD",-647.58872,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453857,1777687840000,"fUSD",-532.50328,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453854,1777687840000,"fUSD",-647.58872,0.0001672,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453871,1777687840000,"fUSD",-200.0,0.00016888,2,"2026-05-02T02:10:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453891,1777687841000,"fUSD",-610.52,0.00017763,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453890,1777687841000,"fUSD",-155.447,0.00017761,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453885,1777687841000,"fUSD",-578.20924308,0.00017672,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453938,1777687841000,"fUSD",-1220.0,0.00019224,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453882,1777687841000,"fUSD",-459.0,0.00017662,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453892,1777687841000,"fUSD",-2000.0,0.00017771,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453893,1777687841000,"fUSD",-532.50328,0.00017771,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453927,1777687841000,"fUSD",-5800.0,0.00018686,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453921,1777687841000,"fUSD",-163.06201,0.00018545,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453888,1777687841000,"fUSD",-1240.2,0.00017726,14,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453909,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453913,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453889,1777687841000,"fUSD",-151.0,0.00017727,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453899,1777687841000,"fUSD",-151.0,0.000178,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453907,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453933,1777687841000,"fUSD",-1097.33523006,0.00018695,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453901,1777687841000,"fUSD",-647.58872,0.000178,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453912,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453878,1777687841000,"fUSD",-500.0,0.00017211,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453900,1777687841000,"fUSD",-647.58872,0.000178,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453915,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453928,1777687841000,"fUSD",-503.05720837,0.00018694,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453906,1777687841000,"fUSD",-168.28,0.00018245,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453935,1777687841000,"fUSD",-400.0,0.00019,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453926,1777687841000,"fUSD",-5800.0,0.00018678,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453883,1777687841000,"fUSD",-1338.0,0.00017662,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453922,1777687841000,"fUSD",-163.06201,0.00018545,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453930,1777687841000,"fUSD",-5800.0,0.00018695,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453902,1777687841000,"fUSD",-647.58872,0.000178,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453920,1777687841000,"fUSD",-163.06201,0.00018545,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453936,1777687841000,"fUSD",-227.0,0.00019,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453894,1777687841000,"fUSD",-532.50328,0.00017771,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453887,1777687841000,"fUSD",-151.0,0.00017672,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453895,1777687841000,"fUSD",-532.50328,0.00017771,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453916,1777687841000,"fUSD",-300.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453896,1777687841000,"fUSD",-532.50328285,0.00017771,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453918,1777687841000,"fUSD",-200.0,0.00018397,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453881,1777687841000,"fUSD",-510.0,0.00017662,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453925,1777687841000,"fUSD",-5800.0,0.00018669,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453886,1777687841000,"fUSD",-816.96953611,0.00017672,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453929,1777687841000,"fUSD",-302.60699763,0.00018694,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453932,1777687841000,"fUSD",-5486.67615032,0.00018695,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453937,1777687841000,"fUSD",-610.52,0.00019095,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453897,1777687841000,"fUSD",-217.71918253,0.00017782,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453931,1777687841000,"fUSD",-5800.0,0.00018695,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453879,1777687841000,"fUSD",-503.5503318,0.00017225,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453880,1777687841000,"fUSD",-152.16821615,0.00017307,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453904,1777687841000,"fUSD",-352.32929852,0.00017941,5,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453908,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453917,1777687841000,"fUSD",-216.0,0.00018387,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453919,1777687841000,"fUSD",-819.9,0.0001841,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453903,1777687841000,"fUSD",-647.588729,0.000178,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453898,1777687841000,"fUSD",-1449.94,0.000178,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453947,1777687841000,"fUSD",-1002.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453910,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453969,1777687841000,"fUSD",-5528.0,0.000207,5,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453973,1777687841000,"fUSD",-495.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453972,1777687841000,"fUSD",-339.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453976,1777687841000,"fUSD",-599.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453955,1777687841000,"fUSD",-495.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453952,1777687841000,"fUSD",-157.9681303,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453962,1777687841000,"fUSD",-284.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453961,1777687841000,"fUSD",-227.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453975,1777687841000,"fUSD",-562.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453979,1777687841000,"fUSD",-2601.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453981,1777687841000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453980,1777687841000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453963,1777687841000,"fUSD",-2601.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453978,1777687841000,"fUSD",-284.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453970,1777687841000,"fUSD",-450.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453965,1777687841000,"fUSD",-2000.0,0.00020013,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453974,1777687841000,"fUSD",-1722.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453956,1777687841000,"fUSD",-1722.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453971,1777687841000,"fUSD",-478.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453984,1777687841000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453985,1777687841000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453986,1777687841000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453983,1777687841000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453905,1777687841000,"fUSD",-610.52,0.00018207,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453966,1777687841000,"fUSD",-500.0,0.00020013,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453951,1777687841000,"fUSD",-909.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453960,1777687841000,"fUSD",-599.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453945,1777687841000,"fUSD",-416.0,0.00019594,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453911,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453950,1777687841000,"fUSD",-478.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453923,1777687841000,"fUSD",-267.0,0.00018591,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453924,1777687841000,"fUSD",-610.52,0.00018651,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453934,1777687841000,"fUSD",-336.0,0.00018765,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453914,1777687841000,"fUSD",-200.0,0.00018302,7,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453940,1777687841000,"fUSD",-1351.0,0.00019234,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453939,1777687841000,"fUSD",-3534.0,0.00019234,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453943,1777687841000,"fUSD",-610.52,0.00019539,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453942,1777687841000,"fUSD",-1267.0,0.00019234,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453944,1777687841000,"fUSD",-6038.0,0.00019594,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453964,1777687841000,"fUSD",-176.47,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453967,1777687841000,"fUSD",-819.9,0.00020381,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453941,1777687841000,"fUSD",-768.168,0.00019234,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453982,1777687841000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453946,1777687841000,"fUSD",-2000.0,0.00019745,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453953,1777687841000,"fUSD",-5360.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453954,1777687841000,"fUSD",-339.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453957,1777687841000,"fUSD",-1062.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453958,1777687841000,"fUSD",-562.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453968,1777687841000,"fUSD",-395.65018047,0.00020411,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453977,1777687841000,"fUSD",-227.0,0.00021,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453959,1777687841000,"fUSD",-163.05490145,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453949,1777687841000,"fUSD",-811.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453948,1777687841000,"fUSD",-919.0,0.0002,2,"2026-05-02T02:10:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454025,1777687842000,"fUSD",-288.66,0.00022503,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454022,1777687842000,"fUSD",-288.66,0.00022501,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454021,1777687842000,"fUSD",-288.66,0.00022501,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454023,1777687842000,"fUSD",-288.66,0.00022501,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454019,1777687842000,"fUSD",-288.66,0.00022501,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454017,1777687842000,"fUSD",-343.97289676,0.00022407,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454027,1777687842000,"fUSD",-288.66,0.00022503,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454028,1777687842000,"fUSD",-288.66,0.00022503,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454018,1777687842000,"fUSD",-288.66,0.00022501,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454032,1777687842000,"fUSD",-288.66,0.00022505,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454020,1777687842000,"fUSD",-288.66,0.00022501,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454030,1777687842000,"fUSD",-288.66,0.00022503,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454042,1777687842000,"fUSD",-1165.00000001,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454035,1777687842000,"fUSD",-288.66,0.00022505,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454037,1777687842000,"fUSD",-288.66,0.00022505,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454038,1777687842000,"fUSD",-6038.0,0.00022594,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454029,1777687842000,"fUSD",-288.66,0.00022503,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454040,1777687842000,"fUSD",-2000.0,0.00022816,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454033,1777687842000,"fUSD",-288.66,0.00022505,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454039,1777687842000,"fUSD",-416.0,0.00022594,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454034,1777687842000,"fUSD",-288.66,0.00022505,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454024,1777687842000,"fUSD",-288.66,0.00022503,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454031,1777687842000,"fUSD",-288.74,0.00022505,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454041,1777687842000,"fUSD",-500.0,0.00022816,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454016,1777687842000,"fUSD",-343.97289676,0.00022407,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454036,1777687842000,"fUSD",-288.66,0.00022505,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453995,1777687842000,"fUSD",-250.0,0.00021616,3,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454004,1777687842000,"fUSD",-300.12387056,0.00021918,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453997,1777687842000,"fUSD",-250.0,0.00021616,3,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454048,1777687842000,"fUSD",-562.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453994,1777687842000,"fUSD",-433.08,0.000215,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454007,1777687842000,"fUSD",-495.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454003,1777687842000,"fUSD",-1000.0,0.00021918,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454014,1777687842000,"fUSD",-819.9,0.00022353,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453990,1777687842000,"fUSD",-166.69,0.00021179,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453992,1777687842000,"fUSD",-3939.53,0.000215,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453991,1777687842000,"fUSD",-3406.31,0.000215,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453996,1777687842000,"fUSD",-250.0,0.00021616,3,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454015,1777687842000,"fUSD",-343.97289677,0.00022407,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454002,1777687842000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453989,1777687842000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454012,1777687842000,"fUSD",-284.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453999,1777687842000,"fUSD",-250.0,0.00021616,3,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454010,1777687842000,"fUSD",-599.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453987,1777687842000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454013,1777687842000,"fUSD",-2601.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454006,1777687842000,"fUSD",-339.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454001,1777687842000,"fUSD",-2000.0,0.0002172,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454000,1777687842000,"fUSD",-213.91,0.00021616,3,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453998,1777687842000,"fUSD",-250.0,0.00021616,3,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454005,1777687842000,"fUSD",-478.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454008,1777687842000,"fUSD",-1722.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454009,1777687842000,"fUSD",-562.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453988,1777687842000,"fUSD",-200.0,0.00021132,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421453993,1777687842000,"fUSD",-8028.55,0.000215,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454011,1777687842000,"fUSD",-227.0,0.00022,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454043,1777687842000,"fUSD",-500.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454026,1777687842000,"fUSD",-288.66,0.00022503,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454045,1777687842000,"fUSD",-339.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454076,1777687842000,"fUSD",-150.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454087,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454088,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454080,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454084,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454079,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454083,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454086,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454082,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454078,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454085,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454081,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454077,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454089,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454095,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454091,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454096,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454099,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454098,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454092,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454093,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454097,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454090,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454101,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454102,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454044,1777687842000,"fUSD",-478.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454094,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454070,1777687842000,"fUSD",-284.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454100,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454072,1777687842000,"fUSD",-1559.3,0.00024312,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454068,1777687842000,"fUSD",-599.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454050,1777687842000,"fUSD",-227.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454046,1777687842000,"fUSD",-495.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454047,1777687842000,"fUSD",-1722.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454049,1777687842000,"fUSD",-599.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454052,1777687842000,"fUSD",-2601.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454061,1777687842000,"fUSD",-532.0,0.00024,5,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454059,1777687842000,"fUSD",-2000.0,0.00023695,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454056,1777687842000,"fUSD",-152.0,0.00023477,3,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454054,1777687842000,"fUSD",-966.62081656,0.0002314,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454058,1777687842000,"fUSD",-246.46,0.00023553,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454060,1777687842000,"fUSD",-523.0,0.00024,5,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454051,1777687842000,"fUSD",-284.0,0.00023,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454103,1777687842000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454055,1777687842000,"fUSD",-3271.14584194,0.00023401,52,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454057,1777687842000,"fUSD",-1118.0,0.00023485,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454067,1777687842000,"fUSD",-562.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454063,1777687842000,"fUSD",-339.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454073,1777687842000,"fUSD",-819.9,0.00024324,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454074,1777687842000,"fUSD",-384.23440376,0.0002463,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454062,1777687842000,"fUSD",-478.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454075,1777687842000,"fUSD",-531.0,0.00024657,5,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454064,1777687842000,"fUSD",-495.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454071,1777687842000,"fUSD",-2601.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454066,1777687842000,"fUSD",-1722.0,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454053,1777687842000,"fUSD",-1449.93272138,0.0002314,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454069,1777687842000,"fUSD",-235.46086277,0.00024,2,"2026-05-02T02:10:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454133,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454131,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454128,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454127,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454132,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454126,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454129,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454135,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454136,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454144,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454138,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454146,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454134,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454137,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454141,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454140,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454143,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454130,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454139,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454145,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454124,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454111,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454125,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454142,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454112,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454105,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454108,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454110,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454107,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454109,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454104,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454106,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454118,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454119,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454122,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454117,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454120,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454113,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454116,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454121,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454115,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454114,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454123,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454151,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454170,1777687843000,"fUSD",-929.85,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454152,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454179,1777687843000,"fUSD",-574.52156229,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454185,1777687843000,"fUSD",-6038.0,0.00025594,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454177,1777687843000,"fUSD",-513.61279268,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454181,1777687843000,"fUSD",-296.82049767,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454183,1777687843000,"fUSD",-250.0,0.00025205,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454174,1777687843000,"fUSD",-550.0,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454175,1777687843000,"fUSD",-494.58108134,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454176,1777687843000,"fUSD",-341.04006807,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454184,1777687843000,"fUSD",-150.0,0.00025519,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454157,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454182,1777687843000,"fUSD",-2619.26625298,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454180,1777687843000,"fUSD",-606.39465111,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454186,1777687843000,"fUSD",-416.0,0.00025594,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454190,1777687843000,"fUSD",-350.0,0.00025753,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454189,1777687843000,"fUSD",-152.0,0.00025729,4,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454192,1777687843000,"fUSD",-37810.2722445,0.00026027,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454187,1777687843000,"fUSD",-2000.0,0.00025618,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454188,1777687843000,"fUSD",-500.0,0.00025618,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454191,1777687843000,"fUSD",-6639.2254,0.00026027,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454173,1777687843000,"fUSD",-1101.45,0.00024886,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454160,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454178,1777687843000,"fUSD",-1727.92189461,0.00025,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454166,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454148,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454150,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454156,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454147,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454159,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454153,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454149,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454158,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454161,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454154,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454164,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454155,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454162,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454165,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454169,1777687843000,"fUSD",-150.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454171,1777687843000,"fUSD",-928.79,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454163,1777687843000,"fUSD",-413.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454167,1777687843000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454172,1777687843000,"fUSD",-3348.98584327,0.00024672,57,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454168,1777687843000,"fUSD",-874.67,0.00024658,2,"2026-05-02T02:10:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454201,1777687844000,"fUSD",-1378.11,0.00016682,2,"2026-05-02T02:10:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454216,1777688261000,"fUSD",421.41,0.00030137,120,"2026-05-02T02:17:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454217,1777688271000,"fUSD",421.41,0.00030137,120,"2026-05-02T02:17:51.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454218,1777688283000,"fUSD",421.4,0.00030137,120,"2026-05-02T02:18:03.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454219,1777688300000,"fUSD",421.4,0.00030137,120,"2026-05-02T02:18:20.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454222,1777688741000,"fUSD",-74.05144065,0.000143,2,"2026-05-02T02:25:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454221,1777688741000,"fUSD",-1092.76094676,0.000143,2,"2026-05-02T02:25:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454220,1777688741000,"fUSD",-250.0,0.00013,2,"2026-05-02T02:25:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454223,1777688748000,"fUSD",500.0,0.00029899,120,"2026-05-02T02:25:48.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454225,1777688846000,"fUSD",-74.05336518,0.00015,2,"2026-05-02T02:27:26.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454224,1777688846000,"fUSD",-313.94704033,0.000143,2,"2026-05-02T02:27:26.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454226,1777688905000,"fUSD",4066.47542563,0.000295,120,"2026-05-02T02:28:25.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454242,1777689032000,"fUSD",-326.66832645,0.00016438,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454245,1777689032000,"fUSD",-485.4185,0.00017637,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454243,1777689032000,"fUSD",-350.0,0.00017,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454240,1777689032000,"fUSD",-229.66832645,0.00016438,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454241,1777689032000,"fUSD",-322.33167355,0.00016438,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454239,1777689032000,"fUSD",-248.63167355,0.00016438,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454233,1777689032000,"fUSD",-137.43252297,0.00016378,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454237,1777689032000,"fUSD",-290.83875793,0.00016378,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454236,1777689032000,"fUSD",-605.6100191,0.00016378,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454231,1777689032000,"fUSD",-162.41759262,0.00016153,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454228,1777689032000,"fUSD",-225.94663482,0.00015,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454244,1777689032000,"fUSD",-2726.70314207,0.00017637,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454238,1777689032000,"fUSD",-266.0,0.00016438,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454246,1777689032000,"fUSD",-958.35718436,0.00017637,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454266,1777689032000,"fUSD",-198.0,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454248,1777689032000,"fUSD",-446.39949492,0.00017637,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454247,1777689032000,"fUSD",-1420.12167865,0.00017637,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454267,1777689032000,"fUSD",-435.59248583,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454265,1777689032000,"fUSD",-158.0,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454263,1777689032000,"fUSD",-62.21138795,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454260,1777689032000,"fUSD",-330.78861205,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454256,1777689032000,"fUSD",-237.0,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454264,1777689032000,"fUSD",-419.0,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454259,1777689032000,"fUSD",-1205.0,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454257,1777689032000,"fUSD",-346.0,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454255,1777689032000,"fUSD",-334.0,0.0002,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454250,1777689032000,"fUSD",-478.3,0.0001841,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454252,1777689032000,"fUSD",-400.0,0.00019,2,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454254,1777689032000,"fUSD",-684.47829343,0.0001995,15,"2026-05-02T02:30:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454306,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454302,1777689038000,"fUSD",-198.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454303,1777689038000,"fUSD",-1820.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454305,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454304,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454307,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454309,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454317,1777689038000,"fUSD",-500.0,0.00021842,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454312,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454313,1777689038000,"fUSD",-5739.15,0.00021132,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454310,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454315,1777689038000,"fUSD",-355.937,0.00021616,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454314,1777689038000,"fUSD",-200.0,0.00021465,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454301,1777689038000,"fUSD",-158.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454318,1777689038000,"fUSD",-436.28,0.00021903,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454319,1777689038000,"fUSD",-2500.0,0.00021937,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454311,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454297,1777689038000,"fUSD",-346.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454295,1777689038000,"fUSD",-334.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454299,1777689038000,"fUSD",-393.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454280,1777689038000,"fUSD",-1384.40751417,0.0002,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454283,1777689038000,"fUSD",-478.3,0.00020381,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454282,1777689038000,"fUSD",-150.0,0.000202,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454281,1777689038000,"fUSD",-1141.17994907,0.00020198,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454284,1777689038000,"fUSD",-418.98263072,0.00020639,7,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454285,1777689038000,"fUSD",-863.01736928,0.00020639,7,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454287,1777689038000,"fUSD",-741.67233161,0.00020639,7,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454286,1777689038000,"fUSD",-489.0,0.00020639,7,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454300,1777689038000,"fUSD",-419.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454289,1777689038000,"fUSD",-606.96816968,0.000209,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454290,1777689038000,"fUSD",-307.06728329,0.000209,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454292,1777689038000,"fUSD",-254.18043806,0.000209,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454291,1777689038000,"fUSD",-2000.0,0.000209,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454320,1777689038000,"fUSD",-2000.0,0.0002198,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454293,1777689038000,"fUSD",-27135.14950897,0.000209,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454294,1777689038000,"fUSD",-450.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454298,1777689038000,"fUSD",-1205.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454296,1777689038000,"fUSD",-237.0,0.00021,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454288,1777689038000,"fUSD",-413.32766839,0.00020639,7,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454316,1777689038000,"fUSD",-200.0,0.00021795,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454308,1777689038000,"fUSD",-200.0,0.00021127,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454323,1777689038000,"fUSD",-346.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454353,1777689038000,"fUSD",-150.0,0.00023253,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454354,1777689038000,"fUSD",-2000.0,0.00023469,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454356,1777689038000,"fUSD",-557.27064866,0.000238,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454355,1777689038000,"fUSD",-5825.32151652,0.000238,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454357,1777689038000,"fUSD",-1094.0,0.000238,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454360,1777689038000,"fUSD",-1511.06567882,0.000238,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454363,1777689038000,"fUSD",-237.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454358,1777689038000,"fUSD",-514.38260678,0.000238,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454352,1777689038000,"fUSD",-502.0,0.00023151,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454361,1777689038000,"fUSD",-37574.3083,0.00023949,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454365,1777689038000,"fUSD",-1205.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454367,1777689038000,"fUSD",-419.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454366,1777689038000,"fUSD",-393.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454364,1777689038000,"fUSD",-346.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454369,1777689038000,"fUSD",-198.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454368,1777689038000,"fUSD",-158.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454370,1777689038000,"fUSD",-1820.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454321,1777689038000,"fUSD",-334.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454362,1777689038000,"fUSD",-334.0,0.00024,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454350,1777689038000,"fUSD",-198.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454359,1777689038000,"fUSD",-526.50344134,0.000238,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454349,1777689038000,"fUSD",-158.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454322,1777689038000,"fUSD",-237.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454324,1777689038000,"fUSD",-1205.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454347,1777689038000,"fUSD",-393.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454326,1777689038000,"fUSD",-419.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454329,1777689038000,"fUSD",-198.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454327,1777689038000,"fUSD",-158.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454337,1777689038000,"fUSD",-1326.69682518,0.00022093,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454333,1777689038000,"fUSD",-3673.30317482,0.00022093,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454331,1777689038000,"fUSD",-1820.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454325,1777689038000,"fUSD",-393.0,0.00022,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454341,1777689038000,"fUSD",-500.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454344,1777689038000,"fUSD",-237.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454343,1777689038000,"fUSD",-334.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454338,1777689038000,"fUSD",-478.3,0.00022353,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454346,1777689038000,"fUSD",-1205.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454345,1777689038000,"fUSD",-346.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454348,1777689038000,"fUSD",-419.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454351,1777689038000,"fUSD",-1820.0,0.00023,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454339,1777689038000,"fUSD",-200.0,0.00022528,2,"2026-05-02T02:30:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454384,1777689039000,"fUSD",-258.96193505,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454383,1777689039000,"fUSD",-2000.0,0.00024782,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454380,1777689039000,"fUSD",-699.73,0.00024658,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454381,1777689039000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454382,1777689039000,"fUSD",-221.0,0.00024686,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454378,1777689039000,"fUSD",-500.0,0.00024644,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454374,1777689039000,"fUSD",-2788.0718005,0.00024149,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454376,1777689039000,"fUSD",-292.6136498,0.00024439,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454377,1777689039000,"fUSD",-260.33636433,0.00024577,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454375,1777689039000,"fUSD",-478.3,0.00024324,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454372,1777689039000,"fUSD",-671.3468574,0.00024149,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454373,1777689039000,"fUSD",-16486.1285774,0.00024149,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454387,1777689039000,"fUSD",-243.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454379,1777689039000,"fUSD",-150.0,0.00024658,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454386,1777689039000,"fUSD",-346.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454398,1777689039000,"fUSD",-207.67600527,0.00025205,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454385,1777689039000,"fUSD",-291.03806495,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454388,1777689039000,"fUSD",-356.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454402,1777689039000,"fUSD",-181.949,0.00025582,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454401,1777689039000,"fUSD",-448.0,0.000209,7,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454397,1777689039000,"fUSD",-1834.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454399,1777689039000,"fUSD",-103.79176326,0.00025582,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454396,1777689039000,"fUSD",-214.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454400,1777689039000,"fUSD",-1381.09443239,0.00025582,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454394,1777689039000,"fUSD",-425.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454392,1777689039000,"fUSD",-26.74354847,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454393,1777689039000,"fUSD",-401.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454390,1777689039000,"fUSD",-499.83800957,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454391,1777689039000,"fUSD",-564.0886184,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454389,1777689039000,"fUSD",-122.32982356,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454395,1777689039000,"fUSD",-176.0,0.00025,2,"2026-05-02T02:30:39.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454424,1777689040000,"fUSD",-2000.0,0.00026402,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454421,1777689040000,"fUSD",-2500.0,0.00026302,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454419,1777689040000,"fUSD",-200.0,0.00026287,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454422,1777689040000,"fUSD",-150.0,0.0002638,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454420,1777689040000,"fUSD",-478.3,0.00026296,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454417,1777689040000,"fUSD",-753.98063035,0.00026184,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454409,1777689040000,"fUSD",-2493.60700435,0.00025582,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454412,1777689040000,"fUSD",-742.74714231,0.00025676,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454414,1777689040000,"fUSD",-200.0,0.00026027,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454413,1777689040000,"fUSD",-500.0,0.00026016,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454410,1777689040000,"fUSD",-821.0,0.00025582,10,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454415,1777689040000,"fUSD",-9859.54713621,0.00026027,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454411,1777689040000,"fUSD",-1175.0,0.00025582,10,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454416,1777689040000,"fUSD",-1601.0,0.00026117,3,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454423,1777689040000,"fUSD",-27775.26101732,0.000264,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454418,1777689040000,"fUSD",-2000.0,0.000262,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454426,1777689040000,"fUSD",-2674.73359272,0.00026575,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454428,1777689040000,"fUSD",-150.0,0.00027,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454438,1777689040000,"fUSD",-256.35726704,0.00027396,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454439,1777689040000,"fUSD",-25000.0,0.00027397,7,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454437,1777689040000,"fUSD",-293.65895426,0.00027396,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454436,1777689040000,"fUSD",-500.0,0.00027396,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454429,1777689040000,"fUSD",-600.0,0.00027,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454435,1777689040000,"fUSD",-1094.38604953,0.00027396,10,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454440,1777689040000,"fUSD",-6046.70580371,0.00027397,7,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454434,1777689040000,"fUSD",-3225.08662581,0.00027297,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454433,1777689040000,"fUSD",-5417.97874585,0.00027297,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454431,1777689040000,"fUSD",-152.0,0.00027107,3,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454430,1777689040000,"fUSD",-6709.73421418,0.00027046,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454427,1777689040000,"fUSD",-1007.79,0.000268,20,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454425,1777689040000,"fUSD",-1642.4046447,0.00026463,2,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454432,1777689040000,"fUSD",-3768.41248657,0.00027213,68,"2026-05-02T02:30:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454453,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454451,1777689041000,"fUSD",-699.73,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454449,1777689041000,"fUSD",-207.39,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454450,1777689041000,"fUSD",-300.0,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454447,1777689041000,"fUSD",-399.33929877,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454448,1777689041000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454443,1777689041000,"fUSD",-25000.0,0.00027397,7,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454442,1777689041000,"fUSD",-904.91687189,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454444,1777689041000,"fUSD",-175.29476885,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454446,1777689041000,"fUSD",-240.91280342,0.00027397,5,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454441,1777689041000,"fUSD",-150.0,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454452,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454445,1777689041000,"fUSD",-162.41759262,0.00027397,7,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454454,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454458,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454474,1777689041000,"fUSD",-378.66,0.00027397,20,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454456,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454472,1777689041000,"fUSD",-139.88701065,0.00025582,10,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454473,1777689041000,"fUSD",-315.39645942,0.00027397,20,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454468,1777689041000,"fUSD",-151.50672,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454467,1777689041000,"fUSD",-151.0,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454471,1777689041000,"fUSD",-332.11298935,0.00025582,10,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454466,1777689041000,"fUSD",-151.0,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454469,1777689041000,"fUSD",-287.12112935,0.00027397,20,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454463,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454459,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454460,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454461,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454457,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454455,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454465,1777689041000,"fUSD",-611.305685,0.00027397,2,"2026-05-02T02:30:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454499,1777689043000,"fUSD",-7627.85508416,0.00027397,10,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454497,1777689043000,"fUSD",-151.0,0.00027397,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454500,1777689043000,"fUSD",-319.71,0.00027397,10,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454498,1777689043000,"fUSD",-151.0,0.00027397,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454505,1777689043000,"fUSD",-444.82513644,0.00027436,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454502,1777689043000,"fUSD",-18806.8,0.00027397,10,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454504,1777689043000,"fUSD",-801.34805681,0.00027432,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454495,1777689043000,"fUSD",-151.0,0.00027397,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454501,1777689043000,"fUSD",-14620.59491584,0.00027397,10,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454496,1777689043000,"fUSD",-151.0,0.00027397,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454487,1777689043000,"fUSD",-446.25566088,0.00021465,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454494,1777689043000,"fUSD",-18.82241123,0.00027397,20,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454488,1777689043000,"fUSD",-1423.32433912,0.00021465,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454493,1777689043000,"fUSD",-1082.0,0.00027397,10,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454492,1777689043000,"fUSD",-762.0,0.00027397,10,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454489,1777689043000,"fUSD",-1664.0,0.00023637,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454486,1777689043000,"fUSD",-1012.41521112,0.00020637,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454503,1777689043000,"fUSD",-15672.34,0.00027397,10,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454485,1777689043000,"fUSD",-651.58478888,0.00020637,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454484,1777689043000,"fUSD",-1486.97371006,0.00017637,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454483,1777689043000,"fUSD",-320.70928994,0.00017637,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454491,1777689043000,"fUSD",-988.0,0.00027137,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454506,1777689043000,"fUSD",-500.0,0.00027447,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454490,1777689043000,"fUSD",-1783.15572848,0.00026575,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454508,1777689043000,"fUSD",-498.47827701,0.00027466,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454507,1777689043000,"fUSD",-801.34805681,0.00027466,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454532,1777689043000,"fUSD",-655.64841012,0.00027671,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454531,1777689043000,"fUSD",-988.0,0.00027671,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454529,1777689043000,"fUSD",-444.82513644,0.00027632,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454526,1777689043000,"fUSD",-444.82513644,0.00027593,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454527,1777689043000,"fUSD",-801.34805681,0.00027603,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454528,1777689043000,"fUSD",-498.47827701,0.00027603,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454525,1777689043000,"fUSD",-2000.0,0.00027585,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454524,1777689043000,"fUSD",-655.64841012,0.0002758,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454523,1777689043000,"fUSD",-801.34805681,0.00027568,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454521,1777689043000,"fUSD",-175.29476883,0.00027534,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454530,1777689043000,"fUSD",-801.34805681,0.00027637,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454522,1777689043000,"fUSD",-444.82513644,0.00027554,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454520,1777689043000,"fUSD",-430.26897805,0.00027534,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454509,1777689043000,"fUSD",-444.82513644,0.00027476,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454512,1777689043000,"fUSD",-801.34805681,0.000275,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454511,1777689043000,"fUSD",-203.50385505,0.000275,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454514,1777689043000,"fUSD",-444.82513644,0.00027515,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454510,1777689043000,"fUSD",-655.64841012,0.00027489,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454515,1777689043000,"fUSD",-801.34805681,0.00027534,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454517,1777689043000,"fUSD",-175.23414467,0.00027534,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454518,1777689043000,"fUSD",-160.63129928,0.00027534,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454519,1777689043000,"fUSD",-498.47827701,0.00027534,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454516,1777689043000,"fUSD",-431.34558686,0.00027534,2,"2026-05-02T02:30:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454559,1777689044000,"fUSD",-478.3,0.00028267,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454562,1777689044000,"fUSD",-1555.14538,0.000285,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454565,1777689044000,"fUSD",-1329.64251086,0.00028646,15,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454561,1777689044000,"fUSD",-4452.43294498,0.00028484,73,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454563,1777689044000,"fUSD",-758.3,0.0002863,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454566,1777689044000,"fUSD",-758.3,0.00028661,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454564,1777689044000,"fUSD",-760.16,0.0002863,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454568,1777689044000,"fUSD",-758.3,0.00028693,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454571,1777689044000,"fUSD",-760.16,0.00028725,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454572,1777689044000,"fUSD",-758.3,0.00028756,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454575,1777689044000,"fUSD",-758.3,0.00028788,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454567,1777689044000,"fUSD",-760.16,0.00028661,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454569,1777689044000,"fUSD",-760.16,0.00028693,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454574,1777689044000,"fUSD",-5417.97874585,0.00028764,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454573,1777689044000,"fUSD",-760.16,0.00028756,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454578,1777689044000,"fUSD",-760.16,0.0002882,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454576,1777689044000,"fUSD",-760.16,0.00028788,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454580,1777689044000,"fUSD",-760.16,0.00028852,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454579,1777689044000,"fUSD",-758.3,0.00028852,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454577,1777689044000,"fUSD",-758.3,0.0002882,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454560,1777689044000,"fUSD",-423.0,0.00028484,5,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454582,1777689044000,"fUSD",-760.16,0.00028883,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454570,1777689044000,"fUSD",-758.3,0.00028725,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454558,1777689044000,"fUSD",-3225.08662574,0.0002824,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454545,1777689044000,"fUSD",-643.0,0.00028,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454555,1777689044000,"fUSD",-10000.0,0.00028,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454581,1777689044000,"fUSD",-758.3,0.00028883,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454535,1777689044000,"fUSD",-444.82513644,0.00027671,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454533,1777689044000,"fUSD",-801.34805681,0.00027671,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454534,1777689044000,"fUSD",-431.34558686,0.00027671,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454536,1777689044000,"fUSD",-160.63129928,0.00027671,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454539,1777689044000,"fUSD",-175.29476883,0.00027671,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454538,1777689044000,"fUSD",-498.47827701,0.00027671,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454537,1777689044000,"fUSD",-453.16207001,0.00027671,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454540,1777689044000,"fUSD",-130917.23648225,0.00027931,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454541,1777689044000,"fUSD",-156.91596912,0.00027964,5,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454556,1777689044000,"fUSD",-5417.97874585,0.00028031,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454543,1777689044000,"fUSD",-51427.99011039,0.00028,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454546,1777689044000,"fUSD",-611.305685,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454547,1777689044000,"fUSD",-611.305685,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454550,1777689044000,"fUSD",-151.0,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454553,1777689044000,"fUSD",-151.0,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454552,1777689044000,"fUSD",-151.0,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454549,1777689044000,"fUSD",-611.305685,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454548,1777689044000,"fUSD",-611.305685,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454551,1777689044000,"fUSD",-151.0,0.00028,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454554,1777689044000,"fUSD",-714.29,0.00028,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454557,1777689044000,"fUSD",-150.77,0.00028102,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454542,1777689044000,"fUSD",-335.0,0.00028,5,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454584,1777689044000,"fUSD",-758.3,0.00028915,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454544,1777689044000,"fUSD",-160.0,0.00028,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454585,1777689044000,"fUSD",-760.16,0.00028915,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454613,1777689044000,"fUSD",-2000.0,0.00029336,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454614,1777689044000,"fUSD",-4398.60666882,0.000294,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454615,1777689044000,"fUSD",-671.3468574,0.00029424,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454618,1777689044000,"fUSD",-150.0,0.00029534,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454617,1777689044000,"fUSD",-1500.0,0.000295,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454616,1777689044000,"fUSD",-5417.97874585,0.00029498,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454619,1777689044000,"fUSD",-150.77,0.00029824,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454620,1777689044000,"fUSD",-4526.49,0.00029872,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454622,1777689044000,"fUSD",-714.29,0.00029889,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454621,1777689044000,"fUSD",-150.0,0.00029873,5,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454635,1777689044000,"fUSD",-1029.05776363,0.00029914,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454625,1777689044000,"fUSD",-611.305685,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454626,1777689044000,"fUSD",-611.305676,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454623,1777689044000,"fUSD",-611.305685,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454628,1777689044000,"fUSD",-151.0,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454627,1777689044000,"fUSD",-151.0,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454630,1777689044000,"fUSD",-151.0,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454629,1777689044000,"fUSD",-151.0,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454632,1777689044000,"fUSD",-1300.0,0.000299,10,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454631,1777689044000,"fUSD",-79826.44539289,0.000299,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454633,1777689044000,"fUSD",-1005.36,0.000299,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454634,1777689044000,"fUSD",-666.1865275,0.00029914,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454583,1777689044000,"fUSD",-3120.0,0.00028904,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454610,1777689044000,"fUSD",-760.16,0.00029201,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454611,1777689044000,"fUSD",-758.39,0.00029232,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454624,1777689044000,"fUSD",-611.305685,0.00029899,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454609,1777689044000,"fUSD",-758.3,0.00029201,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454587,1777689044000,"fUSD",-760.16,0.00028947,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454608,1777689044000,"fUSD",-3225.08662574,0.00029184,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454586,1777689044000,"fUSD",-758.3,0.00028947,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454589,1777689044000,"fUSD",-758.3,0.00028979,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454590,1777689044000,"fUSD",-760.16,0.00028979,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454588,1777689044000,"fUSD",-150.77,0.00028963,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454593,1777689044000,"fUSD",-650.0,0.00029,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454594,1777689044000,"fUSD",-1500.0,0.00029,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454592,1777689044000,"fUSD",-508.01729311,0.00029,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454596,1777689044000,"fUSD",-760.16,0.0002901,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454595,1777689044000,"fUSD",-758.3,0.0002901,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454598,1777689044000,"fUSD",-760.16,0.00029042,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454591,1777689044000,"fUSD",-1760.79876677,0.00029,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454607,1777689044000,"fUSD",-760.16,0.00029169,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454599,1777689044000,"fUSD",-758.3,0.00029074,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454601,1777689044000,"fUSD",-758.3,0.00029105,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454600,1777689044000,"fUSD",-760.16,0.00029074,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454604,1777689044000,"fUSD",-758.3,0.00029137,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454602,1777689044000,"fUSD",-760.16,0.00029105,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454605,1777689044000,"fUSD",-760.16,0.00029137,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454606,1777689044000,"fUSD",-758.3,0.00029169,30,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454603,1777689044000,"fUSD",-201.11497927,0.00029137,2,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454597,1777689044000,"fUSD",-758.3,0.00029042,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454612,1777689044000,"fUSD",-760.21,0.00029232,7,"2026-05-02T02:30:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454675,1777689045000,"fUSD",-214.41349796,0.0003013,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454674,1777689045000,"fUSD",-204.1969992,0.0003013,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454670,1777689045000,"fUSD",-3225.08662574,0.00030127,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454673,1777689045000,"fUSD",-641.8767798,0.0003013,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454665,1777689045000,"fUSD",-200.0,0.00030104,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454671,1777689045000,"fUSD",-1086.79760435,0.0003013,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454668,1777689045000,"fUSD",-187.0,0.00030113,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454666,1777689045000,"fUSD",-258.0,0.00030104,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454667,1777689045000,"fUSD",-5000.0,0.00030106,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454672,1777689045000,"fUSD",-14022.86633622,0.0003013,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454669,1777689045000,"fUSD",-277.0,0.00030121,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454677,1777689045000,"fUSD",-699.73,0.00030137,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454685,1777689045000,"fUSD",-550.0,0.00030155,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454680,1777689045000,"fUSD",-29798.11032481,0.00030137,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454676,1777689045000,"fUSD",-154.0,0.0003013,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454679,1777689045000,"fUSD",-150.75276338,0.00030137,5,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454682,1777689045000,"fUSD",-1571.2244323,0.00030137,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454681,1777689045000,"fUSD",-4262.37564656,0.00030137,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454683,1777689045000,"fUSD",-200.0,0.00030137,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454686,1777689045000,"fUSD",-550.0,0.00030155,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454684,1777689045000,"fUSD",-200.0,0.00030137,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454687,1777689045000,"fUSD",-527.0,0.00030155,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454689,1777689045000,"fUSD",-500.0,0.00030173,5,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454664,1777689045000,"fUSD",-200.0,0.00030104,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454678,1777689045000,"fUSD",-1000.0,0.00030137,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454662,1777689045000,"fUSD",-550.0,0.00030104,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454637,1777689045000,"fUSD",-240.06159198,0.0002999,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454660,1777689045000,"fUSD",-168.103889,0.00030062,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454636,1777689045000,"fUSD",-232.0,0.00029985,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454638,1777689045000,"fUSD",-8000.0,0.0003,3,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454690,1777689045000,"fUSD",-15727.61261046,0.000302,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454640,1777689045000,"fUSD",-2000.0,0.0003,3,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454639,1777689045000,"fUSD",-20111.11711676,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454642,1777689045000,"fUSD",-1839.714219,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454645,1777689045000,"fUSD",-20253.86,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454641,1777689045000,"fUSD",-323.12623519,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454644,1777689045000,"fUSD",-310.36484106,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454643,1777689045000,"fUSD",-164.98778801,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454647,1777689045000,"fUSD",-1500.0,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454646,1777689045000,"fUSD",-4079.11,0.0003,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454648,1777689045000,"fUSD",-155.36304627,0.0003,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454649,1777689045000,"fUSD",-161.0,0.0003002,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454650,1777689045000,"fUSD",-254.0,0.0003002,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454653,1777689045000,"fUSD",-150.0,0.00030028,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454652,1777689045000,"fUSD",-207.0,0.00030028,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454651,1777689045000,"fUSD",-250.0,0.00030028,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454654,1777689045000,"fUSD",-150.0,0.00030028,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454655,1777689045000,"fUSD",-150.0,0.00030028,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454656,1777689045000,"fUSD",-209.0,0.00030028,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454658,1777689045000,"fUSD",-151.0,0.00030062,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454657,1777689045000,"fUSD",-151.0,0.00030062,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454661,1777689045000,"fUSD",-3294.38550718,0.000301,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454659,1777689045000,"fUSD",-151.0,0.00030062,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454663,1777689045000,"fUSD",-477.0,0.00030104,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454688,1777689045000,"fUSD",-292.0,0.00030155,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454701,1777689045000,"fUSD",-300.0,0.00030241,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454693,1777689045000,"fUSD",-151.0,0.000302,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454723,1777689045000,"fUSD",-151.86465197,0.000306,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454725,1777689045000,"fUSD",-153.75816075,0.000306,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454724,1777689045000,"fUSD",-150.0,0.000306,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454727,1777689045000,"fUSD",-150.0,0.000306,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454728,1777689045000,"fUSD",-150.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454726,1777689045000,"fUSD",-153.76515705,0.000306,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454733,1777689045000,"fUSD",-150.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454732,1777689045000,"fUSD",-150.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454734,1777689045000,"fUSD",-150.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454729,1777689045000,"fUSD",-150.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454731,1777689045000,"fUSD",-150.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454722,1777689045000,"fUSD",-150.0,0.000306,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454736,1777689045000,"fUSD",-260.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454691,1777689045000,"fUSD",-150.52118521,0.000302,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454735,1777689045000,"fUSD",-150.0,0.00030601,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454737,1777689045000,"fUSD",-274.98364942,0.00030631,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454741,1777689045000,"fUSD",-200.0,0.00030743,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454740,1777689045000,"fUSD",-200.0,0.00030743,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454742,1777689045000,"fUSD",-1628.83668289,0.0003084,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454743,1777689045000,"fUSD",-159.6,0.000309,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454744,1777689045000,"fUSD",-700.0,0.000309,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454745,1777689045000,"fUSD",-700.0,0.000309,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454746,1777689045000,"fUSD",-695.0,0.000309,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454747,1777689045000,"fUSD",-150.0,0.00030919,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454739,1777689045000,"fUSD",-150.02,0.00030685,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454721,1777689045000,"fUSD",-15660.34,0.000306,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454738,1777689045000,"fUSD",-150.0,0.00030685,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454719,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454717,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454694,1777689045000,"fUSD",-151.0,0.000302,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454695,1777689045000,"fUSD",-151.0,0.000302,7,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454696,1777689045000,"fUSD",-5417.97874585,0.00030232,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454692,1777689045000,"fUSD",-400.71,0.000302,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454698,1777689045000,"fUSD",-300.0,0.00030241,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454702,1777689045000,"fUSD",-300.0,0.00030241,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454699,1777689045000,"fUSD",-300.0,0.00030241,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454700,1777689045000,"fUSD",-300.0,0.00030241,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454703,1777689045000,"fUSD",-204.0,0.00030241,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454704,1777689045000,"fUSD",-225.0,0.00030241,30,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454706,1777689045000,"fUSD",-500.0,0.00030282,120,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454697,1777689045000,"fUSD",-478.3,0.00030239,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454705,1777689045000,"fUSD",-500.0,0.00030249,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454715,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454707,1777689045000,"fUSD",-1660.23238771,0.00030387,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454720,1777689045000,"fUSD",-732.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454718,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454713,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454710,1777689045000,"fUSD",-200.0,0.00030438,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454716,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454712,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454714,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454711,1777689045000,"fUSD",-850.0,0.00030512,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454709,1777689045000,"fUSD",-200.0,0.00030438,2,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454708,1777689045000,"fUSD",-250.0,0.00030421,5,"2026-05-02T02:30:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454771,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454765,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454768,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454770,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454767,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454773,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454782,1777689046000,"fUSD",-250.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454778,1777689046000,"fUSD",-250.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454776,1777689046000,"fUSD",-250.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454779,1777689046000,"fUSD",-250.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454791,1777689046000,"fUSD",-1205.0,0.00031126,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454784,1777689046000,"fUSD",-250.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454769,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454774,1777689046000,"fUSD",-352.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454786,1777689046000,"fUSD",-250.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454751,1777689046000,"fUSD",-192.0,0.00030919,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454764,1777689046000,"fUSD",-3225.08662574,0.0003107,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454748,1777689046000,"fUSD",-150.0,0.00030919,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454750,1777689046000,"fUSD",-150.0,0.00030919,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454749,1777689046000,"fUSD",-150.0,0.00030919,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454753,1777689046000,"fUSD",-350.0,0.00030968,5,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454752,1777689046000,"fUSD",-5417.97874585,0.00030965,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454754,1777689046000,"fUSD",-348.41786435,0.00031,5,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454766,1777689046000,"fUSD",-250.0,0.00031072,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454755,1777689046000,"fUSD",-550.0,0.00031,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454756,1777689046000,"fUSD",-550.0,0.00031,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454758,1777689046000,"fUSD",-700.0,0.00031,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454760,1777689046000,"fUSD",-150.0,0.00031,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454759,1777689046000,"fUSD",-198.0,0.00031,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454761,1777689046000,"fUSD",-177.0,0.00031,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454762,1777689046000,"fUSD",-150.0,0.00031011,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454757,1777689046000,"fUSD",-445.0,0.00031,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454763,1777689046000,"fUSD",-200.0,0.0003105,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454787,1777689046000,"fUSD",-250.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454792,1777689046000,"fUSD",-393.0,0.00031126,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454816,1777689046000,"fUSD",-5495.28138736,0.00031645,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454817,1777689046000,"fUSD",-312.6040984,0.00031674,60,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454819,1777689046000,"fUSD",-154.1054953,0.00031674,60,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454818,1777689046000,"fUSD",-480.0,0.00031674,60,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454821,1777689046000,"fUSD",-262.0,0.00031681,60,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454820,1777689046000,"fUSD",-183.5386809,0.00031674,60,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454815,1777689046000,"fUSD",-1000.0,0.00031542,5,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454822,1777689046000,"fUSD",-5417.97874585,0.00031699,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454825,1777689046000,"fUSD",-1108.76283812,0.00032,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454826,1777689046000,"fUSD",-588.10093372,0.00032,120,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454827,1777689046000,"fUSD",-2724.68574437,0.00032013,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454828,1777689046000,"fUSD",-639.42,0.00026637,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454829,1777689046000,"fUSD",-319.71,0.00026637,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454789,1777689046000,"fUSD",-267.0,0.00031076,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454824,1777689046000,"fUSD",-1754.58320495,0.00032,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454814,1777689046000,"fUSD",-450.0,0.00031516,5,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454823,1777689046000,"fUSD",-2700.0,0.000319,11,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454813,1777689046000,"fUSD",-15660.34,0.000315,7,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454812,1777689046000,"fUSD",-150.0,0.000315,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454796,1777689046000,"fUSD",-419.0,0.00031126,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454799,1777689046000,"fUSD",-198.0,0.00031126,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454797,1777689046000,"fUSD",-158.0,0.00031126,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454794,1777689046000,"fUSD",-153.0,0.00031126,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454802,1777689046000,"fUSD",-334.0,0.00031132,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454803,1777689046000,"fUSD",-154.0,0.00031132,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454801,1777689046000,"fUSD",-1820.0,0.00031126,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454804,1777689046000,"fUSD",-237.0,0.00031132,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454807,1777689046000,"fUSD",-150.0,0.00031132,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454805,1777689046000,"fUSD",-346.0,0.00031132,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454809,1777689046000,"fUSD",-152.0,0.00031393,4,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454808,1777689046000,"fUSD",-286.0,0.00031132,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454810,1777689046000,"fUSD",-15416.04,0.000314,7,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454811,1777689046000,"fUSD",-199.83330651,0.000315,2,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454806,1777689046000,"fUSD",-150.0,0.00031132,30,"2026-05-02T02:30:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454832,1777689091000,"fUSD",2500.0,0.00029546,120,"2026-05-02T02:31:31.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454834,1777689313000,"fUSD",383.42,0.00011,2,"2026-05-02T02:35:13.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454855,1777690232000,"fUSD",-154.17254677,0.00017366,7,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454851,1777690232000,"fUSD",-278.32441403,0.00016474,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454856,1777690232000,"fUSD",-203.56369849,0.00017432,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454848,1777690232000,"fUSD",-38.22957871,0.00015,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454847,1777690232000,"fUSD",-160.0,0.00015,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454846,1777690232000,"fUSD",-383.42,0.000141,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454853,1777690232000,"fUSD",-555.7890821,0.00016474,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454859,1777690232000,"fUSD",-168.31556338,0.00017433,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454845,1777690232000,"fUSD",-250.0,0.00013,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454852,1777690232000,"fUSD",-550.23948953,0.00016474,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454850,1777690232000,"fUSD",-159.4,0.00016438,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454849,1777690232000,"fUSD",-261.77042129,0.00015,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454857,1777690232000,"fUSD",-477.0558266,0.00017432,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454858,1777690232000,"fUSD",-519.38047491,0.00017432,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454854,1777690232000,"fUSD",-350.0,0.00017,2,"2026-05-02T02:50:32.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454867,1777690238000,"fUSD",-80.61952509,0.00017433,2,"2026-05-02T02:50:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454866,1777690238000,"fUSD",-519.38047491,0.00017433,2,"2026-05-02T02:50:38.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454875,1777690240000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454870,1777690240000,"fUSD",-15877.43437491,0.00017433,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454873,1777690240000,"fUSD",-210.80134648,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454874,1777690240000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454871,1777690240000,"fUSD",-172.78457871,0.00017435,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454872,1777690240000,"fUSD",-1841.90364693,0.00017502,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454878,1777690240000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454880,1777690240000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454879,1777690240000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454876,1777690240000,"fUSD",-290.71518889,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454877,1777690240000,"fUSD",-415.11028572,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454881,1777690240000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454882,1777690240000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:40.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454925,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454918,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454921,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454927,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454920,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454919,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454922,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454917,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454913,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454916,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454924,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454923,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454941,1777690241000,"fUSD",-1813.34615778,0.00017639,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454929,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454910,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454932,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454928,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454930,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454931,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454939,1777690241000,"fUSD",-257237.7068,0.00017536,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454940,1777690241000,"fUSD",-2000.0,0.00017603,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454934,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454933,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454935,1777690241000,"fUSD",-500.0,0.00017535,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454937,1777690241000,"fUSD",-150.99,0.00017536,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454943,1777690241000,"fUSD",-500.0,0.00017809,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454942,1777690241000,"fUSD",-200.0,0.0001774,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454926,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454909,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454903,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454912,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454944,1777690241000,"fUSD",-500.0,0.00018083,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454889,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454888,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454885,1777690241000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454884,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454886,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454883,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454887,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454891,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454901,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454902,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454892,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454890,1777690241000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454894,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454896,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454895,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454897,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454898,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454900,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454899,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454908,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454915,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454911,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454904,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454906,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454905,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454914,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454907,1777690241000,"fUSD",-2985.31878603,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454946,1777690241000,"fUSD",-291.81242439,0.00018357,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454893,1777690241000,"fUSD",-500.0,0.00017532,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454950,1777690241000,"fUSD",-539.93,0.00018894,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454978,1777690241000,"fUSD",-224.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454986,1777690241000,"fUSD",-1841.90364684,0.00021146,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454985,1777690241000,"fUSD",-1002.46074748,0.00021071,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454981,1777690241000,"fUSD",-450.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454983,1777690241000,"fUSD",-151.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454980,1777690241000,"fUSD",-255.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454979,1777690241000,"fUSD",-783.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454984,1777690241000,"fUSD",-1183.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454982,1777690241000,"fUSD",-272.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454989,1777690241000,"fUSD",-853.0,0.00021969,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454991,1777690241000,"fUSD",-217.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454992,1777690241000,"fUSD",-154.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454993,1777690241000,"fUSD",-224.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454990,1777690241000,"fUSD",-1135.0,0.00021969,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455001,1777690241000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454994,1777690241000,"fUSD",-783.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455000,1777690241000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454996,1777690241000,"fUSD",-272.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454997,1777690241000,"fUSD",-158.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454998,1777690241000,"fUSD",-1183.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454995,1777690241000,"fUSD",-255.0,0.00022,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454999,1777690241000,"fUSD",-2000.0,0.00022003,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455003,1777690241000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455005,1777690241000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455002,1777690241000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455006,1777690241000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454948,1777690241000,"fUSD",-159.4,0.0001841,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454976,1777690241000,"fUSD",-217.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454988,1777690241000,"fUSD",-767.0,0.00021969,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455004,1777690241000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454977,1777690241000,"fUSD",-154.0,0.00021,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454952,1777690241000,"fUSD",-2500.0,0.00018974,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454947,1777690241000,"fUSD",-383.42,0.000184,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454945,1777690241000,"fUSD",-200.0,0.00018133,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454951,1777690241000,"fUSD",-1583.74,0.00018906,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454949,1777690241000,"fUSD",-150.0,0.00018617,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454954,1777690241000,"fUSD",-1172.0,0.00019126,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454964,1777690241000,"fUSD",-900.89024705,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454958,1777690241000,"fUSD",-928.0,0.00019638,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454987,1777690241000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454960,1777690241000,"fUSD",-599.2,0.00019641,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454961,1777690241000,"fUSD",-2000.0,0.00019803,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454959,1777690241000,"fUSD",-1664.0,0.00019638,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454962,1777690241000,"fUSD",-1813.34615771,0.00019962,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454963,1777690241000,"fUSD",-500.0,0.0001997,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454957,1777690241000,"fUSD",-1841.90364684,0.00019324,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454955,1777690241000,"fUSD",-975.43,0.00019237,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454953,1777690241000,"fUSD",-400.0,0.00019,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454974,1777690241000,"fUSD",-200.10464556,0.00020187,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454971,1777690241000,"fUSD",-272.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454973,1777690241000,"fUSD",-1183.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454975,1777690241000,"fUSD",-159.4,0.00020381,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454969,1777690241000,"fUSD",-783.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454972,1777690241000,"fUSD",-151.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454967,1777690241000,"fUSD",-154.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454970,1777690241000,"fUSD",-255.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454965,1777690241000,"fUSD",-268.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454966,1777690241000,"fUSD",-217.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454956,1777690241000,"fUSD",-1059.93,0.00019303,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421454968,1777690241000,"fUSD",-224.0,0.0002,2,"2026-05-02T02:50:41.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455046,1777690242000,"fUSD",-1841.90364684,0.0002479,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455048,1777690242000,"fUSD",-219.0,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455047,1777690242000,"fUSD",-164.0345,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455044,1777690242000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455039,1777690242000,"fUSD",-2000.0,0.00024204,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455043,1777690242000,"fUSD",-279.89,0.00024658,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455049,1777690242000,"fUSD",-155.0,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455041,1777690242000,"fUSD",-159.4,0.00024324,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455038,1777690242000,"fUSD",-1744.57630606,0.00024123,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455042,1777690242000,"fUSD",-1813.34615771,0.00024608,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455040,1777690242000,"fUSD",-2000.0,0.00024223,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455045,1777690242000,"fUSD",-152.63,0.00024658,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455061,1777690242000,"fUSD",-159.4,0.00026296,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455051,1777690242000,"fUSD",-788.0,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455052,1777690242000,"fUSD",-264.0,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455050,1777690242000,"fUSD",-242.0,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455055,1777690242000,"fUSD",-273.0,0.00025016,5,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455059,1777690242000,"fUSD",-1664.0,0.00025638,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455054,1777690242000,"fUSD",-1183.0,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455058,1777690242000,"fUSD",-927.058,0.00025638,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455057,1777690242000,"fUSD",-450.79988887,0.00025575,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455056,1777690242000,"fUSD",-214.0,0.00025016,5,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455053,1777690242000,"fUSD",-279.0,0.00025,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455071,1777690242000,"fUSD",-404.0,0.00027154,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455029,1777690242000,"fUSD",-217.0,0.00024,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455060,1777690242000,"fUSD",-152.63,0.00025863,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455030,1777690242000,"fUSD",-154.0,0.00024,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455022,1777690242000,"fUSD",-783.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455035,1777690242000,"fUSD",-1183.0,0.00024,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455062,1777690242000,"fUSD",-383.42,0.000264,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455012,1777690242000,"fUSD",-326.77425192,0.00022407,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455008,1777690242000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455009,1777690242000,"fUSD",-1813.34615771,0.00022285,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455010,1777690242000,"fUSD",-159.4,0.00022353,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455007,1777690242000,"fUSD",-1848.0,0.00022013,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455011,1777690242000,"fUSD",-326.77425193,0.00022407,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455013,1777690242000,"fUSD",-326.77425192,0.00022407,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455016,1777690242000,"fUSD",-1664.0,0.00022638,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455015,1777690242000,"fUSD",-928.0,0.00022638,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455014,1777690242000,"fUSD",-168.22,0.00022466,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455024,1777690242000,"fUSD",-500.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455023,1777690242000,"fUSD",-255.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455017,1777690242000,"fUSD",-500.0,0.00022772,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455021,1777690242000,"fUSD",-224.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455020,1777690242000,"fUSD",-154.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455018,1777690242000,"fUSD",-1841.90364684,0.00022968,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455019,1777690242000,"fUSD",-217.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455027,1777690242000,"fUSD",-1100.0,0.000238,8,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455034,1777690242000,"fUSD",-272.0,0.00024,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455036,1777690242000,"fUSD",-188.3628192,0.00024038,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455028,1777690242000,"fUSD",-2300.0,0.000239,8,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455031,1777690242000,"fUSD",-224.0,0.00024,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455033,1777690242000,"fUSD",-255.0,0.00024,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455037,1777690242000,"fUSD",-1055642.482,0.00024048,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455026,1777690242000,"fUSD",-1183.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455025,1777690242000,"fUSD",-272.0,0.00023,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455032,1777690242000,"fUSD",-783.0,0.00024,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455067,1777690242000,"fUSD",-1813.34615771,0.00026931,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455075,1777690242000,"fUSD",-404.0,0.00027225,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455063,1777690242000,"fUSD",-2000.0,0.00026404,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455097,1777690242000,"fUSD",-1461.38,0.00027397,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455108,1777690242000,"fUSD",-571.43,0.00028,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455099,1777690242000,"fUSD",-10883.57,0.00027397,10,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455101,1777690242000,"fUSD",-491.94,0.000274,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455100,1777690242000,"fUSD",-404.0,0.00027398,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455104,1777690242000,"fUSD",-404.0,0.00027405,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455102,1777690242000,"fUSD",-8434.65,0.000274,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455103,1777690242000,"fUSD",-11067.52,0.000274,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455106,1777690242000,"fUSD",-973.0,0.00027671,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455105,1777690242000,"fUSD",-404.0,0.00027441,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455107,1777690242000,"fUSD",-25000.0,0.00028,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455110,1777690242000,"fUSD",-571.43,0.00028,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455098,1777690242000,"fUSD",-13060.28,0.00027397,10,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455111,1777690242000,"fUSD",-571.43,0.00028,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455114,1777690242000,"fUSD",-10000.0,0.00028,30,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455113,1777690242000,"fUSD",-571.43,0.00028,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455070,1777690242000,"fUSD",-973.0,0.00027137,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455116,1777690242000,"fUSD",-973.0,0.00028205,3,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455118,1777690242000,"fUSD",-152.63,0.00028274,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455120,1777690242000,"fUSD",-488.21,0.0002863,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455117,1777690242000,"fUSD",-159.4,0.00028267,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455119,1777690242000,"fUSD",-1841.90364684,0.00028434,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455123,1777690242000,"fUSD",-488.21,0.00028661,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455121,1777690242000,"fUSD",-491.33,0.0002863,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455122,1777690242000,"fUSD",-1664.0,0.00028638,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455124,1777690242000,"fUSD",-491.33,0.00028661,7,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455112,1777690242000,"fUSD",-571.43,0.00028,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455109,1777690242000,"fUSD",-571.43,0.00028,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455115,1777690242000,"fUSD",-269.58,0.00028093,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455096,1777690242000,"fUSD",-300.0,0.00027397,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455095,1777690242000,"fUSD",-1000.0,0.00027397,20,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455066,1777690242000,"fUSD",-3400.0,0.000269,9,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455064,1777690242000,"fUSD",-1841.90364684,0.00026612,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455068,1777690242000,"fUSD",-152.63,0.00027068,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455065,1777690242000,"fUSD",-1744.57630602,0.00026731,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455083,1777690242000,"fUSD",-410.0,0.00027315,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455073,1777690242000,"fUSD",-410.0,0.00027195,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455072,1777690242000,"fUSD",-410.0,0.00027157,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455077,1777690242000,"fUSD",-280.90566178,0.00027251,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455074,1777690242000,"fUSD",-404.0,0.0002721,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455081,1777690242000,"fUSD",-362.0,0.00027311,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455082,1777690242000,"fUSD",-404.0,0.00027312,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455076,1777690242000,"fUSD",-404.0,0.00027241,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455069,1777690242000,"fUSD",-150.0,0.00027123,20,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455079,1777690242000,"fUSD",-410.0,0.00027269,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455088,1777690242000,"fUSD",-410.0,0.00027355,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455080,1777690242000,"fUSD",-404.0,0.00027281,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455092,1777690242000,"fUSD",-279.53750914,0.00027397,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455094,1777690242000,"fUSD",-279.89,0.00027397,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455090,1777690242000,"fUSD",-404.0,0.00027387,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455091,1777690242000,"fUSD",-404.0,0.00027389,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455089,1777690242000,"fUSD",-404.0,0.00027375,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455087,1777690242000,"fUSD",-404.0,0.00027346,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455085,1777690242000,"fUSD",-404.0,0.0002734,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455084,1777690242000,"fUSD",-404.0,0.00027334,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455086,1777690242000,"fUSD",-404.0,0.00027342,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455078,1777690242000,"fUSD",-410.0,0.0002726,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455093,1777690242000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T02:50:42.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455229,1777690243000,"fUSD",-1006.81,0.00030244,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455219,1777690243000,"fUSD",-1006.81,0.00030156,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455228,1777690243000,"fUSD",-159.4,0.00030239,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455227,1777690243000,"fUSD",-1006.81,0.00030233,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455225,1777690243000,"fUSD",-1006.81,0.00030211,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455226,1777690243000,"fUSD",-1006.81,0.00030222,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455221,1777690243000,"fUSD",-1006.81,0.00030178,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455218,1777690243000,"fUSD",-1006.81,0.00030144,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455216,1777690243000,"fUSD",-1006.81,0.00030133,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455222,1777690243000,"fUSD",-1006.81,0.00030189,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455224,1777690243000,"fUSD",-1006.81,0.000302,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455217,1777690243000,"fUSD",-279.89,0.00030137,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455223,1777690243000,"fUSD",-8434.65,0.000302,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455215,1777690243000,"fUSD",-1006.81,0.00030122,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455211,1777690243000,"fUSD",-491.94,0.000301,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455232,1777690243000,"fUSD",-1006.81,0.00030267,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455220,1777690243000,"fUSD",-1006.81,0.00030167,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455230,1777690243000,"fUSD",-1006.81,0.00030256,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455244,1777690243000,"fUSD",-1000.0,0.0003088,5,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455233,1777690243000,"fUSD",-1006.81,0.00030278,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455251,1777690243000,"fUSD",-154.0,0.00031133,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455243,1777690243000,"fUSD",-973.0,0.00030875,6,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455248,1777690243000,"fUSD",-1466.8078765,0.00031053,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455249,1777690243000,"fUSD",-217.0,0.00031133,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455247,1777690243000,"fUSD",-150.0,0.00031011,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455245,1777690243000,"fUSD",-301.19454019,0.00031,3,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455246,1777690243000,"fUSD",-150.0,0.00031,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455240,1777690243000,"fUSD",-165.02133298,0.000306,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455241,1777690243000,"fUSD",-152.63,0.00030685,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455250,1777690243000,"fUSD",-154.0,0.00031133,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455242,1777690243000,"fUSD",-152.63,0.00030685,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455239,1777690243000,"fUSD",-150.0,0.000306,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455238,1777690243000,"fUSD",-154.65546842,0.000306,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455236,1777690243000,"fUSD",-973.0,0.00030341,5,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455235,1777690243000,"fUSD",-1006.81,0.000303,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455237,1777690243000,"fUSD",-154.70371266,0.00030544,5,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455234,1777690243000,"fUSD",-1006.81,0.00030289,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455231,1777690243000,"fUSD",-1841.90364684,0.00030256,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455212,1777690243000,"fUSD",-11067.52,0.000301,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455214,1777690243000,"fUSD",-1006.81,0.00030111,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455207,1777690243000,"fUSD",-1006.81,0.00030056,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455143,1777690243000,"fUSD",-491.33,0.00028852,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455166,1777690243000,"fUSD",-491.33,0.00029042,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455154,1777690243000,"fUSD",-284.75,0.00028947,21,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455156,1777690243000,"fUSD",-488.21,0.00028947,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455165,1777690243000,"fUSD",-488.21,0.00029042,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455162,1777690243000,"fUSD",-488.21,0.0002901,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455145,1777690243000,"fUSD",-488.21,0.00028883,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455159,1777690243000,"fUSD",-488.21,0.00028979,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455161,1777690243000,"fUSD",-8434.65,0.00029,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455160,1777690243000,"fUSD",-491.33,0.00028979,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455164,1777690243000,"fUSD",-491.33,0.0002901,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455167,1777690243000,"fUSD",-488.21,0.00029074,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455169,1777690243000,"fUSD",-488.21,0.00029105,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455179,1777690243000,"fUSD",-488.25,0.00029232,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455158,1777690243000,"fUSD",-491.33,0.00028947,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455137,1777690243000,"fUSD",-491.33,0.00028788,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455146,1777690243000,"fUSD",-491.33,0.00028883,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455139,1777690243000,"fUSD",-488.21,0.0002882,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455131,1777690243000,"fUSD",-488.21,0.00028756,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455125,1777690243000,"fUSD",-488.21,0.00028693,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455126,1777690243000,"fUSD",-491.33,0.00028693,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455127,1777690243000,"fUSD",-488.21,0.00028725,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455128,1777690243000,"fUSD",-491.33,0.00028725,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455129,1777690243000,"fUSD",-973.0,0.00028739,3,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455135,1777690243000,"fUSD",-488.21,0.00028788,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455133,1777690243000,"fUSD",-491.33,0.00028756,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455138,1777690243000,"fUSD",-491.94,0.000288,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455149,1777690243000,"fUSD",-11067.52,0.000289,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455153,1777690243000,"fUSD",-491.33,0.00028915,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455150,1777690243000,"fUSD",-150.0,0.000289,5,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455152,1777690243000,"fUSD",-488.21,0.00028915,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455140,1777690243000,"fUSD",-491.33,0.0002882,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455141,1777690243000,"fUSD",-488.21,0.00028852,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455180,1777690243000,"fUSD",-491.41,0.00029232,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455172,1777690243000,"fUSD",-491.33,0.00029137,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455210,1777690243000,"fUSD",-1006.81,0.00030089,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455168,1777690243000,"fUSD",-491.33,0.00029074,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455195,1777690243000,"fUSD",-1006.81,0.00029944,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455196,1777690243000,"fUSD",-1006.81,0.00029956,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455205,1777690243000,"fUSD",-1006.81,0.00030033,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455197,1777690243000,"fUSD",-1006.81,0.00029967,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455198,1777690243000,"fUSD",-1006.81,0.00029978,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455202,1777690243000,"fUSD",-295.7851576,0.00030004,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455199,1777690243000,"fUSD",-1006.81,0.00029989,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455201,1777690243000,"fUSD",-1006.81,0.0003,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455200,1777690243000,"fUSD",-350.0,0.00029996,5,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455204,1777690243000,"fUSD",-1006.81,0.00030022,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455206,1777690243000,"fUSD",-1006.81,0.00030044,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455209,1777690243000,"fUSD",-1006.81,0.00030078,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455208,1777690243000,"fUSD",-1006.81,0.00030067,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455213,1777690243000,"fUSD",-1006.81,0.000301,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455170,1777690243000,"fUSD",-491.33,0.00029105,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455194,1777690243000,"fUSD",-1006.81,0.00029933,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455188,1777690243000,"fUSD",-150.0,0.00029534,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455203,1777690243000,"fUSD",-1006.81,0.00030011,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455189,1777690243000,"fUSD",-226.47,0.00029579,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455187,1777690243000,"fUSD",-500.0,0.0002951,5,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455171,1777690243000,"fUSD",-488.21,0.00029137,7,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455175,1777690243000,"fUSD",-488.21,0.00029169,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455177,1777690243000,"fUSD",-488.21,0.00029201,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455176,1777690243000,"fUSD",-491.33,0.00029169,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455182,1777690243000,"fUSD",-226.47,0.00029269,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455191,1777690243000,"fUSD",-1006.81,0.000299,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455178,1777690243000,"fUSD",-491.33,0.00029201,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455192,1777690243000,"fUSD",-1006.81,0.00029911,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455193,1777690243000,"fUSD",-1006.81,0.00029922,30,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455181,1777690243000,"fUSD",-1813.34615771,0.00029254,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455184,1777690243000,"fUSD",-1744.57630602,0.00029339,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455183,1777690243000,"fUSD",-973.0,0.00029273,4,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455186,1777690243000,"fUSD",-152.63,0.00029479,2,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455190,1777690243000,"fUSD",-973.0,0.00029807,4,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455185,1777690243000,"fUSD",-250.0,0.00029448,5,"2026-05-02T02:50:43.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455280,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455284,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455281,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455282,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455274,1777690244000,"fUSD",-973.0,0.00031943,7,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455277,1777690244000,"fUSD",-892.02492137,0.00032,120,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455276,1777690244000,"fUSD",-295.7851576,0.00031952,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455283,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455278,1777690244000,"fUSD",-470.79172706,0.00032,120,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455285,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455295,1777690244000,"fUSD",-783.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455290,1777690244000,"fUSD",-1841.90364684,0.00032078,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455293,1777690244000,"fUSD",-154.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455289,1777690244000,"fUSD",-167.43560081,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455287,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455292,1777690244000,"fUSD",-154.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455291,1777690244000,"fUSD",-217.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455304,1777690244000,"fUSD",-1000.0,0.00032265,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455294,1777690244000,"fUSD",-224.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455275,1777690244000,"fUSD",-1744.57630602,0.00031947,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455288,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455272,1777690244000,"fUSD",-3058.09,0.00031731,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455252,1777690244000,"fUSD",-224.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455273,1777690244000,"fUSD",-8434.65,0.000319,7,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455255,1777690244000,"fUSD",-153.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455256,1777690244000,"fUSD",-272.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455254,1777690244000,"fUSD",-255.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455253,1777690244000,"fUSD",-783.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455300,1777690244000,"fUSD",-151.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455259,1777690244000,"fUSD",-1183.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455257,1777690244000,"fUSD",-158.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455261,1777690244000,"fUSD",-1342.6937149,0.00031188,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455258,1777690244000,"fUSD",-151.0,0.00031133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455279,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455260,1777690244000,"fUSD",-5540.8848955,0.00031188,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455263,1777690244000,"fUSD",-973.0,0.00031409,6,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455264,1777690244000,"fUSD",-1065.68207835,0.0003152,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455265,1777690244000,"fUSD",-1813.34615771,0.00031577,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455270,1777690244000,"fUSD",-2287.41976347,0.00031625,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455271,1777690244000,"fUSD",-1664.0,0.00031638,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455268,1777690244000,"fUSD",-2287.41976349,0.00031625,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455266,1777690244000,"fUSD",-491.94,0.000316,7,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455267,1777690244000,"fUSD",-11067.52,0.000316,7,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455269,1777690244000,"fUSD",-2287.41976347,0.00031625,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455262,1777690244000,"fUSD",-3534.6748551,0.00031188,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455296,1777690244000,"fUSD",-255.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455286,1777690244000,"fUSD",-150.0,0.00032012,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455305,1777690244000,"fUSD",-1000.0,0.00032265,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455324,1777690244000,"fUSD",-150.0,0.00032828,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455327,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455320,1777690244000,"fUSD",-1094.38604953,0.00032702,15,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455328,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455331,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455341,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455332,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455330,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455333,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455336,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455337,1777690244000,"fUSD",-201.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455338,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455335,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455339,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455340,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455343,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455342,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455344,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455346,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455302,1777690244000,"fUSD",-159.4,0.0003221,5,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455345,1777690244000,"fUSD",-201.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455326,1777690244000,"fUSD",-283.0,0.00032828,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455325,1777690244000,"fUSD",-150.0,0.00032828,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455334,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455323,1777690244000,"fUSD",-150.0,0.00032828,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455298,1777690244000,"fUSD",-272.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455322,1777690244000,"fUSD",-4893.83241994,0.000328,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455297,1777690244000,"fUSD",-153.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455299,1777690244000,"fUSD",-158.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455303,1777690244000,"fUSD",-1136.40324157,0.0003225,5,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455301,1777690244000,"fUSD",-1183.0,0.00032133,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455306,1777690244000,"fUSD",-1000.0,0.00032265,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455317,1777690244000,"fUSD",-292.5,0.00032548,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455313,1777690244000,"fUSD",-1000.0,0.0003232,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455311,1777690244000,"fUSD",-1000.0,0.0003232,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455307,1777690244000,"fUSD",-1000.0,0.00032265,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455316,1777690244000,"fUSD",-973.0,0.00032477,7,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455329,1777690244000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455312,1777690244000,"fUSD",-1000.0,0.0003232,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455315,1777690244000,"fUSD",-1000.0,0.0003232,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455309,1777690244000,"fUSD",-5555.8800467,0.00032295,85,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455308,1777690244000,"fUSD",-1000.0,0.00032265,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455314,1777690244000,"fUSD",-1000.0,0.0003232,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455310,1777690244000,"fUSD",-905.51853811,0.000323,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455319,1777690244000,"fUSD",-298.0,0.0003269,30,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455318,1777690244000,"fUSD",-150.0,0.00032562,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455321,1777690244000,"fUSD",-339.0,0.0003271,2,"2026-05-02T02:50:44.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455393,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455382,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455383,1777690245000,"fUSD",-242.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455392,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455386,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455379,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455384,1777690245000,"fUSD",-348.87,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455376,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455381,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455378,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455388,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455385,1777690245000,"fUSD",-279.89,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455389,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455399,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455390,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455387,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455395,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455404,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455405,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455394,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455406,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455398,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455401,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455403,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455396,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455380,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455402,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455391,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455373,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455354,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455377,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455400,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455347,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455348,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455352,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455350,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455351,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455349,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455355,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455357,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455353,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455356,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455358,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455362,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455360,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455359,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455361,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455364,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455367,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455365,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455369,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455363,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455368,1777690245000,"fUSD",-307.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455366,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455371,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455374,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455375,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455370,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455372,1777690245000,"fUSD",-200.0,0.00032876,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455397,1777690245000,"fUSD",-263.053458,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455455,1777690245000,"fUSD",-200.0,0.00033166,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455415,1777690245000,"fUSD",-500.0,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455433,1777690245000,"fUSD",-500.0,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455436,1777690245000,"fUSD",-151.0,0.00033126,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455438,1777690245000,"fUSD",-151.0,0.00033126,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455435,1777690245000,"fUSD",-973.0,0.00033011,8,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455445,1777690245000,"fUSD",-153.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455456,1777690245000,"fUSD",-1236.3385341,0.00033355,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455446,1777690245000,"fUSD",-272.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455444,1777690245000,"fUSD",-255.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455447,1777690245000,"fUSD",-158.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455452,1777690245000,"fUSD",-200.0,0.00033165,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455451,1777690245000,"fUSD",-200.0,0.00033165,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455450,1777690245000,"fUSD",-183.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455448,1777690245000,"fUSD",-151.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455454,1777690245000,"fUSD",-200.0,0.00033166,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455449,1777690245000,"fUSD",-1183.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455453,1777690245000,"fUSD",-200.0,0.00033166,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455457,1777690245000,"fUSD",-788.6925665,0.00033355,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455468,1777690245000,"fUSD",-1100.0,0.000338,12,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455459,1777690245000,"fUSD",-973.0,0.00033545,9,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455461,1777690245000,"fUSD",-150.0,0.00033641,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455460,1777690245000,"fUSD",-4600.0,0.000336,12,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455462,1777690245000,"fUSD",-150.0,0.00033641,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455458,1777690245000,"fUSD",-1227.70867851,0.000335,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455466,1777690245000,"fUSD",-152.63,0.00033699,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455407,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455465,1777690245000,"fUSD",-259.0,0.00033641,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455464,1777690245000,"fUSD",-150.0,0.00033641,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455440,1777690245000,"fUSD",-154.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455437,1777690245000,"fUSD",-151.0,0.00033126,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455467,1777690245000,"fUSD",-5800.0,0.000337,12,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455432,1777690245000,"fUSD",-500.0,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455439,1777690245000,"fUSD",-217.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455409,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455411,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455418,1777690245000,"fUSD",-500.0,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455412,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455417,1777690245000,"fUSD",-500.0,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455408,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455410,1777690245000,"fUSD",-151.0,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455414,1777690245000,"fUSD",-500.0,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455413,1777690245000,"fUSD",-219.341915,0.00032877,7,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455416,1777690245000,"fUSD",-500.79855509,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455419,1777690245000,"fUSD",-500.0,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455420,1777690245000,"fUSD",-403.56755021,0.00032877,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455423,1777690245000,"fUSD",-51985.93231207,0.00033,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455463,1777690245000,"fUSD",-150.0,0.00033641,2,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455422,1777690245000,"fUSD",-1108.01879729,0.00032999,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455421,1777690245000,"fUSD",-500.0,0.00032999,120,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455430,1777690245000,"fUSD",-500.0,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455434,1777690245000,"fUSD",-270.66277751,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455442,1777690245000,"fUSD",-224.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455443,1777690245000,"fUSD",-783.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455431,1777690245000,"fUSD",-500.0,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455441,1777690245000,"fUSD",-154.0,0.00033133,30,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455428,1777690245000,"fUSD",-500.0,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455427,1777690245000,"fUSD",-500.0,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455429,1777690245000,"fUSD",-500.0,0.00033,58,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455425,1777690245000,"fUSD",-892.02492137,0.00033,120,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455424,1777690245000,"fUSD",-569.777439,0.00033,14,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455426,1777690245000,"fUSD",-470.79172706,0.00033,120,"2026-05-02T02:50:45.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455478,1777690246000,"fUSD",-295.7851576,0.000339,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455473,1777690246000,"fUSD",-263.053458,0.000339,7,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455474,1777690246000,"fUSD",-263.053458,0.000339,7,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455483,1777690246000,"fUSD",-181.80520198,0.000339,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455476,1777690246000,"fUSD",-263.053458,0.000339,7,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455477,1777690246000,"fUSD",-401.81207557,0.000339,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455470,1777690246000,"fUSD",-175.9810986,0.00033838,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455479,1777690246000,"fUSD",-1100.0,0.000339,12,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455475,1777690246000,"fUSD",-263.053458,0.000339,7,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455481,1777690246000,"fUSD",-1813.34615771,0.000339,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455482,1777690246000,"fUSD",-1841.90364684,0.000339,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455484,1777690246000,"fUSD",-3153.18342495,0.000339,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455471,1777690246000,"fUSD",-892.02492137,0.000339,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455469,1777690246000,"fUSD",-275.8644151,0.00033838,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455480,1777690246000,"fUSD",-1698.58389063,0.000339,2,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455485,1777690246000,"fUSD",-312.22297551,0.000339,6,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455472,1777690246000,"fUSD",-470.79172706,0.000339,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455487,1777690246000,"fUSD",-1858.44919,0.00034,31,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455486,1777690246000,"fUSD",-150.0,0.00033973,5,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455505,1777690246000,"fUSD",-1040.0,0.00022013,7,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455504,1777690246000,"fUSD",-500.0,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455502,1777690246000,"fUSD",-1583.41443103,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455503,1777690246000,"fUSD",-12573.72642427,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455501,1777690246000,"fUSD",-956.485885,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455500,1777690246000,"fUSD",-1260.0,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455496,1777690246000,"fUSD",-670.48004675,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455492,1777690246000,"fUSD",-1882.15618776,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455499,1777690246000,"fUSD",-1145.91510749,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455498,1777690246000,"fUSD",-203.9920028,0.00022013,7,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455497,1777690246000,"fUSD",-1267.1219972,0.00022013,7,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455494,1777690246000,"fUSD",-898.06061579,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455493,1777690246000,"fUSD",-1150.44999999,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455491,1777690246000,"fUSD",-1312.93347428,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455495,1777690246000,"fUSD",-1188.74622491,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455488,1777690246000,"fUSD",-396425.61311474,0.00034,120,"2026-05-02T02:50:46.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455506,1777690247000,"fUSD",-427.0,0.00022013,7,"2026-05-02T02:50:47.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455508,1777690247000,"fUSD",-513010.37455627,0.00034,120,"2026-05-02T02:50:47.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455510,1777690247000,"fUSD",-450.0,0.00019638,2,"2026-05-02T02:50:47.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455509,1777690247000,"fUSD",-509.0,0.00019638,2,"2026-05-02T02:50:47.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455507,1777690247000,"fUSD",-639.0,0.00022013,7,"2026-05-02T02:50:47.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455511,1777690249000,"fUSD",-452.55608645,0.00019638,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455513,1777690249000,"fUSD",-200.0,0.00022979,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455512,1777690249000,"fUSD",-4619.03391355,0.00019638,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455515,1777690249000,"fUSD",-200.0,0.00024669,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455514,1777690249000,"fUSD",-200.0,0.00023824,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455517,1777690249000,"fUSD",-200.0,0.0002636,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455519,1777690249000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455518,1777690249000,"fUSD",-200.0,0.00027205,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455516,1777690249000,"fUSD",-200.0,0.00025515,2,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455520,1777690249000,"fUSD",-495.780499,0.00027397,10,"2026-05-02T02:50:49.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455523,1777690263000,"fUSD",176.98,0.00027397,120,"2026-05-02T02:51:03.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455524,1777690703000,"fUSD",2500.0,0.00027762,120,"2026-05-02T02:58:23.000",0.0004234,94.27,0.9963522382200584,5209463964.442557]
[421455533,1777691152000,"fUSD",-1664.0,0.00019827,2,"2026-05-02T03:05:52.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455532,1777691152000,"fUSD",-150.235,0.00019827,2,"2026-05-02T03:05:52.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455534,1777691152000,"fUSD",-202.30929382,0.000199,2,"2026-05-02T03:05:52.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455543,1777691431000,"fUSD",-251.02468515,0.00019999,2,"2026-05-02T03:10:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455542,1777691431000,"fUSD",-66.11273735,0.000199,2,"2026-05-02T03:10:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455557,1777691439000,"fUSD",-872.96274502,0.00019999,2,"2026-05-02T03:10:39.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455556,1777691439000,"fUSD",-48.97531485,0.00019999,2,"2026-05-02T03:10:39.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455559,1777691440000,"fUSD",-327.03725498,0.00019999,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455560,1777691440000,"fUSD",-161.0,0.0002,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455562,1777691440000,"fUSD",-430.0,0.0002,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455561,1777691440000,"fUSD",-154.0,0.0002,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455566,1777691440000,"fUSD",-154.0,0.00021,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455565,1777691440000,"fUSD",-650.0,0.0002,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455564,1777691440000,"fUSD",-157.0,0.0002,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455570,1777691440000,"fUSD",-155.0,0.00021,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455574,1777691440000,"fUSD",-650.0,0.00021,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455563,1777691440000,"fUSD",-155.0,0.0002,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455578,1777691440000,"fUSD",-1044.0,0.00021741,7,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455572,1777691440000,"fUSD",-157.0,0.00021,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455586,1777691440000,"fUSD",-311.07665475,0.00021741,7,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455589,1777691440000,"fUSD",-250.0,0.0002189,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455590,1777691440000,"fUSD",-224.80935115,0.0002189,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455588,1777691440000,"fUSD",-1195.0,0.00021881,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455576,1777691440000,"fUSD",-650.0,0.00021741,7,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455568,1777691440000,"fUSD",-430.0,0.00021,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455580,1777691440000,"fUSD",-221.92334525,0.00021741,7,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455587,1777691440000,"fUSD",-420.0,0.00021777,2,"2026-05-02T03:10:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455605,1777691442000,"fUSD",-322.0,0.0002189,7,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455600,1777691442000,"fUSD",-315.39077891,0.0002189,7,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455601,1777691442000,"fUSD",-814.76872572,0.00020644,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455603,1777691442000,"fUSD",-641.60922109,0.0002189,7,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455607,1777691442000,"fUSD",-314.7518173,0.0002189,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455602,1777691442000,"fUSD",-849.23127428,0.00020644,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455604,1777691442000,"fUSD",-541.0,0.0002189,7,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455612,1777691442000,"fUSD",-650.0,0.00022,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455609,1777691442000,"fUSD",-430.0,0.00022,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455608,1777691442000,"fUSD",-250.0,0.0002189,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455611,1777691442000,"fUSD",-157.0,0.00022,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455610,1777691442000,"fUSD",-155.0,0.00022,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455614,1777691442000,"fUSD",-430.0,0.00023,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455613,1777691442000,"fUSD",-1575.34,0.00022407,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455616,1777691442000,"fUSD",-170.0,0.00023,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455621,1777691442000,"fUSD",-587.0,0.00023712,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455619,1777691442000,"fUSD",-650.0,0.00023,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455623,1777691442000,"fUSD",-430.0,0.00024,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455618,1777691442000,"fUSD",-157.0,0.00023,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455606,1777691442000,"fUSD",-25.19064885,0.0002189,2,"2026-05-02T03:10:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455655,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455657,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455645,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455647,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455661,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455663,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455666,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455649,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455637,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455651,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455665,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455638,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455636,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455641,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455634,1777691443000,"fUSD",-605.0,0.00027378,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455631,1777691443000,"fUSD",-279.89,0.00025897,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455632,1777691443000,"fUSD",-200.0,0.0002709,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455633,1777691443000,"fUSD",-852.0,0.00027137,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455630,1777691443000,"fUSD",-663.0,0.00025,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455629,1777691443000,"fUSD",-443.0,0.00025,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455626,1777691443000,"fUSD",-650.0,0.00024,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455628,1777691443000,"fUSD",-231.0,0.00024658,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455627,1777691443000,"fUSD",-152.63,0.00024658,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455625,1777691443000,"fUSD",-166.0,0.00024,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455659,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455644,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455653,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455635,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455670,1777691443000,"fUSD",-157.82459945,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455668,1777691443000,"fUSD",-151.0,0.00027379,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455702,1777691443000,"fUSD",-8987.01,0.00028789,10,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455700,1777691443000,"fUSD",-335.58,0.00028788,30,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455696,1777691443000,"fUSD",-852.0,0.00028739,3,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455699,1777691443000,"fUSD",-2688.49,0.00028767,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455694,1777691443000,"fUSD",-335.58,0.00028725,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455695,1777691443000,"fUSD",-334.32,0.00028725,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455692,1777691443000,"fUSD",-335.58,0.00028693,30,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455703,1777691443000,"fUSD",-394.6006884,0.00028789,10,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455693,1777691443000,"fUSD",-334.32,0.00028693,30,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455698,1777691443000,"fUSD",-334.32,0.00028756,7,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455701,1777691443000,"fUSD",-334.32,0.00028788,30,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455682,1777691443000,"fUSD",-1000.0,0.00027755,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455697,1777691443000,"fUSD",-335.58,0.00028756,7,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455680,1777691443000,"fUSD",-852.0,0.00027671,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455678,1777691443000,"fUSD",-200.0,0.00027608,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455685,1777691443000,"fUSD",-2000.0,0.00028387,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455686,1777691443000,"fUSD",-5000.0,0.00028527,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455691,1777691443000,"fUSD",-334.32,0.00028661,7,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455688,1777691443000,"fUSD",-335.58,0.0002863,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455689,1777691443000,"fUSD",-334.32,0.0002863,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455676,1777691443000,"fUSD",-300.0,0.00027548,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455684,1777691443000,"fUSD",-852.0,0.00028205,3,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455687,1777691443000,"fUSD",-154.17254676,0.00028537,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455690,1777691443000,"fUSD",-335.58,0.00028661,7,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455674,1777691443000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455672,1777691443000,"fUSD",-704.6,0.00027395,2,"2026-05-02T03:10:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455705,1777691445000,"fUSD",-1664.0,0.00023644,2,"2026-05-02T03:10:45.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455719,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455712,1777691446000,"fUSD",-228.57,0.0002879,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455717,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455716,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455714,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455706,1777691446000,"fUSD",-1664.0,0.00026644,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455710,1777691446000,"fUSD",-961.0,0.00028789,10,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455711,1777691446000,"fUSD",-7094.5693116,0.00028789,10,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455708,1777691446000,"fUSD",-298.0,0.00028789,10,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455707,1777691446000,"fUSD",-238.46,0.00027397,20,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455721,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455709,1777691446000,"fUSD",-1218.0,0.00028789,10,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455718,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455713,1777691446000,"fUSD",-610.37436755,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455720,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455723,1777691446000,"fUSD",-370.99820791,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455729,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455725,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455731,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455728,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455733,1777691446000,"fUSD",-1065.06772532,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455732,1777691446000,"fUSD",-291.17277217,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455726,1777691446000,"fUSD",-1394.44699783,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455727,1777691446000,"fUSD",-68.35920732,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455724,1777691446000,"fUSD",-1091.80799724,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455722,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455715,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455730,1777691446000,"fUSD",-1462.80620515,0.00028799,2,"2026-05-02T03:10:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455739,1777692346000,"fUSD",-59.98536659,0.00013962,2,"2026-05-02T03:25:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455738,1777692346000,"fUSD",-1166.81238741,0.00013481,2,"2026-05-02T03:25:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455737,1777692346000,"fUSD",-250.0,0.00013,2,"2026-05-02T03:25:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455740,1777692427000,"fUSD",202965.18947219,0.00012,2,"2026-05-02T03:27:07.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455741,1777692432000,"fUSD",-388.00231315,0.00012,2,"2026-05-02T03:27:12.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455745,1777692631000,"fUSD",-278.52586619,0.00010681,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455746,1777692631000,"fUSD",-921.47413381,0.00010681,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455748,1777692631000,"fUSD",-2500.0,0.00011749,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455752,1777692631000,"fUSD",-150.0,0.00011999,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455750,1777692631000,"fUSD",-640.57720001,0.00011999,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455747,1777692631000,"fUSD",-47778.23197687,0.00010682,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455751,1777692631000,"fUSD",-553.50063222,0.00011999,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455753,1777692631000,"fUSD",-278825.89531428,0.00012,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455759,1777692631000,"fUSD",-4852.08459819,0.00012,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455756,1777692631000,"fUSD",-316.11449079,0.00012,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455758,1777692631000,"fUSD",-467.29685263,0.00012,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455754,1777692631000,"fUSD",-5734.77464764,0.00012,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455755,1777692631000,"fUSD",-1121.64785659,0.00012,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455749,1777692631000,"fUSD",-150.0,0.00011999,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455757,1777692631000,"fUSD",-1075.43,0.00012,2,"2026-05-02T03:30:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455765,1777692637000,"fUSD",-5325.29,0.00012,2,"2026-05-02T03:30:37.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455766,1777692638000,"fUSD",-16647.09083822,0.00012,2,"2026-05-02T03:30:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455767,1777692638000,"fUSD",-12813.51785801,0.00012,2,"2026-05-02T03:30:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455815,1777692640000,"fUSD",-6030.36267889,0.00012,2,"2026-05-02T03:30:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455814,1777692640000,"fUSD",-4991.82017095,0.00012,2,"2026-05-02T03:30:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455813,1777692640000,"fUSD",-3551.16601864,0.00012,2,"2026-05-02T03:30:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455819,1777692642000,"fUSD",-1441.83970756,0.00012,2,"2026-05-02T03:30:42.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455820,1777692643000,"fUSD",-619.0,0.00012,2,"2026-05-02T03:30:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455823,1777692646000,"fUSD",-2861.17303206,0.00012,2,"2026-05-02T03:30:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455824,1777692646000,"fUSD",-5184.44368243,0.00012,2,"2026-05-02T03:30:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455826,1777692646000,"fUSD",-20106.13087636,0.00012,2,"2026-05-02T03:30:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455827,1777692646000,"fUSD",-3016.57165071,0.00012,2,"2026-05-02T03:30:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455829,1777692714000,"fUSD",352.86137696,0.00027985,120,"2026-05-02T03:31:54.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455831,1777692738000,"fUSD",500.0,0.00029452,120,"2026-05-02T03:32:18.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455833,1777693022000,"fUSD",296.76,0.00028848,120,"2026-05-02T03:37:02.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455832,1777693022000,"fUSD",296.76,0.00026444,120,"2026-05-02T03:37:02.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455834,1777693370000,"fUSD",235.49160392,0.00030137,120,"2026-05-02T03:42:50.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455835,1777693421000,"fUSD",1586.0,0.00030137,120,"2026-05-02T03:43:41.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455836,1777693664000,"fUSD",504419.85237834,0.0003,120,"2026-05-02T03:47:44.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455847,1777693831000,"fUSD",-532.43672684,0.000119,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455844,1777693831000,"fUSD",-166.331,0.0001176,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455841,1777693831000,"fUSD",-348.50366075,0.0001166,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455843,1777693831000,"fUSD",-461.348,0.0001176,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455842,1777693831000,"fUSD",-151.49633925,0.0001166,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455845,1777693831000,"fUSD",-1114.16159444,0.000119,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455846,1777693831000,"fUSD",-2830.61983812,0.000119,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455853,1777693831000,"fUSD",-151.0,0.00011993,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455849,1777693831000,"fUSD",-241.04377195,0.000119,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455852,1777693831000,"fUSD",-151.0,0.00011993,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455850,1777693831000,"fUSD",-112.85072805,0.000119,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455848,1777693831000,"fUSD",-276.60650135,0.000119,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455851,1777693831000,"fUSD",-792.07357358,0.000119,2,"2026-05-02T03:50:31.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455854,1777693832000,"fUSD",-151.0,0.00011993,2,"2026-05-02T03:50:32.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455855,1777693832000,"fUSD",-151.0,0.00011993,2,"2026-05-02T03:50:32.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455857,1777693832000,"fUSD",-1157.22138104,0.00011999,3,"2026-05-02T03:50:32.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455856,1777693832000,"fUSD",-206.8571084,0.00011999,3,"2026-05-02T03:50:32.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455858,1777693832000,"fUSD",-421386.01738052,0.00012,2,"2026-05-02T03:50:32.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455859,1777693832000,"fUSD",-114110.29100407,0.00012,2,"2026-05-02T03:50:32.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455860,1777693832000,"fUSD",-824.83,0.00012,2,"2026-05-02T03:50:32.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455874,1777693837000,"fUSD",-41544.00527259,0.00012,2,"2026-05-02T03:50:37.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455875,1777693837000,"fUSD",-351.22845105,0.00012,2,"2026-05-02T03:50:37.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455872,1777693837000,"fUSD",-651.03615738,0.000119,2,"2026-05-02T03:50:37.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455876,1777693838000,"fUSD",-852.34610723,0.00012,2,"2026-05-02T03:50:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455877,1777693838000,"fUSD",-7618.02974604,0.00012,2,"2026-05-02T03:50:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455878,1777693838000,"fUSD",-812.50323552,0.00012,2,"2026-05-02T03:50:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455880,1777693838000,"fUSD",-13142.72632424,0.00012,2,"2026-05-02T03:50:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455881,1777693838000,"fUSD",-3216.5170958,0.00012,2,"2026-05-02T03:50:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455882,1777693838000,"fUSD",-654.6,0.00012,2,"2026-05-02T03:50:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455879,1777693838000,"fUSD",-341.50517263,0.00012,2,"2026-05-02T03:50:38.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455894,1777693840000,"fUSD",-250.0,0.00012826,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455888,1777693840000,"fUSD",-414.78281653,0.00012,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455889,1777693840000,"fUSD",-1198.04289802,0.00012,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455890,1777693840000,"fUSD",-22018.5253235,0.00012,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455891,1777693840000,"fUSD",-665.32180989,0.00012,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455892,1777693840000,"fUSD",-261.75,0.000121,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455895,1777693840000,"fUSD",-46940.23682774,0.00012844,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455896,1777693840000,"fUSD",-1643.15886456,0.00012844,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455898,1777693840000,"fUSD",-606.6000014,0.00012844,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455897,1777693840000,"fUSD",-534.0,0.00012844,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455900,1777693840000,"fUSD",-2772.0869648,0.00012844,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455899,1777693840000,"fUSD",-16621.3130338,0.00012844,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455893,1777693840000,"fUSD",-162.41759262,0.00012393,2,"2026-05-02T03:50:40.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455920,1777693843000,"fUSD",-2128.479129,0.00012844,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455919,1777693843000,"fUSD",-3921.5591235,0.00012844,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455918,1777693843000,"fUSD",-7682.90292,0.00012844,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455922,1777693843000,"fUSD",-900.0,0.000129,4,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455926,1777693843000,"fUSD",-11598.94350392,0.00013626,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455925,1777693843000,"fUSD",-250.0,0.00013626,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455924,1777693843000,"fUSD",-250.0,0.00013,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455921,1777693843000,"fUSD",-14571.6055896,0.00012844,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455923,1777693843000,"fUSD",-151.0,0.00013,2,"2026-05-02T03:50:43.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455980,1777693846000,"fUSD",-2694.42319541,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455979,1777693846000,"fUSD",-7604.97829046,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455981,1777693846000,"fUSD",-631.22313952,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455982,1777693846000,"fUSD",-288.77416802,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455983,1777693846000,"fUSD",-917.11505358,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455978,1777693846000,"fUSD",-11695.83084495,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455985,1777693846000,"fUSD",-244.26208595,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455986,1777693846000,"fUSD",-3118.62,0.00013698,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455988,1777693846000,"fUSD",-508.07404194,0.00013698,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455987,1777693846000,"fUSD",-3118.62,0.00013698,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455989,1777693846000,"fUSD",-508.0,0.00013698,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455984,1777693846000,"fUSD",-612.42387766,0.00013626,2,"2026-05-02T03:50:46.000",0.0004234,93.82,0.9963596130522475,5211947701.245972]
[421455993,1777694709000,"fUSD",2816.4,0.00028799,120,"2026-05-02T04:05:09.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421455995,1777694738000,"fUSD",-1710.20418862,0.00012201,2,"2026-05-02T04:05:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421455994,1777694738000,"fUSD",-252.372927,0.00012201,2,"2026-05-02T04:05:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456019,1777695032000,"fUSD",-2500.0,0.00014904,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456017,1777695032000,"fUSD",-151.20955361,0.00014264,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456018,1777695032000,"fUSD",-151.20955361,0.00014728,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456016,1777695032000,"fUSD",-2306.18626765,0.0001421,7,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456014,1777695032000,"fUSD",-2816.4,0.00013698,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456012,1777695032000,"fUSD",-2816.4,0.00013698,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456010,1777695032000,"fUSD",-313.94704033,0.00013421,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456008,1777695032000,"fUSD",-1139.4352094,0.00012201,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456011,1777695032000,"fUSD",-523.10387962,0.00013421,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456002,1777695032000,"fUSD",-99.98601225,0.000122,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456009,1777695032000,"fUSD",-162.41759262,0.00012403,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456006,1777695032000,"fUSD",-715.40061664,0.00012201,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456007,1777695032000,"fUSD",-267.5652618,0.00012201,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456005,1777695032000,"fUSD",-874.59964105,0.00012201,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456004,1777695032000,"fUSD",-1955.36562269,0.00012201,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456003,1777695032000,"fUSD",-227.01398775,0.000122,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456001,1777695032000,"fUSD",-202.30929382,0.00012101,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456020,1777695032000,"fUSD",-2000.0,0.00014991,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456013,1777695032000,"fUSD",-2816.4,0.00013698,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456022,1777695032000,"fUSD",-150.0,0.00015078,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456015,1777695032000,"fUSD",-166.66,0.00013952,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456023,1777695032000,"fUSD",-200.0,0.0001513,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456024,1777695032000,"fUSD",-178.05,0.00015173,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456037,1777695032000,"fUSD",-53.94230568,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456040,1777695032000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456038,1777695032000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456035,1777695032000,"fUSD",-219.67226411,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456036,1777695032000,"fUSD",-446.05769432,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456033,1777695032000,"fUSD",-361.97048499,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456044,1777695032000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456034,1777695032000,"fUSD",-280.32773589,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456046,1777695032000,"fUSD",-144.77600538,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456031,1777695032000,"fUSD",-425.83306249,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456030,1777695032000,"fUSD",-74.16693751,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456028,1777695032000,"fUSD",-151.20955361,0.00015656,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456029,1777695032000,"fUSD",-261.75,0.000158,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456027,1777695032000,"fUSD",-200.0,0.00015293,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456042,1777695032000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456026,1777695032000,"fUSD",-168.52,0.00015242,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456025,1777695032000,"fUSD",-151.20955361,0.00015192,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456021,1777695032000,"fUSD",-300.0,0.00015,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456032,1777695032000,"fUSD",-138.02951501,0.0001589,2,"2026-05-02T04:10:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456089,1777695038000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456087,1777695038000,"fUSD",-355.22399462,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456088,1777695038000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456092,1777695038000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456091,1777695038000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456093,1777695038000,"fUSD",-397.60000287,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456096,1777695038000,"fUSD",-456.70516519,0.00016154,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456094,1777695038000,"fUSD",-151.19868981,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456095,1777695038000,"fUSD",-151.20955361,0.00016121,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456090,1777695038000,"fUSD",-500.0,0.0001589,2,"2026-05-02T04:10:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456114,1777695040000,"fUSD",-43.29483481,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456116,1777695040000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456117,1777695040000,"fUSD",-500.0,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456115,1777695040000,"fUSD",-500.0,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456119,1777695040000,"fUSD",-500.0,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456121,1777695040000,"fUSD",-439.26285268,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456118,1777695040000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456120,1777695040000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456142,1777695044000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456144,1777695044000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456141,1777695044000,"fUSD",-60.73714732,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456143,1777695044000,"fUSD",-582.51347654,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456146,1777695044000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456145,1777695044000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456147,1777695044000,"fUSD",-38.07966141,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456151,1777695044000,"fUSD",-150.30302409,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456154,1777695044000,"fUSD",-166.66,0.00016255,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456148,1777695044000,"fUSD",-112.92033859,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456153,1777695044000,"fUSD",-397.77718481,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456150,1777695044000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456152,1777695044000,"fUSD",-11.80527572,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456155,1777695044000,"fUSD",-500.0,0.00016428,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456156,1777695044000,"fUSD",-235.45414048,0.00016438,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456157,1777695044000,"fUSD",-151.20955361,0.00016585,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456158,1777695044000,"fUSD",-1272.96180817,0.00016621,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456149,1777695044000,"fUSD",-151.0,0.00016154,2,"2026-05-02T04:10:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456163,1777695046000,"fUSD",-500.0,0.00016702,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456173,1777695046000,"fUSD",-1079.24482436,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456167,1777695046000,"fUSD",-500.87192563,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456164,1777695046000,"fUSD",-500.0,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456161,1777695046000,"fUSD",-322.24807931,0.00016621,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456162,1777695046000,"fUSD",-357.48958326,0.00016621,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456160,1777695046000,"fUSD",-1820.26233743,0.00016621,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456159,1777695046000,"fUSD",-273.19669183,0.00016621,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456165,1777695046000,"fUSD",-1079.24482436,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456168,1777695046000,"fUSD",-500.0,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456166,1777695046000,"fUSD",-153.39936383,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456169,1777695046000,"fUSD",-500.0,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456172,1777695046000,"fUSD",-500.0,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456171,1777695046000,"fUSD",-501.37342933,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456174,1777695046000,"fUSD",-500.0,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456175,1777695046000,"fUSD",-1079.24482436,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456176,1777695046000,"fUSD",-500.0,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456177,1777695046000,"fUSD",-1079.24482436,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456180,1777695046000,"fUSD",-266.09238737,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456179,1777695046000,"fUSD",-221.650828,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456178,1777695046000,"fUSD",-500.0,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456170,1777695046000,"fUSD",-1079.24482436,0.00016717,2,"2026-05-02T04:10:46.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456181,1777695295000,"fUSD",599735.94451429,0.00030136,120,"2026-05-02T04:14:55.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456182,1777695412000,"fUSD",1760.006,0.00030137,120,"2026-05-02T04:16:52.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456184,1777695601000,"fUSD",2347.0,0.00029278,120,"2026-05-02T04:20:01.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456187,1777695953000,"fUSD",-91.00688134,0.000143,2,"2026-05-02T04:25:53.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456185,1777695953000,"fUSD",-250.0,0.00013,2,"2026-05-02T04:25:53.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456186,1777695953000,"fUSD",-1184.38380762,0.0001365,2,"2026-05-02T04:25:53.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456188,1777695992000,"fUSD",314.0,0.00030136,120,"2026-05-02T04:26:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456190,1777696044000,"fUSD",-388.00441324,0.00012,2,"2026-05-02T04:27:24.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456200,1777696232000,"fUSD",-806.6441367,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456199,1777696232000,"fUSD",-1337.70986208,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456201,1777696232000,"fUSD",-1148.76047939,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456206,1777696232000,"fUSD",-673.50309465,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456203,1777696232000,"fUSD",-500.0,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456204,1777696232000,"fUSD",-1322.37552332,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456205,1777696232000,"fUSD",-5608.65899614,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456202,1777696232000,"fUSD",-1249.39039257,0.00012,2,"2026-05-02T04:30:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456241,1777696238000,"fUSD",-1049.53799999,0.00012,2,"2026-05-02T04:30:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456240,1777696238000,"fUSD",-47536.91267642,0.00012,2,"2026-05-02T04:30:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456239,1777696238000,"fUSD",-1525.92095784,0.00012,2,"2026-05-02T04:30:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456238,1777696238000,"fUSD",-5344.8976806,0.00012,2,"2026-05-02T04:30:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456244,1777696239000,"fUSD",-579.78867862,0.00012,2,"2026-05-02T04:30:39.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456243,1777696239000,"fUSD",-598.26313241,0.00012,2,"2026-05-02T04:30:39.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456245,1777696239000,"fUSD",-2592.62594964,0.00012,2,"2026-05-02T04:30:39.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456254,1777696240000,"fUSD",-471.01386734,0.00012,2,"2026-05-02T04:30:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456284,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456266,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456269,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456264,1777696243000,"fUSD",-422.97230252,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456270,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456267,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456261,1777696243000,"fUSD",-49360.60427989,0.00012,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456271,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456265,1777696243000,"fUSD",-518.53275029,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456268,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456262,1777696243000,"fUSD",-2408.99311866,0.000132,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456283,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456260,1777696243000,"fUSD",-3604.3495842,0.00012,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456263,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456285,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456259,1777696243000,"fUSD",-8757.60412754,0.00012,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456274,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456272,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456291,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456289,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456292,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456287,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456288,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456286,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456290,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456280,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456281,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456279,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456275,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456278,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456277,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456276,1777696243000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456282,1777696243000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:43.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456322,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456314,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456315,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456319,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456320,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456316,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456321,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456325,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456333,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456332,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456328,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456331,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456323,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456324,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456329,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456318,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456327,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456326,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456334,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456317,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456305,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456312,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456335,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456295,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456293,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456294,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456296,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456298,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456308,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456309,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456297,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456300,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456301,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456299,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456302,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456304,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456303,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456306,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456307,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456311,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456310,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456313,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456330,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456345,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456368,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456362,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456359,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456365,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456364,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456361,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456363,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456369,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456371,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456372,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456382,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456373,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456374,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456375,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456380,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456376,1777696244000,"fUSD",-1184.46694193,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456381,1777696244000,"fUSD",-1184.46694193,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456378,1777696244000,"fUSD",-1184.46694193,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456377,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456337,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456366,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456370,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456367,1777696244000,"fUSD",-212.89078699,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456357,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456338,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456346,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456339,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456340,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456336,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456341,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456343,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456360,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456344,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456348,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456351,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456342,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456355,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456349,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456356,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456352,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456347,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456358,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456353,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456354,1777696244000,"fUSD",-1210.78842952,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456350,1777696244000,"fUSD",-500.0,0.00014299,2,"2026-05-02T04:30:44.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456444,1777696245000,"fUSD",-161.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456443,1777696245000,"fUSD",-520.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456454,1777696245000,"fUSD",-964.0,0.00020692,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456451,1777696245000,"fUSD",-200.0,0.00020617,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456441,1777696245000,"fUSD",-536.49695808,0.0002,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456453,1777696245000,"fUSD",-300.0,0.00020682,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456442,1777696245000,"fUSD",-600.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456448,1777696245000,"fUSD",-155.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456446,1777696245000,"fUSD",-344.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456449,1777696245000,"fUSD",-157.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456460,1777696245000,"fUSD",-520.0,0.00021,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456450,1777696245000,"fUSD",-200.0,0.00020472,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456445,1777696245000,"fUSD",-154.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456452,1777696245000,"fUSD",-1050.0,0.00020682,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456456,1777696245000,"fUSD",-2000.0,0.00020808,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456458,1777696245000,"fUSD",-150.0,0.00020882,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456455,1777696245000,"fUSD",-503.0,0.00020692,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456459,1777696245000,"fUSD",-160.0,0.00021,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456457,1777696245000,"fUSD",-178.05,0.00020863,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456438,1777696245000,"fUSD",-178.05,0.00018966,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456447,1777696245000,"fUSD",-597.0,0.0002,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456440,1777696245000,"fUSD",-2979.71327296,0.0002,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456420,1777696245000,"fUSD",-10487.1490735,0.0001653,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456439,1777696245000,"fUSD",-161.20711472,0.0001978,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456419,1777696245000,"fUSD",-690.6140373,0.0001653,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456418,1777696245000,"fUSD",-703.4789,0.0001643,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456416,1777696245000,"fUSD",-3316.0061935,0.00016283,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456417,1777696245000,"fUSD",-346.69459554,0.00016382,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456421,1777696245000,"fUSD",-12386.2807839,0.0001653,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456422,1777696245000,"fUSD",-1894.9662146,0.0001653,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456424,1777696245000,"fUSD",-2347.0,0.0001672,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456423,1777696245000,"fUSD",-161.20711471,0.00016665,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456425,1777696245000,"fUSD",-2347.0,0.0001672,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456437,1777696245000,"fUSD",-161.20711471,0.00018742,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456427,1777696245000,"fUSD",-838.75,0.00016922,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456430,1777696245000,"fUSD",-277.77778,0.0001715,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456426,1777696245000,"fUSD",-6441.59,0.00016922,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456431,1777696245000,"fUSD",-277.77778,0.0001715,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456429,1777696245000,"fUSD",-277.77777,0.0001715,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456432,1777696245000,"fUSD",-277.77778,0.0001715,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456436,1777696245000,"fUSD",-502.0,0.00018329,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456434,1777696245000,"fUSD",-277.77778,0.0001715,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456435,1777696245000,"fUSD",-161.20711471,0.00017704,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456433,1777696245000,"fUSD",-277.77777,0.0001715,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456428,1777696245000,"fUSD",-178.05,0.0001707,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456465,1777696245000,"fUSD",-300.0,0.00021682,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456478,1777696245000,"fUSD",-178.05,0.0002276,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456461,1777696245000,"fUSD",-154.0,0.00021,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456488,1777696245000,"fUSD",-332.02,0.0002411,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456489,1777696245000,"fUSD",-3853.64735726,0.00024383,84,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456492,1777696245000,"fUSD",-1118.0,0.00024659,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456491,1777696245000,"fUSD",-152.62741515,0.00024658,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456493,1777696245000,"fUSD",-704.87,0.00024856,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456495,1777696245000,"fUSD",-2500.0,0.00024895,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456490,1777696245000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456494,1777696245000,"fUSD",-1546.61106957,0.00024893,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456496,1777696245000,"fUSD",-889.73168857,0.000249,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456479,1777696245000,"fUSD",-646.67679999,0.00023,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456499,1777696245000,"fUSD",-500.0,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456500,1777696245000,"fUSD",-492.03517683,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456501,1777696245000,"fUSD",-500.0,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456505,1777696245000,"fUSD",-531.79377009,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456502,1777696245000,"fUSD",-500.0,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456506,1777696245000,"fUSD",-500.0,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456503,1777696245000,"fUSD",-500.0,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456504,1777696245000,"fUSD",-500.0,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456507,1777696245000,"fUSD",-258.07852504,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456464,1777696245000,"fUSD",-157.0,0.00021,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456498,1777696245000,"fUSD",-500.0,0.00024992,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456485,1777696245000,"fUSD",-169.28,0.00023947,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456497,1777696245000,"fUSD",-150.0,0.00024973,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456487,1777696245000,"fUSD",-344.0,0.00024,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456463,1777696245000,"fUSD",-155.0,0.00021,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456467,1777696245000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456466,1777696245000,"fUSD",-1664.0,0.00021856,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456468,1777696245000,"fUSD",-261.75,0.00022,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456472,1777696245000,"fUSD",-200.0,0.000222,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456469,1777696245000,"fUSD",-810.8845036,0.00022,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456475,1777696245000,"fUSD",-196.06455115,0.00022407,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456470,1777696245000,"fUSD",-520.0,0.00022,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456473,1777696245000,"fUSD",-364.60570524,0.00022311,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456471,1777696245000,"fUSD",-344.0,0.00022,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456476,1777696245000,"fUSD",-196.06455115,0.00022407,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456474,1777696245000,"fUSD",-196.06455117,0.00022407,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456508,1777696245000,"fUSD",-55918.36611077,0.00025,7,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456483,1777696245000,"fUSD",-1118.0,0.00023485,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456486,1777696245000,"fUSD",-520.0,0.00024,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456481,1777696245000,"fUSD",-344.0,0.00023,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456477,1777696245000,"fUSD",-379.45,0.00022466,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456480,1777696245000,"fUSD",-520.0,0.00023,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456484,1777696245000,"fUSD",-2347.0,0.00023718,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456462,1777696245000,"fUSD",-344.0,0.00021,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456482,1777696245000,"fUSD",-2000.0,0.00023409,2,"2026-05-02T04:30:45.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456511,1777696301000,"fUSD",226.41914683,0.00010532,15,"2026-05-02T04:31:41.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456514,1777696539000,"fUSD",-192.0,0.00010532,3,"2026-05-02T04:35:39.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456516,1777697140000,"fUSD",-152.54650038,0.00010693,2,"2026-05-02T04:45:40.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456517,1777697350000,"fUSD",-368.2011645,0.00010693,2,"2026-05-02T04:49:10.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456518,1777697376000,"fUSD",1955.84,0.00028862,120,"2026-05-02T04:49:36.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456540,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456548,1777697431000,"fUSD",-1587.44588413,0.00011762,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456550,1777697431000,"fUSD",-162.41759262,0.00012618,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456551,1777697431000,"fUSD",-300.0,0.00012871,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456529,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456533,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456530,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456535,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456537,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456528,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456527,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456525,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456526,1777697431000,"fUSD",-500.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456524,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456523,1777697431000,"fUSD",-228.87102726,0.00010693,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456522,1777697431000,"fUSD",-450.12897274,0.00010693,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456538,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456543,1777697431000,"fUSD",-153.15387297,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456539,1777697431000,"fUSD",-151.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456546,1777697431000,"fUSD",-255.0,0.00011737,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456542,1777697431000,"fUSD",-500.0,0.00010694,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456565,1777697431000,"fUSD",-1377.42282659,0.00022688,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456564,1777697431000,"fUSD",-695.39793187,0.00022688,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456557,1777697431000,"fUSD",-258.0,0.0002,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456559,1777697431000,"fUSD",-258.0,0.00021,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456560,1777697431000,"fUSD",-390.0,0.00022,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456558,1777697431000,"fUSD",-390.0,0.00021,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456561,1777697431000,"fUSD",-258.0,0.00022,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456555,1777697431000,"fUSD",-2443.82,0.000171,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456556,1777697431000,"fUSD",-390.0,0.0002,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456554,1777697431000,"fUSD",-273.1967,0.0001643,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456562,1777697431000,"fUSD",-578.20924308,0.00022688,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456553,1777697431000,"fUSD",-2443.82,0.000145,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456552,1777697431000,"fUSD",-250.0,0.00013,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456547,1777697431000,"fUSD",-2500.0,0.00011762,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456549,1777697431000,"fUSD",-2500.0,0.00011762,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456544,1777697431000,"fUSD",-150.0,0.00010699,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456563,1777697431000,"fUSD",-203.63556858,0.00022688,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456545,1777697431000,"fUSD",-70844.55842184,0.000107,2,"2026-05-02T04:50:31.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456604,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456605,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456607,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456602,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456600,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456601,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456599,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456595,1777697432000,"fUSD",-372.91921523,0.00023784,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456597,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456603,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456610,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456608,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456616,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456609,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456612,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456622,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456617,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456611,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456614,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456613,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456615,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456594,1777697432000,"fUSD",-175.64,0.00023699,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456620,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456618,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456621,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456619,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456606,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456596,1777697432000,"fUSD",-197.1208812,0.00023784,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456583,1777697432000,"fUSD",-10272.10520533,0.00022853,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456592,1777697432000,"fUSD",-1955.84,0.00023408,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456567,1777697432000,"fUSD",-201.93286099,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456573,1777697432000,"fUSD",-156.587,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456572,1777697432000,"fUSD",-226.3839885,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456566,1777697432000,"fUSD",-9211.34798985,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456571,1777697432000,"fUSD",-151.0,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456570,1777697432000,"fUSD",-178.86467755,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456574,1777697432000,"fUSD",-196.88779802,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456568,1777697432000,"fUSD",-151.0,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456575,1777697432000,"fUSD",-203.82788628,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456569,1777697432000,"fUSD",-205.87337619,0.00022688,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456576,1777697432000,"fUSD",-1000.0,0.00022725,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456586,1777697432000,"fUSD",-258.0,0.00023,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456593,1777697432000,"fUSD",-260.06057053,0.00023485,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456579,1777697432000,"fUSD",-2000.0,0.00022757,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456581,1777697432000,"fUSD",-9905.5980765,0.00022798,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456580,1777697432000,"fUSD",-500.0,0.00022761,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456577,1777697432000,"fUSD",-9552.16786547,0.00022743,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456585,1777697432000,"fUSD",-390.0,0.00023,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456578,1777697432000,"fUSD",-151.0,0.00022743,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456584,1777697432000,"fUSD",-750.63224194,0.00022908,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456588,1777697432000,"fUSD",-1033.06,0.00023104,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456598,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456587,1777697432000,"fUSD",-327.93,0.00023103,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456589,1777697432000,"fUSD",-166.0,0.00023144,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456590,1777697432000,"fUSD",-1428.38747117,0.00023236,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456591,1777697432000,"fUSD",-209.40437684,0.00023236,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456582,1777697432000,"fUSD",-150.0,0.00022799,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456626,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456623,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456624,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456654,1777697432000,"fUSD",-166.0,0.00025054,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456659,1777697432000,"fUSD",-5000.0,0.00025618,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456658,1777697432000,"fUSD",-2000.0,0.00025602,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456662,1777697432000,"fUSD",-17470.25249107,0.0002589,5,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456661,1777697432000,"fUSD",-352.86137696,0.00025811,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456665,1777697432000,"fUSD",-166.66,0.00026321,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456667,1777697432000,"fUSD",-1000.0,0.00026488,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456664,1777697432000,"fUSD",-352.86137696,0.00026122,7,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456670,1777697432000,"fUSD",-261.75,0.000268,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456663,1777697432000,"fUSD",-500.0,0.00025914,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456666,1777697432000,"fUSD",-352.86137696,0.00026432,7,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456669,1777697432000,"fUSD",-352.86137696,0.00026743,14,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456671,1777697432000,"fUSD",-2443.82,0.000268,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456674,1777697432000,"fUSD",-832.96317184,0.00027123,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456676,1777697432000,"fUSD",-520.0,0.00027123,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456675,1777697432000,"fUSD",-728.0,0.00027123,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456683,1777697432000,"fUSD",-5200.82,0.00027397,10,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456673,1777697432000,"fUSD",-352.86137696,0.00027053,30,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456672,1777697432000,"fUSD",-166.0,0.00026964,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456677,1777697432000,"fUSD",-848.0,0.00027137,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456682,1777697432000,"fUSD",-6240.98,0.00027397,10,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456678,1777697432000,"fUSD",-352.86137696,0.00027364,60,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456679,1777697432000,"fUSD",-4491.06371595,0.0002739,7,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456680,1777697432000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456681,1777697432000,"fUSD",-300.0,0.00027397,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456684,1777697432000,"fUSD",-4334.01,0.00027397,10,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456627,1777697432000,"fUSD",-531.66024558,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456656,1777697432000,"fUSD",-599.60298507,0.00025427,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456655,1777697432000,"fUSD",-5528.0,0.000252,5,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456668,1777697432000,"fUSD",-300.16957962,0.000265,3,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456653,1777697432000,"fUSD",-258.0,0.00025,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456628,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456657,1777697432000,"fUSD",-732.85118466,0.00025427,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456625,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456636,1777697432000,"fUSD",-511.94623227,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456630,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456632,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456635,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456633,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456634,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456631,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456638,1777697432000,"fUSD",-258.0,0.00024,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456646,1777697432000,"fUSD",-151.0946,0.0002474,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456645,1777697432000,"fUSD",-151.0946,0.0002474,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456637,1777697432000,"fUSD",-390.0,0.00024,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456629,1777697432000,"fUSD",-500.0,0.00023818,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456648,1777697432000,"fUSD",-2500.0,0.000249,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456660,1777697432000,"fUSD",-5387.0384,0.0002579,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456647,1777697432000,"fUSD",-200.0,0.00024792,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456650,1777697432000,"fUSD",-58564.5562344,0.00025,7,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456649,1777697432000,"fUSD",-151.0946,0.00024992,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456651,1777697432000,"fUSD",-540.2898303,0.00025,7,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456641,1777697432000,"fUSD",-2443.82,0.000245,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456652,1777697432000,"fUSD",-390.0,0.00025,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456644,1777697432000,"fUSD",-151.09459,0.0002474,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456639,1777697432000,"fUSD",-200.0,0.0002402,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456643,1777697432000,"fUSD",-1118.0,0.00024659,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456642,1777697432000,"fUSD",-5528.0,0.000245,3,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456640,1777697432000,"fUSD",-168.49,0.00024093,2,"2026-05-02T04:50:32.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456728,1777697433000,"fUSD",-355.38,0.00028788,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456724,1777697433000,"fUSD",-848.0,0.00028739,3,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456723,1777697433000,"fUSD",-355.38,0.00028725,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456726,1777697433000,"fUSD",-355.38,0.00028756,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456725,1777697433000,"fUSD",-355.13,0.00028756,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456709,1777697433000,"fUSD",-355.13,0.00028661,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456715,1777697433000,"fUSD",-633.30582873,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456718,1777697433000,"fUSD",-500.0,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456716,1777697433000,"fUSD",-500.0,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456713,1777697433000,"fUSD",-500.0,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456727,1777697433000,"fUSD",-355.13,0.00028788,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456722,1777697433000,"fUSD",-355.13,0.00028725,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456733,1777697433000,"fUSD",-355.38,0.00028852,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456738,1777697433000,"fUSD",-355.13,0.00028883,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456731,1777697433000,"fUSD",-355.38,0.0002882,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456729,1777697433000,"fUSD",-150.0,0.00028789,10,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456732,1777697433000,"fUSD",-355.13,0.00028852,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456745,1777697433000,"fUSD",-355.38,0.00028979,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456746,1777697433000,"fUSD",-355.13,0.0002901,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456735,1777697433000,"fUSD",-461.0,0.00028862,10,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456743,1777697433000,"fUSD",-355.38,0.00028947,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456741,1777697433000,"fUSD",-355.38,0.00028915,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456734,1777697433000,"fUSD",-924.0,0.00028862,10,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456739,1777697433000,"fUSD",-355.38,0.00028883,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456742,1777697433000,"fUSD",-355.13,0.00028947,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456717,1777697433000,"fUSD",-436.59778378,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456730,1777697433000,"fUSD",-355.13,0.0002882,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456712,1777697433000,"fUSD",-500.0,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456690,1777697433000,"fUSD",-293.0,0.00028205,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456719,1777697433000,"fUSD",-500.0,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456744,1777697433000,"fUSD",-355.13,0.00028979,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456685,1777697433000,"fUSD",-848.0,0.00027671,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456686,1777697433000,"fUSD",-152.63,0.00027671,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456691,1777697433000,"fUSD",-848.0,0.00028205,3,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456696,1777697433000,"fUSD",-1064.31316348,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456689,1777697433000,"fUSD",-556.81550109,0.00028166,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456692,1777697433000,"fUSD",-1053.48474914,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456688,1777697433000,"fUSD",-205.72,0.00028,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456695,1777697433000,"fUSD",-1052.11790866,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456687,1777697433000,"fUSD",-352.86137696,0.00027674,60,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456693,1777697433000,"fUSD",-1134.71503627,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456697,1777697433000,"fUSD",-1105.96930282,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456702,1777697433000,"fUSD",-1000.60153396,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456700,1777697433000,"fUSD",-1045.40790964,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456701,1777697433000,"fUSD",-1067.38917263,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456708,1777697433000,"fUSD",-355.38,0.0002863,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456705,1777697433000,"fUSD",-172.296289,0.00028286,14,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456698,1777697433000,"fUSD",-1005.63433812,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456699,1777697433000,"fUSD",-1126.27149354,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456706,1777697433000,"fUSD",-2000.0,0.00028447,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456703,1777697433000,"fUSD",-1138.92767599,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456707,1777697433000,"fUSD",-355.13,0.0002863,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456704,1777697433000,"fUSD",-172.296288,0.00028286,14,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456710,1777697433000,"fUSD",-355.38,0.00028661,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456720,1777697433000,"fUSD",-355.13,0.00028693,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456721,1777697433000,"fUSD",-355.38,0.00028693,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456711,1777697433000,"fUSD",-195.6762564,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456714,1777697433000,"fUSD",-180.65496753,0.00028692,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456737,1777697433000,"fUSD",-150.0,0.00028873,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456694,1777697433000,"fUSD",-1025.96699395,0.00028285,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456740,1777697433000,"fUSD",-355.13,0.00028915,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456776,1777697433000,"fUSD",-1167.66842463,0.000305,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456778,1777697433000,"fUSD",-299.0,0.000306,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456780,1777697433000,"fUSD",-155.32173415,0.000306,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456781,1777697433000,"fUSD",-1215.49642839,0.00030617,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456782,1777697433000,"fUSD",-848.0,0.00030875,6,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456790,1777697433000,"fUSD",-154.0,0.00031121,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456784,1777697433000,"fUSD",-160.0,0.00031,120,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456785,1777697433000,"fUSD",-150.0,0.00031011,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456791,1777697433000,"fUSD",-158.0,0.00031123,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456793,1777697433000,"fUSD",-390.0,0.00031123,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456794,1777697433000,"fUSD",-258.0,0.00031123,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456786,1777697433000,"fUSD",-152.0,0.0003112,4,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456789,1777697433000,"fUSD",-154.0,0.00031121,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456787,1777697433000,"fUSD",-159.0,0.00031121,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456792,1777697433000,"fUSD",-151.0,0.00031123,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456788,1777697433000,"fUSD",-154.0,0.00031121,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456795,1777697433000,"fUSD",-155.0,0.00031123,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456796,1777697433000,"fUSD",-153.0,0.00031123,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456798,1777697433000,"fUSD",-1167.66842459,0.00031256,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456801,1777697433000,"fUSD",-1167.66842459,0.00031633,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456804,1777697433000,"fUSD",-10122.11450875,0.00031693,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456799,1777697433000,"fUSD",-2000.0,0.00031291,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456797,1777697433000,"fUSD",-157.0,0.00031123,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456805,1777697433000,"fUSD",-5830.22285764,0.00031693,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456800,1777697433000,"fUSD",-848.0,0.00031409,6,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456802,1777697433000,"fUSD",-157.0974485,0.00031666,60,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456736,1777697433000,"fUSD",-899.0,0.00028862,10,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456775,1777697433000,"fUSD",-848.0,0.00030341,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456773,1777697433000,"fUSD",-555.916,0.00030178,25,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456803,1777697433000,"fUSD",-400.7887018,0.00031666,60,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456783,1777697433000,"fUSD",-1167.66842459,0.00030878,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456749,1777697433000,"fUSD",-355.38,0.00029042,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456748,1777697433000,"fUSD",-355.13,0.00029042,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456752,1777697433000,"fUSD",-355.13,0.00029105,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456758,1777697433000,"fUSD",-355.13,0.00029201,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456757,1777697433000,"fUSD",-355.38,0.00029169,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456747,1777697433000,"fUSD",-355.38,0.0002901,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456754,1777697433000,"fUSD",-355.13,0.00029137,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456750,1777697433000,"fUSD",-355.13,0.00029074,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456779,1777697433000,"fUSD",-155.48264158,0.000306,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456751,1777697433000,"fUSD",-355.38,0.00029074,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456755,1777697433000,"fUSD",-355.38,0.00029137,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456753,1777697433000,"fUSD",-355.38,0.00029105,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456756,1777697433000,"fUSD",-355.13,0.00029169,30,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456761,1777697433000,"fUSD",-355.38,0.00029232,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456759,1777697433000,"fUSD",-355.38,0.00029201,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456762,1777697433000,"fUSD",-301.0,0.00029273,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456771,1777697433000,"fUSD",-338.0,0.00030137,120,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456774,1777697433000,"fUSD",-166.331,0.00030178,25,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456772,1777697433000,"fUSD",-156.0,0.00030137,120,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456766,1777697433000,"fUSD",-150.0,0.00029534,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456767,1777697433000,"fUSD",-152.0,0.00029605,3,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456765,1777697433000,"fUSD",-268.18185945,0.00029442,60,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456777,1777697433000,"fUSD",-4440.67701355,0.00030575,120,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456763,1777697433000,"fUSD",-848.0,0.00029273,4,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456768,1777697433000,"fUSD",-848.0,0.00029807,4,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456769,1777697433000,"fUSD",-739.900993,0.00030029,2,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456760,1777697433000,"fUSD",-355.19,0.00029232,7,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456770,1777697433000,"fUSD",-817.0,0.00030137,120,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456764,1777697433000,"fUSD",-353.24859229,0.00029421,5,"2026-05-02T04:50:33.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456815,1777697437000,"fUSD",-355.33,0.00028756,7,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456822,1777697437000,"fUSD",-355.33,0.00028979,30,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456816,1777697437000,"fUSD",-355.33,0.00028788,30,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456819,1777697437000,"fUSD",-355.33,0.00028883,30,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456814,1777697437000,"fUSD",-355.33,0.00028725,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456823,1777697437000,"fUSD",-355.33,0.0002901,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456824,1777697437000,"fUSD",-18503.15179011,0.00031693,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456813,1777697437000,"fUSD",-355.33,0.00028693,30,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456811,1777697437000,"fUSD",-355.33,0.0002863,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456812,1777697437000,"fUSD",-355.33,0.00028661,7,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456818,1777697437000,"fUSD",-355.33,0.00028852,7,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456821,1777697437000,"fUSD",-355.33,0.00028947,7,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456817,1777697437000,"fUSD",-355.33,0.0002882,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456834,1777697437000,"fUSD",-1167.66842459,0.00032011,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456825,1777697437000,"fUSD",-20035.76286553,0.00031693,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456833,1777697437000,"fUSD",-1108.76494192,0.00032,30,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456830,1777697437000,"fUSD",-188.31669082,0.00032,120,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456826,1777697437000,"fUSD",-809.0,0.00031693,30,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456829,1777697437000,"fUSD",-3611.68,0.0003199,10,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456831,1777697437000,"fUSD",-356.80996855,0.00032,120,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456827,1777697437000,"fUSD",-931.0,0.00031693,30,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456832,1777697437000,"fUSD",-905.89293008,0.00032,14,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456828,1777697437000,"fUSD",-848.0,0.00031943,7,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456820,1777697437000,"fUSD",-355.33,0.00028915,2,"2026-05-02T04:50:37.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456847,1777697438000,"fUSD",-500.0,0.00032329,21,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456852,1777697438000,"fUSD",-848.0,0.00032477,7,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456866,1777697438000,"fUSD",-4340.56980146,0.00032877,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456868,1777697438000,"fUSD",-977.87191767,0.00032883,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456854,1777697438000,"fUSD",-150.0,0.00032562,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456860,1777697438000,"fUSD",-151.0,0.00032877,7,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456874,1777697438000,"fUSD",-105.77942305,0.00033,120,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456872,1777697438000,"fUSD",-188.31669082,0.00033,120,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456849,1777697438000,"fUSD",-1167.66842459,0.00032389,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456856,1777697438000,"fUSD",-152.0,0.00032635,5,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456845,1777697438000,"fUSD",-157.0,0.00032123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456839,1777697438000,"fUSD",-158.0,0.00032123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456843,1777697438000,"fUSD",-155.0,0.00032123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456844,1777697438000,"fUSD",-153.0,0.00032123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456846,1777697438000,"fUSD",-500.0,0.00032329,21,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456850,1777697438000,"fUSD",-197.65,0.00032397,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456842,1777697438000,"fUSD",-258.0,0.00032123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456841,1777697438000,"fUSD",-390.0,0.00032123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456840,1777697438000,"fUSD",-151.0,0.00032123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456838,1777697438000,"fUSD",-154.0,0.00032121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456835,1777697438000,"fUSD",-159.0,0.00032121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456836,1777697438000,"fUSD",-154.0,0.00032121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456837,1777697438000,"fUSD",-154.0,0.00032121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456848,1777697438000,"fUSD",-1033.06,0.00032346,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456862,1777697438000,"fUSD",-151.0,0.00032877,7,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456858,1777697438000,"fUSD",-1167.66842459,0.00032767,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456878,1777697438000,"fUSD",-150.0,0.00033,14,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456870,1777697438000,"fUSD",-5059.79,0.000329,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456921,1777697438000,"fUSD",-1145.75000001,0.000333,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456920,1777697438000,"fUSD",-867.03293673,0.000333,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456919,1777697438000,"fUSD",-412.85700966,0.00033172,88,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456918,1777697438000,"fUSD",-267.29005361,0.00033144,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456914,1777697438000,"fUSD",-155.0,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456913,1777697438000,"fUSD",-258.0,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456915,1777697438000,"fUSD",-153.0,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456916,1777697438000,"fUSD",-157.0,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456912,1777697438000,"fUSD",-390.0,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456910,1777697438000,"fUSD",-136.90642618,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456911,1777697438000,"fUSD",-14.09357382,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456917,1777697438000,"fUSD",-900.37837098,0.00033144,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456909,1777697438000,"fUSD",-158.0,0.00033123,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456864,1777697438000,"fUSD",-297.213826,0.00032877,7,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456908,1777697438000,"fUSD",-154.0,0.00033121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456880,1777697438000,"fUSD",-160.0,0.00033,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456882,1777697438000,"fUSD",-268.63955784,0.00033011,8,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456905,1777697438000,"fUSD",-159.0,0.00033121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456876,1777697438000,"fUSD",-251.0305455,0.00033,120,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456907,1777697438000,"fUSD",-154.0,0.00033121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456897,1777697438000,"fUSD",-380.52932165,0.00033011,8,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456906,1777697438000,"fUSD",-154.0,0.00033121,30,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456903,1777697438000,"fUSD",-198.83112051,0.00033011,8,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456904,1777697438000,"fUSD",-165.094227,0.00033096,2,"2026-05-02T04:50:38.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456958,1777697442000,"fUSD",-533.0,0.00026964,30,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456951,1777697442000,"fUSD",-533.0,0.00024946,7,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456950,1777697442000,"fUSD",-533.0,0.00024658,2,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456957,1777697442000,"fUSD",-533.0,0.00026676,7,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456954,1777697442000,"fUSD",-533.0,0.00025811,7,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456952,1777697442000,"fUSD",-533.0,0.00025234,30,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456956,1777697442000,"fUSD",-533.0,0.00026388,2,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456955,1777697442000,"fUSD",-533.0,0.00026099,30,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456953,1777697442000,"fUSD",-533.0,0.00025523,2,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456962,1777697442000,"fUSD",-355.33,0.00029074,30,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456959,1777697442000,"fUSD",-533.0,0.00027253,2,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456961,1777697442000,"fUSD",-355.33,0.00029042,7,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456960,1777697442000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456966,1777697442000,"fUSD",-355.33,0.00029201,2,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456967,1777697442000,"fUSD",-355.42,0.00029232,7,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456964,1777697442000,"fUSD",-355.33,0.00029137,7,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456965,1777697442000,"fUSD",-355.33,0.00029169,30,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456968,1777697442000,"fUSD",-61.37352796,0.00031479,5,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456963,1777697442000,"fUSD",-355.33,0.00029105,2,"2026-05-02T04:50:42.000",0.0004234,93.93,0.996225590214457,5212316655.562199]
[421456978,1777698358000,"fUSD",-1600.45269538,0.00014312,2,"2026-05-02T05:05:58.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456977,1777698358000,"fUSD",-181.12135872,0.00014312,2,"2026-05-02T05:05:58.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456991,1777698631000,"fUSD",-206.0,0.0002,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456989,1777698631000,"fUSD",-214.0,0.0002,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456992,1777698631000,"fUSD",-214.0,0.00021,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456990,1777698631000,"fUSD",-154.0,0.0002,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456996,1777698631000,"fUSD",-214.0,0.00022,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456987,1777698631000,"fUSD",-250.0,0.00015744,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456994,1777698631000,"fUSD",-206.0,0.00021,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456982,1777698631000,"fUSD",-899.54730462,0.00014312,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456993,1777698631000,"fUSD",-154.0,0.00021,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456988,1777698631000,"fUSD",-2669.76739303,0.00018843,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456984,1777698631000,"fUSD",-160.0,0.00015679,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456983,1777698631000,"fUSD",-183.74,0.00014312,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456986,1777698631000,"fUSD",-2500.0,0.00015744,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456985,1777698631000,"fUSD",-207.62316826,0.0001569,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456997,1777698631000,"fUSD",-154.0,0.00022,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456995,1777698631000,"fUSD",-160.0,0.00021827,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456999,1777698631000,"fUSD",-275.0,0.00022407,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457002,1777698631000,"fUSD",-186.26132359,0.00022407,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457000,1777698631000,"fUSD",-186.26132361,0.00022407,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421456998,1777698631000,"fUSD",-206.0,0.00022,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457016,1777698631000,"fUSD",-1300.0,0.0002429,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457013,1777698631000,"fUSD",-2927.8131633,0.0002429,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457018,1777698631000,"fUSD",-2433.60632184,0.0002429,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457012,1777698631000,"fUSD",-206.0,0.00024,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457011,1777698631000,"fUSD",-154.0,0.00024,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457008,1777698631000,"fUSD",-154.0,0.00023,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457019,1777698631000,"fUSD",-776.82324337,0.0002429,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457010,1777698631000,"fUSD",-214.0,0.00024,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457006,1777698631000,"fUSD",-423.0,0.0002292,7,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457005,1777698631000,"fUSD",-886.0,0.0002292,7,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457003,1777698631000,"fUSD",-878.49,0.00022407,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457007,1777698631000,"fUSD",-214.0,0.00023,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457004,1777698631000,"fUSD",-150.235,0.00022446,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457001,1777698631000,"fUSD",-186.26132359,0.00022407,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457009,1777698631000,"fUSD",-206.0,0.00023,2,"2026-05-02T05:10:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457030,1777698637000,"fUSD",-7699.60451836,0.0002429,2,"2026-05-02T05:10:37.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457055,1777698638000,"fUSD",-219.29,0.00026388,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457051,1777698638000,"fUSD",-219.29,0.00025811,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457053,1777698638000,"fUSD",-155.78,0.00026027,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457059,1777698638000,"fUSD",-155.78,0.0002694,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457054,1777698638000,"fUSD",-219.29,0.00026099,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457058,1777698638000,"fUSD",-3873.30654684,0.00026881,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457060,1777698638000,"fUSD",-219.29,0.00026964,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457073,1777698638000,"fUSD",-774.0,0.00028205,3,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457056,1777698638000,"fUSD",-155.78,0.00026484,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457063,1777698638000,"fUSD",-219.29,0.00027253,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457064,1777698638000,"fUSD",-155.78,0.00027397,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457061,1777698638000,"fUSD",-774.0,0.00027137,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457062,1777698638000,"fUSD",-200.0,0.00027154,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457065,1777698638000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457075,1777698638000,"fUSD",-155.78,0.0002831,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457050,1777698638000,"fUSD",-155.78,0.00025571,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457057,1777698638000,"fUSD",-219.29,0.00026676,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457046,1777698638000,"fUSD",-219.07624584,0.00025,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457038,1777698638000,"fUSD",-1042.7113163,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457044,1777698638000,"fUSD",-224.0,0.00025,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457072,1777698638000,"fUSD",-155.78,0.00027854,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457032,1777698638000,"fUSD",-812.0,0.0002429,10,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457034,1777698638000,"fUSD",-1023.82746152,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457035,1777698638000,"fUSD",-1041.07059235,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457033,1777698638000,"fUSD",-1106.02424092,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457036,1777698638000,"fUSD",-1029.15911446,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457031,1777698638000,"fUSD",-1056.0,0.0002429,10,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457041,1777698638000,"fUSD",-219.29,0.00024658,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457037,1777698638000,"fUSD",-1122.8964051,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457039,1777698638000,"fUSD",-1120.4552488,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457040,1777698638000,"fUSD",-1151.0110072,0.00024447,5,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457043,1777698638000,"fUSD",-219.29,0.00024946,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457052,1777698638000,"fUSD",-1792.85,0.00025889,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457045,1777698638000,"fUSD",-170.0,0.00025,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457042,1777698638000,"fUSD",-155.78,0.00024658,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457047,1777698638000,"fUSD",-155.78,0.00025114,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457048,1777698638000,"fUSD",-219.29,0.00025234,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457049,1777698638000,"fUSD",-219.29,0.00025523,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457070,1777698638000,"fUSD",-774.0,0.00027671,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457081,1777698638000,"fUSD",-271.25,0.0002847,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457071,1777698638000,"fUSD",-152.62,0.00027671,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457099,1777698638000,"fUSD",-153.89,0.00029067,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457098,1777698638000,"fUSD",-153.89,0.00029034,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457095,1777698638000,"fUSD",-153.89,0.00028968,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457093,1777698638000,"fUSD",-150.01,0.0002886,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457100,1777698638000,"fUSD",-150.01,0.00029083,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457096,1777698638000,"fUSD",-153.89,0.00029001,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457097,1777698638000,"fUSD",-150.01,0.00029009,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457106,1777698638000,"fUSD",-150.01,0.00029158,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457108,1777698638000,"fUSD",-153.89,0.00029199,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457109,1777698638000,"fUSD",-153.92,0.00029232,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457107,1777698638000,"fUSD",-153.89,0.00029166,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457105,1777698638000,"fUSD",-153.89,0.00029133,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457101,1777698638000,"fUSD",-3611.68,0.0002909,10,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457102,1777698638000,"fUSD",-3009.73,0.0002909,10,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457110,1777698638000,"fUSD",-150.02,0.00029232,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457111,1777698638000,"fUSD",-774.0,0.00029273,4,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457069,1777698638000,"fUSD",-2909.05367313,0.00027625,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457094,1777698638000,"fUSD",-150.01,0.00028934,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457092,1777698638000,"fUSD",-150.01,0.00028785,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457103,1777698638000,"fUSD",-2508.11,0.0002909,10,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457091,1777698638000,"fUSD",-155.78,0.00028767,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457089,1777698638000,"fUSD",-150.01,0.00028711,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457066,1777698638000,"fUSD",-1000.0,0.00027442,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457067,1777698638000,"fUSD",-219.29,0.00027541,7,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457076,1777698638000,"fUSD",-417.4496,0.00028349,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457085,1777698638000,"fUSD",-28.82605642,0.00028554,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457080,1777698638000,"fUSD",-5000.0,0.00028449,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457104,1777698638000,"fUSD",-153.89,0.000291,30,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457077,1777698638000,"fUSD",-150.0,0.00028388,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457074,1777698638000,"fUSD",-4340.56980146,0.00028267,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457086,1777698638000,"fUSD",-231.96394358,0.00028554,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457084,1777698638000,"fUSD",-516.53,0.00028538,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457082,1777698638000,"fUSD",-500.0,0.0002848,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457078,1777698638000,"fUSD",-200.0,0.00028411,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457083,1777698638000,"fUSD",-2000.0,0.00028494,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457087,1777698638000,"fUSD",-249.75,0.00028575,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457088,1777698638000,"fUSD",-150.01,0.00028637,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457079,1777698638000,"fUSD",-168.49,0.00028449,2,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457090,1777698638000,"fUSD",-774.0,0.00028739,3,"2026-05-02T05:10:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457129,1777698639000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457126,1777698639000,"fUSD",-159.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457130,1777698639000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457132,1777698639000,"fUSD",-153.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457133,1777698639000,"fUSD",-157.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457136,1777698639000,"fUSD",-1852.42,0.00031318,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457139,1777698639000,"fUSD",-1133.20510652,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457135,1777698639000,"fUSD",-168.49,0.00031294,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457138,1777698639000,"fUSD",-1051.71429666,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457140,1777698639000,"fUSD",-1098.95076162,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457131,1777698639000,"fUSD",-206.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457137,1777698639000,"fUSD",-774.0,0.00031409,6,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457134,1777698639000,"fUSD",-158.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457125,1777698639000,"fUSD",-214.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457113,1777698639000,"fUSD",-774.0,0.00029807,4,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457123,1777698639000,"fUSD",-774.0,0.00030875,6,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457127,1777698639000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457122,1777698639000,"fUSD",-252.372927,0.00030871,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457121,1777698639000,"fUSD",-153.27053267,0.00030871,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457118,1777698639000,"fUSD",-150.0,0.000306,7,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457115,1777698639000,"fUSD",-444.733,0.00030233,25,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457117,1777698639000,"fUSD",-150.0,0.000306,7,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457114,1777698639000,"fUSD",-168.49,0.00029872,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457112,1777698639000,"fUSD",-150.0,0.00029534,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457120,1777698639000,"fUSD",-1556.93365603,0.00030871,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457119,1777698639000,"fUSD",-4904.1311905,0.00030871,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457116,1777698639000,"fUSD",-774.0,0.00030341,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457141,1777698639000,"fUSD",-1112.19939829,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457128,1777698639000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457142,1777698639000,"fUSD",-1064.38354624,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457124,1777698639000,"fUSD",-150.0,0.00031011,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457151,1777698639000,"fUSD",-188.31669083,0.00032,120,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457173,1777698639000,"fUSD",-380.52932165,0.00032967,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457171,1777698639000,"fUSD",-10109.16830623,0.00032967,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457169,1777698639000,"fUSD",-977.87191767,0.00032883,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457167,1777698639000,"fUSD",-150.0,0.00032562,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457168,1777698639000,"fUSD",-786.44,0.00032834,120,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457161,1777698639000,"fUSD",-157.0,0.00032123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457160,1777698639000,"fUSD",-206.0,0.00032123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457163,1777698639000,"fUSD",-500.0,0.00032329,21,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457165,1777698639000,"fUSD",-350.0,0.00032431,8,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457155,1777698639000,"fUSD",-214.0,0.00032123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457172,1777698639000,"fUSD",-829.67010334,0.00032967,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457166,1777698639000,"fUSD",-774.0,0.00032477,7,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457158,1777698639000,"fUSD",-154.0,0.00032123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457159,1777698639000,"fUSD",-154.0,0.00032123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457170,1777698639000,"fUSD",-900.0,0.000329,12,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457164,1777698639000,"fUSD",-500.0,0.00032329,21,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457162,1777698639000,"fUSD",-8860.0907,0.00032229,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457150,1777698639000,"fUSD",-774.0,0.00031943,7,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457154,1777698639000,"fUSD",-2000.0,0.00032056,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457146,1777698639000,"fUSD",-263.59,0.0003155,120,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457144,1777698639000,"fUSD",-1014.23798494,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457153,1777698639000,"fUSD",-1999.999999,0.00032,120,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457152,1777698639000,"fUSD",-214.08598113,0.00032,120,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457149,1777698639000,"fUSD",-1303.82926518,0.000316,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457145,1777698639000,"fUSD",-1140.12423894,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457148,1777698639000,"fUSD",-1303.82926518,0.000316,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457143,1777698639000,"fUSD",-1134.06414639,0.00031479,5,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457147,1777698639000,"fUSD",-1303.82926518,0.000316,2,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457157,1777698639000,"fUSD",-154.0,0.00032123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457156,1777698639000,"fUSD",-159.0,0.00032123,30,"2026-05-02T05:10:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457181,1777698643000,"fUSD",-151.33,0.0002871,7,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457183,1777698643000,"fUSD",-151.33,0.00028859,2,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457180,1777698643000,"fUSD",-151.33,0.00028636,2,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457182,1777698643000,"fUSD",-151.33,0.00028785,30,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457186,1777698643000,"fUSD",-651.91461178,0.00032883,2,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457185,1777698643000,"fUSD",-2090.09,0.00031113,10,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457187,1777698643000,"fUSD",-20254.03338288,0.00032967,2,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457184,1777698643000,"fUSD",-151.33,0.00028934,7,"2026-05-02T05:10:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457190,1777698645000,"fUSD",-157.15,0.00025571,30,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457188,1777698645000,"fUSD",-157.15,0.00024658,2,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457191,1777698645000,"fUSD",-151.33,0.00029009,30,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457189,1777698645000,"fUSD",-157.15,0.00025114,7,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457194,1777698645000,"fUSD",-151.34,0.00029232,30,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457193,1777698645000,"fUSD",-151.33,0.00029158,7,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457195,1777698645000,"fUSD",-434.60974119,0.00032883,2,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457192,1777698645000,"fUSD",-151.33,0.00029083,2,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457196,1777698645000,"fUSD",-1064.84027844,0.00032967,2,"2026-05-02T05:10:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457200,1777698646000,"fUSD",-3402.44500968,0.00032967,2,"2026-05-02T05:10:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457199,1777698646000,"fUSD",-227.24580854,0.00032967,2,"2026-05-02T05:10:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457197,1777698646000,"fUSD",-157.15,0.00026027,2,"2026-05-02T05:10:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457198,1777698646000,"fUSD",-157.15,0.00026484,7,"2026-05-02T05:10:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457207,1777698954000,"fUSD",1000.0,0.00030137,120,"2026-05-02T05:15:54.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457208,1777699289000,"fUSD",1000.0,0.00030137,120,"2026-05-02T05:21:29.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457209,1777699441000,"fUSD",786.44,0.00024673,120,"2026-05-02T05:24:01.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457210,1777699441000,"fUSD",786.44,0.00027757,120,"2026-05-02T05:24:01.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457213,1777699554000,"fUSD",-71.04771604,0.0002,2,"2026-05-02T05:25:54.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457211,1777699554000,"fUSD",-204.5796,0.00015622,2,"2026-05-02T05:25:54.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457212,1777699554000,"fUSD",-1275.39068896,0.00017184,2,"2026-05-02T05:25:54.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457215,1777699625000,"fUSD",301010.06173055,0.00012,2,"2026-05-02T05:27:05.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457214,1777699625000,"fUSD",5000.01,0.00012,2,"2026-05-02T05:27:05.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457217,1777699651000,"fUSD",-151.0,0.0002,2,"2026-05-02T05:27:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457218,1777699651000,"fUSD",-153.05387529,0.00021,2,"2026-05-02T05:27:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457216,1777699651000,"fUSD",-83.95228396,0.0002,2,"2026-05-02T05:27:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457219,1777699688000,"fUSD",2926.50911847,0.00011,2,"2026-05-02T05:28:08.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457220,1777699720000,"fUSD",6492.76,0.00030136,120,"2026-05-02T05:28:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457223,1777699832000,"fUSD",-151.0,0.00021,2,"2026-05-02T05:30:32.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457224,1777699832000,"fUSD",-181.0,0.00021,3,"2026-05-02T05:30:32.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457225,1777699832000,"fUSD",-68.45,0.00021876,2,"2026-05-02T05:30:32.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457229,1777699837000,"fUSD",-160.0,0.00021876,2,"2026-05-02T05:30:37.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457246,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457250,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457253,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457255,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457254,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457252,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457258,1777699838000,"fUSD",-235.44744076,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457260,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457257,1777699838000,"fUSD",-2448.55255924,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457271,1777699838000,"fUSD",-150.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457273,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457261,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457262,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457251,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457264,1777699838000,"fUSD",-150.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457263,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457269,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457256,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457243,1777699838000,"fUSD",-231.96,0.00023817,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457249,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457267,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457230,1777699838000,"fUSD",-151.0,0.00022,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457232,1777699838000,"fUSD",-83.81161926,0.00022407,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457234,1777699838000,"fUSD",-176.94825741,0.00022407,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457233,1777699838000,"fUSD",-176.94825741,0.00022407,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457231,1777699838000,"fUSD",-93.13663817,0.00022407,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457236,1777699838000,"fUSD",-162.41759262,0.0002348,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457237,1777699838000,"fUSD",-207.62316826,0.0002352,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457235,1777699838000,"fUSD",-151.0,0.00023,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457238,1777699838000,"fUSD",-212.12932165,0.00023641,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457240,1777699838000,"fUSD",-511.81855252,0.00023641,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457239,1777699838000,"fUSD",-287.87067835,0.00023641,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457241,1777699838000,"fUSD",-249.75,0.00023665,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457242,1777699838000,"fUSD",-168.49,0.00023681,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457244,1777699838000,"fUSD",-294.0,0.00023914,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457245,1777699838000,"fUSD",-150.0,0.00023914,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457248,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457247,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457265,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457307,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457285,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457325,1777699838000,"fUSD",-209.47339354,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457327,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457340,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457336,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457333,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457338,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457329,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457323,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457331,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457346,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457344,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457349,1777699838000,"fUSD",-525.4586966,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457351,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457355,1777699838000,"fUSD",-829.67010334,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457356,1777699838000,"fUSD",-380.52932165,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457275,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457342,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457320,1777699838000,"fUSD",-150.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457353,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457305,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457354,1777699838000,"fUSD",-1027.44939042,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457290,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457292,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457287,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457294,1777699838000,"fUSD",-457.96334278,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457279,1777699838000,"fUSD",-158.65748984,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457281,1777699838000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457296,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457277,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457298,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457312,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457300,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457316,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457303,1777699838000,"fUSD",-150.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457318,1777699838000,"fUSD",-261.03457573,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457314,1777699838000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457283,1777699838000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457309,1777699838000,"fUSD",-150.0,0.00023915,2,"2026-05-02T05:30:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457372,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457363,1777699840000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457369,1777699840000,"fUSD",-558.26228888,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457373,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457361,1777699840000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457362,1777699840000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457360,1777699840000,"fUSD",-446.35118459,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457359,1777699840000,"fUSD",-160.0,0.00021843,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457366,1777699840000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457364,1777699840000,"fUSD",-2684.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457367,1777699840000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457375,1777699840000,"fUSD",-506.80252558,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457370,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457365,1777699840000,"fUSD",-544.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457381,1777699840000,"fUSD",-502.83440131,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457379,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457378,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457380,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457374,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457376,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457371,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457368,1777699840000,"fUSD",-2684.58211912,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457377,1777699840000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457385,1777699841000,"fUSD",-150.0,0.00023915,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457386,1777699841000,"fUSD",-204.70864528,0.00023915,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457387,1777699841000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457382,1777699841000,"fUSD",-500.0,0.00023915,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457383,1777699841000,"fUSD",-641.04559616,0.00023915,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457384,1777699841000,"fUSD",-150.0,0.00023915,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457389,1777699841000,"fUSD",-6241.43793417,0.00024124,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457399,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457388,1777699841000,"fUSD",-166.0,0.00024,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457393,1777699841000,"fUSD",-479.9748282,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457392,1777699841000,"fUSD",-20.0251718,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457391,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457394,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457396,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457395,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457398,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457397,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457400,1777699841000,"fUSD",-70.7301718,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457390,1777699841000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:41.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457459,1777699843000,"fUSD",-866.741018,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457449,1777699843000,"fUSD",-392.40669395,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457440,1777699843000,"fUSD",-150.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457445,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457436,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457443,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457447,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457446,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457448,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457444,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457437,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457458,1777699843000,"fUSD",-866.741018,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457450,1777699843000,"fUSD",-444.733,0.00024189,6,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457454,1777699843000,"fUSD",-1390.389305,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457451,1777699843000,"fUSD",-280.47904124,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457439,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457452,1777699843000,"fUSD",-1390.389305,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457453,1777699843000,"fUSD",-1390.389305,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457457,1777699843000,"fUSD",-866.741018,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457456,1777699843000,"fUSD",-866.741018,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457468,1777699843000,"fUSD",-164.9,0.00024946,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457470,1777699843000,"fUSD",-2000.0,0.00025033,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457469,1777699843000,"fUSD",-164.7,0.00024946,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457471,1777699843000,"fUSD",-164.9,0.00025234,30,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457460,1777699843000,"fUSD",-151.0,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457455,1777699843000,"fUSD",-1390.389305,0.0002419,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457441,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457431,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457438,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457462,1777699843000,"fUSD",-200.0,0.00024393,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457410,1777699843000,"fUSD",-429.2698282,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457413,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457419,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457416,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457412,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457415,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457414,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457418,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457417,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457411,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457420,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457442,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457421,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457423,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457433,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457434,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457425,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457424,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457426,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457427,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457432,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457430,1777699843000,"fUSD",-185.90067288,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457428,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457429,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457435,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457422,1777699843000,"fUSD",-500.0,0.00024189,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457465,1777699843000,"fUSD",-164.7,0.00024658,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457461,1777699843000,"fUSD",-200.0,0.00024368,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457466,1777699843000,"fUSD",-1000.0,0.00024673,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457499,1777699843000,"fUSD",-866.741018,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457498,1777699843000,"fUSD",-1390.389305,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457507,1777699843000,"fUSD",-156.86,0.00028753,30,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457509,1777699843000,"fUSD",-156.86,0.00028796,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457500,1777699843000,"fUSD",-866.741018,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457506,1777699843000,"fUSD",-157.05,0.0002871,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457502,1777699843000,"fUSD",-866.741018,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457503,1777699843000,"fUSD",-156.86,0.00028666,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457504,1777699843000,"fUSD",-157.05,0.00028667,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457501,1777699843000,"fUSD",-866.741018,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457505,1777699843000,"fUSD",-156.86,0.00028709,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457510,1777699843000,"fUSD",-157.05,0.00028797,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457508,1777699843000,"fUSD",-157.05,0.00028754,30,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457512,1777699843000,"fUSD",-157.05,0.00028841,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457521,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457513,1777699843000,"fUSD",-209.50489642,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457515,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457516,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457518,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457519,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457517,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457520,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457523,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457522,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457524,1777699843000,"fUSD",-513.55560091,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457464,1777699843000,"fUSD",-164.9,0.00024658,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457511,1777699843000,"fUSD",-156.86,0.0002884,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457497,1777699843000,"fUSD",-1390.389305,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457514,1777699843000,"fUSD",-500.0,0.0002887,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457496,1777699843000,"fUSD",-1390.389305,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457492,1777699843000,"fUSD",-866.741018,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457463,1777699843000,"fUSD",-5000.0,0.00024489,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457467,1777699843000,"fUSD",-263.59,0.00024774,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457472,1777699843000,"fUSD",-164.7,0.00025234,30,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457474,1777699843000,"fUSD",-168.49,0.00026049,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457473,1777699843000,"fUSD",-150.0,0.00025652,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457525,1777699843000,"fUSD",-151.0,0.0002887,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457483,1777699843000,"fUSD",-151.0,0.000274,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457476,1777699843000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457477,1777699843000,"fUSD",-3263.33,0.00027397,10,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457478,1777699843000,"fUSD",-2719.44,0.00027397,10,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457475,1777699843000,"fUSD",-815.0,0.00027066,10,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457481,1777699843000,"fUSD",-151.0,0.000274,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457484,1777699843000,"fUSD",-900.0,0.000279,10,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457490,1777699843000,"fUSD",-866.741018,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457479,1777699843000,"fUSD",-2266.2,0.00027397,10,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457480,1777699843000,"fUSD",-151.0,0.000274,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457485,1777699843000,"fUSD",-2000.0,0.00028162,2,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457489,1777699843000,"fUSD",-1390.389305,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457493,1777699843000,"fUSD",-866.741018,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457486,1777699843000,"fUSD",-1390.389305,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457494,1777699843000,"fUSD",-151.0,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457491,1777699843000,"fUSD",-866.741018,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457495,1777699843000,"fUSD",-1390.389305,0.00028349,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457487,1777699843000,"fUSD",-1390.389305,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457482,1777699843000,"fUSD",-151.0,0.000274,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457488,1777699843000,"fUSD",-1390.389305,0.00028339,7,"2026-05-02T05:30:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457547,1777699844000,"fUSD",-157.13,0.00029232,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457545,1777699844000,"fUSD",-157.05,0.00029189,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457555,1777699844000,"fUSD",-151.0,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457554,1777699844000,"fUSD",-151.0,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457544,1777699844000,"fUSD",-258.26,0.0002916,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457546,1777699844000,"fUSD",-156.86,0.00029189,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457557,1777699844000,"fUSD",-151.0,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457558,1777699844000,"fUSD",-150.0,0.00029534,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457551,1777699844000,"fUSD",-198.332911,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457549,1777699844000,"fUSD",-153.167408,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457548,1777699844000,"fUSD",-156.9,0.00029232,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457553,1777699844000,"fUSD",-198.332911,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457542,1777699844000,"fUSD",-157.05,0.00029145,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457552,1777699844000,"fUSD",-198.332911,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457543,1777699844000,"fUSD",-156.86,0.00029145,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457528,1777699844000,"fUSD",-198.332911,0.0002887,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457540,1777699844000,"fUSD",-157.05,0.00029102,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457556,1777699844000,"fUSD",-151.0,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457526,1777699844000,"fUSD",-198.332911,0.0002887,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457527,1777699844000,"fUSD",-198.332911,0.0002887,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457529,1777699844000,"fUSD",-198.332911,0.0002887,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457530,1777699844000,"fUSD",-157.05,0.00028884,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457531,1777699844000,"fUSD",-156.86,0.00028884,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457539,1777699844000,"fUSD",-156.86,0.00029058,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457532,1777699844000,"fUSD",-156.86,0.00028927,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457533,1777699844000,"fUSD",-157.05,0.00028928,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457536,1777699844000,"fUSD",-156.86,0.00029014,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457541,1777699844000,"fUSD",-156.86,0.00029102,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457535,1777699844000,"fUSD",-156.86,0.00028971,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457537,1777699844000,"fUSD",-157.05,0.00029015,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457538,1777699844000,"fUSD",-157.05,0.00029058,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457534,1777699844000,"fUSD",-157.05,0.00028971,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457550,1777699844000,"fUSD",-198.332911,0.00029534,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457568,1777699844000,"fUSD",-150.0,0.000306,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457560,1777699844000,"fUSD",-1051.49095884,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457559,1777699844000,"fUSD",-1075.58404978,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457591,1777699844000,"fUSD",-3296.92540427,0.00031903,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457589,1777699844000,"fUSD",-1238.63780192,0.000316,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457590,1777699844000,"fUSD",-1015.07,0.00031825,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457588,1777699844000,"fUSD",-1238.63780192,0.000316,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457586,1777699844000,"fUSD",-408.0,0.0003157,120,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457582,1777699844000,"fUSD",-153.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457584,1777699844000,"fUSD",-151.0,0.00031409,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457587,1777699844000,"fUSD",-1238.63780192,0.000316,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457583,1777699844000,"fUSD",-2000.0,0.00031291,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457585,1777699844000,"fUSD",-158.0,0.0003157,120,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457580,1777699844000,"fUSD",-158.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457574,1777699844000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457575,1777699844000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457578,1777699844000,"fUSD",-153.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457581,1777699844000,"fUSD",-151.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457576,1777699844000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457563,1777699844000,"fUSD",-1148.53643103,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457562,1777699844000,"fUSD",-1021.14237024,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457564,1777699844000,"fUSD",-1065.50761809,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457579,1777699844000,"fUSD",-157.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457565,1777699844000,"fUSD",-1040.68364856,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457561,1777699844000,"fUSD",-1010.63480359,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457566,1777699844000,"fUSD",-1335.29959947,0.00029534,5,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457567,1777699844000,"fUSD",-150.0,0.000306,7,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457570,1777699844000,"fUSD",-185.14,0.00030865,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457569,1777699844000,"fUSD",-786.44,0.00030841,120,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457571,1777699844000,"fUSD",-150.0,0.00031011,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457573,1777699844000,"fUSD",-154.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457572,1777699844000,"fUSD",-159.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457592,1777699844000,"fUSD",-6443.9844399,0.00031903,2,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457577,1777699844000,"fUSD",-151.0,0.00031123,30,"2026-05-02T05:30:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457593,1777699845000,"fUSD",-464.504,0.00031903,2,"2026-05-02T05:30:45.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457602,1777699846000,"fUSD",-756.0,0.00029273,4,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457598,1777699846000,"fUSD",-756.0,0.00028205,3,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457600,1777699846000,"fUSD",-156.73,0.00028709,7,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457595,1777699846000,"fUSD",-756.0,0.00027137,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457599,1777699846000,"fUSD",-156.73,0.00028666,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457596,1777699846000,"fUSD",-173.27452614,0.00027671,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457604,1777699846000,"fUSD",-384.00384143,0.00029807,4,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457597,1777699846000,"fUSD",-582.72547386,0.00027671,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457605,1777699846000,"fUSD",-756.0,0.00030341,5,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457611,1777699846000,"fUSD",-4711.75281942,0.00031903,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457603,1777699846000,"fUSD",-371.99615857,0.00029807,4,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457601,1777699846000,"fUSD",-756.0,0.00028739,3,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457606,1777699846000,"fUSD",-756.0,0.00030875,6,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457608,1777699846000,"fUSD",-5898.15862279,0.00031903,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457610,1777699846000,"fUSD",-156.73,0.00028753,30,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457609,1777699846000,"fUSD",-1121.17673242,0.00031903,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457612,1777699846000,"fUSD",-462.31375,0.00031903,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457613,1777699846000,"fUSD",-253.52,0.00031903,2,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457607,1777699846000,"fUSD",-756.0,0.00031409,6,"2026-05-02T05:30:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457620,1777699904000,"fUSD",3009.98,0.00030137,120,"2026-05-02T05:31:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457623,1777700204000,"fUSD",160.01,0.00026528,120,"2026-05-02T05:36:44.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457624,1777700631000,"fUSD",151.32,0.00012,2,"2026-05-02T05:43:51.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457626,1777700753000,"fUSD",-42.40142018,0.0002,2,"2026-05-02T05:45:53.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457625,1777700753000,"fUSD",-250.0,0.00013,2,"2026-05-02T05:45:53.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457648,1777701038000,"fUSD",-237.19324307,0.00023801,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457650,1777701038000,"fUSD",-355.787,0.00023814,5,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457646,1777701038000,"fUSD",-151.0,0.00023801,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457644,1777701038000,"fUSD",-633.7855151,0.000238,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457645,1777701038000,"fUSD",-151.0,0.00023801,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457647,1777701038000,"fUSD",-151.0,0.00023801,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457638,1777701038000,"fUSD",-151.0,0.00021,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457643,1777701038000,"fUSD",-162.41759262,0.00023237,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457641,1777701038000,"fUSD",-162.0,0.00023,7,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457639,1777701038000,"fUSD",-151.0,0.00022,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457640,1777701038000,"fUSD",-277.84397213,0.0002235,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457637,1777701038000,"fUSD",-151.0,0.0002,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457642,1777701038000,"fUSD",-151.0,0.00023,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457662,1777701038000,"fUSD",-643.31408011,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457649,1777701038000,"fUSD",-815.0,0.00023813,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457663,1777701038000,"fUSD",-13791.0065752,0.00023815,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457652,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457665,1777701038000,"fUSD",-829.67010334,0.00023815,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457664,1777701038000,"fUSD",-48993.48432967,0.00023815,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457657,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457653,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457656,1777701038000,"fUSD",-583.59006729,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457666,1777701038000,"fUSD",-380.52932165,0.00023815,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457658,1777701038000,"fUSD",-253.50374459,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457659,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457654,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457661,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457655,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457651,1777701038000,"fUSD",-150.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457660,1777701038000,"fUSD",-500.0,0.00023814,2,"2026-05-02T05:50:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457668,1777701040000,"fUSD",-299.54,0.00023815,2,"2026-05-02T05:50:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457667,1777701040000,"fUSD",-252.82313812,0.00023815,2,"2026-05-02T05:50:40.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457681,1777701043000,"fUSD",-7322.22259644,0.00023815,2,"2026-05-02T05:50:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457682,1777701043000,"fUSD",-1774.34053604,0.00023815,2,"2026-05-02T05:50:43.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457688,1777701046000,"fUSD",-4752.18412181,0.00023815,2,"2026-05-02T05:50:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457687,1777701046000,"fUSD",-5570.45453968,0.00023815,2,"2026-05-02T05:50:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457685,1777701046000,"fUSD",-3984.31884261,0.00023815,2,"2026-05-02T05:50:46.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457695,1777701271000,"fUSD",1210.0,0.00030137,120,"2026-05-02T05:54:31.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457696,1777701338000,"fUSD",314.57,0.00024821,120,"2026-05-02T05:55:38.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457697,1777701339000,"fUSD",314.57,0.00027924,120,"2026-05-02T05:55:39.000",0.0004234,93.73,0.9961465740453437,5213014218.243619]
[421457698,1777701946000,"fUSD",-223.49,0.000135,2,"2026-05-02T06:05:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457700,1777701946000,"fUSD",-292.72203597,0.0001475,2,"2026-05-02T06:05:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457701,1777701946000,"fUSD",-160.0,0.00014839,2,"2026-05-02T06:05:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457702,1777701946000,"fUSD",-640.82356177,0.0001485,2,"2026-05-02T06:05:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457699,1777701946000,"fUSD",-315.62180466,0.000135,2,"2026-05-02T06:05:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457703,1777702051000,"fUSD",-343.12398976,0.0001485,2,"2026-05-02T06:07:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457704,1777702071000,"fUSD",500.0,0.00029452,120,"2026-05-02T06:07:51.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457733,1777702232000,"fUSD",-1049.24108504,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457731,1777702232000,"fUSD",-737.26849611,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457732,1777702232000,"fUSD",-2490.57914543,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457734,1777702232000,"fUSD",-1149.99016759,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457735,1777702232000,"fUSD",-1512.86999631,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457736,1777702232000,"fUSD",-1694.65110952,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457737,1777702232000,"fUSD",-954.34889048,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457741,1777702232000,"fUSD",-160.01,0.00023142,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457738,1777702232000,"fUSD",-717.28110952,0.00022562,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457744,1777702232000,"fUSD",-2000.0,0.00023372,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457740,1777702232000,"fUSD",-156.0,0.00023,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457745,1777702232000,"fUSD",-160.0,0.00023555,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457747,1777702232000,"fUSD",-300.0,0.00023813,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457746,1777702232000,"fUSD",-1000.0,0.00023771,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457750,1777702232000,"fUSD",-500.0,0.00023814,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457748,1777702232000,"fUSD",-500.0,0.00023814,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457753,1777702232000,"fUSD",-1252.45307227,0.00023814,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457751,1777702232000,"fUSD",-1718.15,0.00023814,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457739,1777702232000,"fUSD",-196.57,0.00022793,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457730,1777702232000,"fUSD",-159.25343167,0.00022407,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457716,1777702232000,"fUSD",-815.0,0.00020655,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457729,1777702232000,"fUSD",-75.19960809,0.00022407,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457709,1777702232000,"fUSD",-770.0,0.00018855,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457711,1777702232000,"fUSD",-1200.0,0.00018855,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457710,1777702232000,"fUSD",-300.0,0.00018855,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457712,1777702232000,"fUSD",-5013.02287851,0.00018856,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457714,1777702232000,"fUSD",-156.0,0.0002,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457713,1777702232000,"fUSD",-5003.11712149,0.00018856,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457752,1777702232000,"fUSD",-465.69692773,0.00023814,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457715,1777702232000,"fUSD",-162.41759262,0.00020651,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457717,1777702232000,"fUSD",-99.83993064,0.00020741,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457719,1777702232000,"fUSD",-67.33478679,0.00020741,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457718,1777702232000,"fUSD",-516.66521321,0.00020741,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457720,1777702232000,"fUSD",-235.2151225,0.00020741,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457721,1777702232000,"fUSD",-1476.01505371,0.00020951,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457722,1777702232000,"fUSD",-413.48160874,0.00020951,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457724,1777702232000,"fUSD",-156.0,0.00021,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457725,1777702232000,"fUSD",-98.28856215,0.00022,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457723,1777702232000,"fUSD",-49.59333755,0.00020951,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457727,1777702232000,"fUSD",-156.0,0.00022,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457726,1777702232000,"fUSD",-63.71143785,0.00022,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457728,1777702232000,"fUSD",-197.80039191,0.00022407,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457754,1777702232000,"fUSD",-9.89292773,0.00023815,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457743,1777702232000,"fUSD",-200.0,0.00023219,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457756,1777702232000,"fUSD",-5172.50795729,0.00023853,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457782,1777702232000,"fUSD",-500.0,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457783,1777702232000,"fUSD",-500.0,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457784,1777702232000,"fUSD",-500.0,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457785,1777702232000,"fUSD",-335.14617501,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457787,1777702232000,"fUSD",-500.0,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457786,1777702232000,"fUSD",-243.33193763,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457792,1777702232000,"fUSD",-346.696407,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457788,1777702232000,"fUSD",-526.05112338,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457790,1777702232000,"fUSD",-346.696407,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457791,1777702232000,"fUSD",-346.696407,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457793,1777702232000,"fUSD",-346.696407,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457789,1777702232000,"fUSD",-342.99422403,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457794,1777702232000,"fUSD",-556.155722,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457796,1777702232000,"fUSD",-556.155722,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457795,1777702232000,"fUSD",-556.155722,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457798,1777702232000,"fUSD",-151.0,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457797,1777702232000,"fUSD",-556.155722,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457799,1777702232000,"fUSD",-155.307268,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457755,1777702232000,"fUSD",-143.10707227,0.00023815,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457781,1777702232000,"fUSD",-267.94959475,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457778,1777702232000,"fUSD",-2907.10316565,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457777,1777702232000,"fUSD",-606.11116589,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457779,1777702232000,"fUSD",-197.18994588,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457757,1777702232000,"fUSD",-3756.7725,0.00023854,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457758,1777702232000,"fUSD",-33114.2544,0.00023854,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457759,1777702232000,"fUSD",-2000.0,0.00023854,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457763,1777702232000,"fUSD",-150.0,0.00023881,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457761,1777702232000,"fUSD",-1378.42891064,0.00023854,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457760,1777702232000,"fUSD",-2500.0,0.00023854,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457762,1777702232000,"fUSD",-200.0,0.00023881,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457766,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457780,1777702232000,"fUSD",-500.0,0.00023953,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457764,1777702232000,"fUSD",-1852.42,0.0002389,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457768,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457767,1777702232000,"fUSD",-348.76213465,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457769,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457771,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457770,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457772,1777702232000,"fUSD",-377.81862711,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457773,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457774,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457775,1777702232000,"fUSD",-454.66572892,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457776,1777702232000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457765,1777702232000,"fUSD",-196.57,0.00023932,2,"2026-05-02T06:10:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457802,1777702233000,"fUSD",-15639.58202603,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457800,1777702233000,"fUSD",-112747.30645034,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457804,1777702233000,"fUSD",-5385.33927428,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457801,1777702233000,"fUSD",-385.00293256,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457803,1777702233000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457809,1777702233000,"fUSD",-2200.41564869,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457805,1777702233000,"fUSD",-313.02983907,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457807,1777702233000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457808,1777702233000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457811,1777702233000,"fUSD",-700.37599953,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457810,1777702233000,"fUSD",-15991.79150603,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457806,1777702233000,"fUSD",-1216.57072602,0.00023954,2,"2026-05-02T06:10:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457829,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457833,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457836,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457834,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457835,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457838,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457837,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457839,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457828,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457842,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457848,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457843,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457841,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457845,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457847,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457840,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457831,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457830,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457827,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457813,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457812,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457815,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457821,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457814,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457816,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457817,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457818,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457819,1777702238000,"fUSD",-26.75,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457822,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457820,1777702238000,"fUSD",-473.25,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457846,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457825,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457824,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457826,1777702238000,"fUSD",-587.37777265,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457832,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457844,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457823,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457849,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457867,1777702238000,"fUSD",-556.155722,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457873,1777702238000,"fUSD",-156.0,0.00024,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457872,1777702238000,"fUSD",-317.0,0.00023954,7,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457878,1777702238000,"fUSD",-237.19324307,0.0002404,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457876,1777702238000,"fUSD",-151.0,0.0002404,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457875,1777702238000,"fUSD",-151.0,0.0002404,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457877,1777702238000,"fUSD",-151.0,0.0002404,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457882,1777702238000,"fUSD",-380.52932165,0.00024054,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457879,1777702238000,"fUSD",-1338.4218929,0.00024054,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457881,1777702238000,"fUSD",-829.67010334,0.00024054,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457880,1777702238000,"fUSD",-3150.5278253,0.00024054,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457884,1777702238000,"fUSD",-38705.1093591,0.00024054,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457886,1777702238000,"fUSD",-3957.0,0.00024054,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457889,1777702238000,"fUSD",-4636.4,0.00024054,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457850,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457870,1777702238000,"fUSD",-556.155722,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457868,1777702238000,"fUSD",-556.155722,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457874,1777702238000,"fUSD",-819.0,0.00024025,10,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457865,1777702238000,"fUSD",-346.696407,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457869,1777702238000,"fUSD",-556.155722,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457853,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457857,1777702238000,"fUSD",-14175.006,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457854,1777702238000,"fUSD",-2366.84510062,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457855,1777702238000,"fUSD",-22971.44179011,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457852,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457859,1777702238000,"fUSD",-151.0,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457858,1777702238000,"fUSD",-151.0,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457851,1777702238000,"fUSD",-500.0,0.00023952,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457856,1777702238000,"fUSD",-22852.86100672,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457862,1777702238000,"fUSD",-151.0,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457861,1777702238000,"fUSD",-151.0,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457864,1777702238000,"fUSD",-346.696407,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457863,1777702238000,"fUSD",-346.696407,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457866,1777702238000,"fUSD",-346.696407,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457871,1777702238000,"fUSD",-1128.06584568,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457860,1777702238000,"fUSD",-151.0,0.00023954,2,"2026-05-02T06:10:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457927,1777702239000,"fUSD",-157.54470453,0.00025,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457923,1777702239000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457918,1777702239000,"fUSD",-556.155722,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457922,1777702239000,"fUSD",-556.155722,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457914,1777702239000,"fUSD",-346.696407,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457912,1777702239000,"fUSD",-346.696407,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457910,1777702239000,"fUSD",-346.696407,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457908,1777702239000,"fUSD",-346.696407,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457897,1777702239000,"fUSD",-151.0,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457904,1777702239000,"fUSD",-151.0,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457893,1777702239000,"fUSD",-9522.0456619,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457906,1777702239000,"fUSD",-151.0,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457891,1777702239000,"fUSD",-7817.52135171,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457905,1777702239000,"fUSD",-151.0,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457902,1777702239000,"fUSD",-151.0,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457900,1777702239000,"fUSD",-151.0,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457895,1777702239000,"fUSD",-739.9009931,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457916,1777702239000,"fUSD",-556.155722,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457925,1777702239000,"fUSD",-249.75,0.00024964,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457920,1777702239000,"fUSD",-556.155722,0.00024054,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457930,1777702239000,"fUSD",-1128.06584559,0.00025059,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457966,1777702239000,"fUSD",-741.0,0.00027137,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457968,1777702239000,"fUSD",-239.18009153,0.00027269,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457962,1777702239000,"fUSD",-123.92661539,0.00026796,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457958,1777702239000,"fUSD",-222.76979161,0.00026796,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457956,1777702239000,"fUSD",-50.2835537,0.00026796,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457944,1777702239000,"fUSD",-1128.06584559,0.00026164,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457942,1777702239000,"fUSD",-389.18,0.00025329,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457946,1777702239000,"fUSD",-2000.0,0.00026293,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457964,1777702239000,"fUSD",-346.696407,0.00026796,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457953,1777702239000,"fUSD",-296.4128533,0.00026796,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457951,1777702239000,"fUSD",-346.696407,0.00026796,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457938,1777702239000,"fUSD",-1378.42891064,0.00025289,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457936,1777702239000,"fUSD",-231.96,0.00025229,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457949,1777702239000,"fUSD",-1378.42891064,0.00026724,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457934,1777702239000,"fUSD",-5000.0,0.00025164,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457932,1777702239000,"fUSD",-196.57,0.00025072,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457940,1777702239000,"fUSD",-398.52,0.00025323,2,"2026-05-02T06:10:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458017,1777702240000,"fUSD",-1311.46,0.00027397,10,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458021,1777702240000,"fUSD",-741.0,0.00028205,3,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458022,1777702240000,"fUSD",-1128.06584559,0.00028374,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458019,1777702240000,"fUSD",-166.63,0.00028,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458026,1777702240000,"fUSD",-346.696403,0.00028496,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458023,1777702240000,"fUSD",-346.696407,0.00028496,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458018,1777702240000,"fUSD",-741.0,0.00027671,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458025,1777702240000,"fUSD",-346.696407,0.00028496,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458020,1777702240000,"fUSD",-1378.42891064,0.00028159,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458024,1777702240000,"fUSD",-346.696407,0.00028496,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458028,1777702240000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458027,1777702240000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458015,1777702240000,"fUSD",-1888.5,0.00027397,10,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458030,1777702240000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458016,1777702240000,"fUSD",-1573.75,0.00027397,10,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458005,1777702240000,"fUSD",-151.0,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458014,1777702240000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458029,1777702240000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421457999,1777702240000,"fUSD",-757.0,0.00023954,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458002,1777702240000,"fUSD",-151.0,0.00027392,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458000,1777702240000,"fUSD",-719.0,0.00026293,10,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458001,1777702240000,"fUSD",-888.88575406,0.00027269,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458003,1777702240000,"fUSD",-151.83039,0.00027392,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458011,1777702240000,"fUSD",-556.155722,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458004,1777702240000,"fUSD",-151.384206,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458006,1777702240000,"fUSD",-151.0,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458009,1777702240000,"fUSD",-151.0,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458013,1777702240000,"fUSD",-556.155722,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458010,1777702240000,"fUSD",-556.155722,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458012,1777702240000,"fUSD",-556.155722,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458008,1777702240000,"fUSD",-151.0,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458007,1777702240000,"fUSD",-151.0,0.00027393,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458037,1777702240000,"fUSD",-40.88738139,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458040,1777702240000,"fUSD",-240.42248,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458033,1777702240000,"fUSD",-151.0,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458049,1777702240000,"fUSD",-903.30642487,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458053,1777702240000,"fUSD",-1983.03712435,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458054,1777702240000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458057,1777702240000,"fUSD",-813.41053834,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458056,1777702240000,"fUSD",-201.12539818,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458058,1777702240000,"fUSD",-649.29216344,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458051,1777702240000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458055,1777702240000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458060,1777702240000,"fUSD",-292.05690389,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458059,1777702240000,"fUSD",-554.17190004,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458063,1777702240000,"fUSD",-365.70299583,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458062,1777702240000,"fUSD",-134.29700417,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458065,1777702240000,"fUSD",-17.71675104,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458032,1777702240000,"fUSD",-151.0,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458061,1777702240000,"fUSD",-137.94309611,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458048,1777702240000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458064,1777702240000,"fUSD",-2200.28324896,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458052,1777702240000,"fUSD",-234.96287565,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458050,1777702240000,"fUSD",-1314.69357513,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458034,1777702240000,"fUSD",-151.0,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458036,1777702240000,"fUSD",-151.0,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458039,1777702240000,"fUSD",-151.0,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458038,1777702240000,"fUSD",-110.11261861,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458041,1777702240000,"fUSD",-151.0,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458035,1777702240000,"fUSD",-151.0,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458042,1777702240000,"fUSD",-265.994932,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458047,1777702240000,"fUSD",-96.32423105,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458044,1777702240000,"fUSD",-556.155722,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458043,1777702240000,"fUSD",-556.155722,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458031,1777702240000,"fUSD",-199.68923087,0.00028596,2,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458045,1777702240000,"fUSD",-556.155722,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458046,1777702240000,"fUSD",-459.83149281,0.00028596,7,"2026-05-02T06:10:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458105,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458097,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458096,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458100,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458099,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458101,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458102,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458103,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458104,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458108,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458098,1777702241000,"fUSD",-261.03457573,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458095,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458113,1777702241000,"fUSD",-525.4586966,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458106,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458111,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458110,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458109,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458112,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458115,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458114,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458117,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458127,1777702241000,"fUSD",-180.6,0.00028634,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458116,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458094,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458122,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458107,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458093,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458076,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458091,1777702241000,"fUSD",-209.47339354,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458118,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458067,1777702241000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458066,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458069,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458068,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458071,1777702241000,"fUSD",-170.30281604,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458070,1777702241000,"fUSD",-259.69718396,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458072,1777702241000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458073,1777702241000,"fUSD",-122.56525168,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458075,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458074,1777702241000,"fUSD",-377.43474832,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458077,1777702241000,"fUSD",-158.65748984,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458078,1777702241000,"fUSD",-500.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458079,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458081,1777702241000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458080,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458086,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458084,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458082,1777702241000,"fUSD",-457.96334278,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458083,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458085,1777702241000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458087,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458089,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458088,1777702241000,"fUSD",-150.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458090,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458092,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458124,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458149,1777702241000,"fUSD",-202.06,0.00028949,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458120,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458175,1777702241000,"fUSD",-150.0,0.00029534,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458155,1777702241000,"fUSD",-152.0,0.00029028,3,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458157,1777702241000,"fUSD",-202.06,0.00029043,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458167,1777702241000,"fUSD",-202.06,0.00029201,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458156,1777702241000,"fUSD",-180.6,0.00029043,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458159,1777702241000,"fUSD",-202.06,0.00029075,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458160,1777702241000,"fUSD",-180.6,0.00029106,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458164,1777702241000,"fUSD",-180.6,0.00029169,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458161,1777702241000,"fUSD",-202.06,0.00029106,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458162,1777702241000,"fUSD",-180.6,0.00029138,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458165,1777702241000,"fUSD",-202.06,0.00029169,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458166,1777702241000,"fUSD",-180.6,0.00029201,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458163,1777702241000,"fUSD",-202.06,0.00029138,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458168,1777702241000,"fUSD",-2000.0,0.00029214,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458171,1777702241000,"fUSD",-741.0,0.00029273,4,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458173,1777702241000,"fUSD",-1058.28883153,0.0002948,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458172,1777702241000,"fUSD",-284.629,0.00029273,22,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458170,1777702241000,"fUSD",-202.23,0.00029232,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458169,1777702241000,"fUSD",-180.79,0.00029232,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458174,1777702241000,"fUSD",-69.77701406,0.0002948,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458178,1777702241000,"fUSD",-150.0,0.00029973,5,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458177,1777702241000,"fUSD",-741.0,0.00029807,4,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458179,1777702241000,"fUSD",-604.56640103,0.00029999,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458176,1777702241000,"fUSD",-1378.42891064,0.00029595,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458119,1777702241000,"fUSD",-2218.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458147,1777702241000,"fUSD",-202.06,0.00028917,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458151,1777702241000,"fUSD",-180.6,0.0002898,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458158,1777702241000,"fUSD",-180.6,0.00029075,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458148,1777702241000,"fUSD",-180.6,0.00028949,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458125,1777702241000,"fUSD",-446.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458126,1777702241000,"fUSD",-2219.64881541,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458121,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458123,1777702241000,"fUSD",-430.0,0.00028596,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458128,1777702241000,"fUSD",-202.06,0.00028634,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458150,1777702241000,"fUSD",-166.63,0.0002897,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458140,1777702241000,"fUSD",-180.6,0.00028823,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458141,1777702241000,"fUSD",-202.06,0.00028823,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458132,1777702241000,"fUSD",-202.06,0.00028697,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458131,1777702241000,"fUSD",-180.6,0.00028697,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458129,1777702241000,"fUSD",-180.6,0.00028665,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458136,1777702241000,"fUSD",-180.6,0.0002876,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458133,1777702241000,"fUSD",-180.6,0.00028728,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458130,1777702241000,"fUSD",-202.06,0.00028665,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458134,1777702241000,"fUSD",-202.06,0.00028728,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458138,1777702241000,"fUSD",-180.6,0.00028791,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458135,1777702241000,"fUSD",-741.0,0.00028739,3,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458139,1777702241000,"fUSD",-202.06,0.00028791,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458142,1777702241000,"fUSD",-180.6,0.00028854,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458154,1777702241000,"fUSD",-202.06,0.00029012,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458152,1777702241000,"fUSD",-202.06,0.0002898,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458144,1777702241000,"fUSD",-180.6,0.00028886,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458143,1777702241000,"fUSD",-202.06,0.00028854,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458146,1777702241000,"fUSD",-180.6,0.00028917,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458145,1777702241000,"fUSD",-202.06,0.00028886,30,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458153,1777702241000,"fUSD",-180.6,0.00029012,2,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458137,1777702241000,"fUSD",-202.06,0.0002876,7,"2026-05-02T06:10:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458180,1777702242000,"fUSD",-1718.15,0.00029999,2,"2026-05-02T06:10:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458182,1777702242000,"fUSD",-458.87313864,0.0003,2,"2026-05-02T06:10:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458181,1777702242000,"fUSD",-120058.80495744,0.0003,2,"2026-05-02T06:10:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458196,1777702243000,"fUSD",-2619.9222051,0.0003,2,"2026-05-02T06:10:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458197,1777702243000,"fUSD",-973.1653515,0.0003,2,"2026-05-02T06:10:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458194,1777702243000,"fUSD",-202.07,0.00028665,7,"2026-05-02T06:10:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458195,1777702243000,"fUSD",-224.29809262,0.0003,2,"2026-05-02T06:10:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458193,1777702243000,"fUSD",-202.07,0.00028634,2,"2026-05-02T06:10:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458201,1777702246000,"fUSD",-202.07,0.00028697,30,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458202,1777702246000,"fUSD",-202.07,0.00028728,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458203,1777702246000,"fUSD",-143.88986391,0.0002876,7,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458204,1777702246000,"fUSD",-58.18013609,0.0002876,7,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458205,1777702246000,"fUSD",-202.07,0.00028791,30,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458208,1777702246000,"fUSD",-202.07,0.00028886,30,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458206,1777702246000,"fUSD",-202.07,0.00028823,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458209,1777702246000,"fUSD",-202.07,0.00028917,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458207,1777702246000,"fUSD",-202.07,0.00028854,7,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458217,1777702246000,"fUSD",-168.38,0.0003,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458212,1777702246000,"fUSD",-202.07,0.0002898,30,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458219,1777702246000,"fUSD",-755.0,0.0003,10,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458220,1777702246000,"fUSD",-854.71709077,0.0003,10,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458218,1777702246000,"fUSD",-21430.41652322,0.0003,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458216,1777702246000,"fUSD",-202.07,0.00029043,7,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458210,1777702246000,"fUSD",-140.95352483,0.00028949,7,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458214,1777702246000,"fUSD",-815.05352263,0.0003,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458211,1777702246000,"fUSD",-61.11647517,0.00028949,7,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458213,1777702246000,"fUSD",-202.07,0.00029012,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458215,1777702246000,"fUSD",-3743.09066726,0.0003,2,"2026-05-02T06:10:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458224,1777702450000,"fUSD",2000.0,0.00030137,120,"2026-05-02T06:14:10.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458225,1777702868000,"fUSD",300.0,0.0003,120,"2026-05-02T06:21:08.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458226,1777702885000,"fUSD",200.0,0.000284,120,"2026-05-02T06:21:25.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458227,1777702915000,"fUSD",300.0,0.0003,120,"2026-05-02T06:21:55.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458228,1777702934000,"fUSD",1000.0,0.0003,120,"2026-05-02T06:22:14.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458229,1777703004000,"fUSD",421.0,0.0003,120,"2026-05-02T06:23:24.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458230,1777703098000,"fUSD",4761.01390072,0.00030136,120,"2026-05-02T06:24:58.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458231,1777703148000,"fUSD",-541.11,0.000173,2,"2026-05-02T06:25:48.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458232,1777703148000,"fUSD",-1018.08150645,0.00020547,2,"2026-05-02T06:25:48.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458233,1777703163000,"fUSD",5000.0,0.00022602,120,"2026-05-02T06:26:03.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458234,1777703163000,"fUSD",2885.84201798,0.00020547,120,"2026-05-02T06:26:03.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458236,1777703224000,"fUSD",2942.65862251,0.00020547,120,"2026-05-02T06:27:04.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458235,1777703224000,"fUSD",5000.0,0.00022602,120,"2026-05-02T06:27:04.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458237,1777703228000,"fUSD",-388.00790527,0.00020547,2,"2026-05-02T06:27:08.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458238,1777703242000,"fUSD",188.74,0.00025485,120,"2026-05-02T06:27:22.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458239,1777703243000,"fUSD",188.74,0.00028316,120,"2026-05-02T06:27:23.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458255,1777703431000,"fUSD",-171.0,0.00022,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458261,1777703431000,"fUSD",-1200.0,0.00022601,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458257,1777703431000,"fUSD",-1275.39068896,0.00022,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458258,1777703431000,"fUSD",-150.0,0.00022365,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458262,1777703431000,"fUSD",-250.0,0.00022602,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458263,1777703431000,"fUSD",-300.71354292,0.00022602,30,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458267,1777703431000,"fUSD",-168.17473672,0.000227,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458271,1777703431000,"fUSD",-200.0,0.00023095,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458274,1777703431000,"fUSD",-800.0,0.000236,8,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458259,1777703431000,"fUSD",-173.68288793,0.00022407,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458268,1777703431000,"fUSD",-281.22016693,0.00022804,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458269,1777703431000,"fUSD",-166.4,0.00022969,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458272,1777703431000,"fUSD",-162.41759262,0.00023243,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458276,1777703431000,"fUSD",-1144.00605705,0.00023621,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458270,1777703431000,"fUSD",-171.0,0.00023,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458282,1777703431000,"fUSD",-18044.20035509,0.000237,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458252,1777703431000,"fUSD",-150.0,0.00021452,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458256,1777703431000,"fUSD",-300.0,0.00022,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458242,1777703431000,"fUSD",-488.77,0.000173,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458243,1777703431000,"fUSD",-171.0,0.0002,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458244,1777703431000,"fUSD",-348.40408928,0.00020547,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458247,1777703431000,"fUSD",-181.12135872,0.00020548,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458246,1777703431000,"fUSD",-447.17570424,0.00020547,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458254,1777703431000,"fUSD",-224.05607549,0.00021452,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458266,1777703431000,"fUSD",-188.74,0.00022653,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458251,1777703431000,"fUSD",-150.0,0.00021452,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458249,1777703431000,"fUSD",-419.0,0.000213,5,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458253,1777703431000,"fUSD",-150.0,0.00021452,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458250,1777703431000,"fUSD",-150.0,0.00021452,4,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458248,1777703431000,"fUSD",-171.0,0.00021,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458265,1777703431000,"fUSD",-502.59374922,0.00022602,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458260,1777703431000,"fUSD",-173.68288793,0.00022407,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458245,1777703431000,"fUSD",-453.0,0.00020547,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458278,1777703431000,"fUSD",-150.0,0.00023699,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458264,1777703431000,"fUSD",-300.0,0.00022602,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458286,1777703431000,"fUSD",-28824.67714491,0.000237,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458317,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458309,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458314,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458312,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458313,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458318,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458315,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458319,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458320,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458323,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458324,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458322,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458326,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458280,1777703431000,"fUSD",-1700.0,0.000237,8,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458321,1777703431000,"fUSD",-379.11654779,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458305,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458325,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458316,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458311,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458296,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458288,1777703431000,"fUSD",-9869.9469,0.00023752,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458302,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458298,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458303,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458295,1777703431000,"fUSD",-153.09095857,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458300,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458294,1777703431000,"fUSD",-330.64457673,0.00023753,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458290,1777703431000,"fUSD",-2324.38418276,0.00023753,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458292,1777703431000,"fUSD",-1241.45126401,0.00023753,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458304,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458306,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458307,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458308,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458301,1777703431000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:31.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458335,1777703432000,"fUSD",-250.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458333,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458329,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458334,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458330,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458331,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458327,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458328,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458336,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458332,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458337,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458341,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458340,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458339,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458342,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458343,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458344,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458345,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458347,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458349,1777703432000,"fUSD",-156376.16696447,0.000238,4,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458348,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458346,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458338,1777703432000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458358,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458352,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458354,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458355,1777703437000,"fUSD",-283.84536185,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458357,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458356,1777703437000,"fUSD",-48.50396354,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458350,1777703437000,"fUSD",-322.79140862,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458351,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458353,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458362,1777703437000,"fUSD",-65558.5438569,0.000238,4,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458360,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458361,1777703437000,"fUSD",-500.0,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458366,1777703437000,"fUSD",-169.24096128,0.00023836,4,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458371,1777703437000,"fUSD",-155.0,0.00023851,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458370,1777703437000,"fUSD",-237.19324307,0.00023839,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458369,1777703437000,"fUSD",-151.0,0.00023839,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458367,1777703437000,"fUSD",-151.0,0.00023839,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458368,1777703437000,"fUSD",-151.0,0.00023839,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458364,1777703437000,"fUSD",-170.76113044,0.00023836,4,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458359,1777703437000,"fUSD",-238.4379979,0.00023799,2,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458363,1777703437000,"fUSD",-2600.0,0.000238,8,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458365,1777703437000,"fUSD",-253.32033168,0.00023836,4,"2026-05-02T06:30:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458418,1777703438000,"fUSD",-488.77,0.000259,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458453,1777703438000,"fUSD",-2291.97,0.00027397,10,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458423,1777703438000,"fUSD",-2324.38418275,0.00026258,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458421,1777703438000,"fUSD",-1241.45126399,0.00026008,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458437,1777703438000,"fUSD",-721.318,0.00026462,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458449,1777703438000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458441,1777703438000,"fUSD",-166.4,0.0002676,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458439,1777703438000,"fUSD",-443.01,0.000267,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458447,1777703438000,"fUSD",-256.61030024,0.00027397,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458451,1777703438000,"fUSD",-300.0,0.00027397,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458460,1777703438000,"fUSD",-522.12,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458442,1777703438000,"fUSD",-150.0,0.00027123,20,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458456,1777703438000,"fUSD",-3340.19,0.00027397,10,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458458,1777703438000,"fUSD",-2783.49,0.00027397,10,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458416,1777703438000,"fUSD",-541.11,0.000259,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458462,1777703438000,"fUSD",-8709.17,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458464,1777703438000,"fUSD",-5059.79,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458466,1777703438000,"fUSD",-151.0,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458473,1777703438000,"fUSD",-151.0,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458479,1777703438000,"fUSD",-151.0,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458475,1777703438000,"fUSD",-151.0,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458477,1777703438000,"fUSD",-151.0,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458445,1777703438000,"fUSD",-1241.45126399,0.00027135,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458399,1777703438000,"fUSD",-179.05387529,0.00025,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458397,1777703438000,"fUSD",-1241.45126399,0.0002488,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458414,1777703438000,"fUSD",-17470.25249107,0.0002589,5,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458483,1777703438000,"fUSD",-758.0,0.00027721,10,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458372,1777703438000,"fUSD",-250.0,0.00023851,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458376,1777703438000,"fUSD",-151.0,0.00023853,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458373,1777703438000,"fUSD",-890705.0917,0.00023852,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458375,1777703438000,"fUSD",-151.0,0.00023853,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458374,1777703438000,"fUSD",-151.0,0.00023853,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458377,1777703438000,"fUSD",-151.0,0.00023853,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458378,1777703438000,"fUSD",-151.0,0.00023853,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458379,1777703438000,"fUSD",-151.0,0.00023853,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458388,1777703438000,"fUSD",-171.0,0.00024,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458403,1777703438000,"fUSD",-203.24859229,0.00025205,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458381,1777703438000,"fUSD",-2000.0,0.00023854,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458392,1777703438000,"fUSD",-150.0,0.00024658,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458382,1777703438000,"fUSD",-3500.0,0.000239,8,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458384,1777703438000,"fUSD",-443.01,0.000239,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458390,1777703438000,"fUSD",-150.0,0.000242,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458386,1777703438000,"fUSD",-166.4,0.00023917,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458394,1777703438000,"fUSD",-166.4,0.00024865,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458406,1777703438000,"fUSD",-2000.0,0.0002544,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458408,1777703438000,"fUSD",-5528.0,0.000257,5,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458401,1777703438000,"fUSD",-5528.0,0.00025,3,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458411,1777703438000,"fUSD",-166.4,0.00025812,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458380,1777703438000,"fUSD",-17425.022,0.00023854,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458481,1777703438000,"fUSD",-156.48870766,0.00027671,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458494,1777703438000,"fUSD",-541.11,0.000284,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458471,1777703438000,"fUSD",-151.0,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458508,1777703438000,"fUSD",-172.75,0.00028757,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458512,1777703438000,"fUSD",-172.8,0.00028789,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458513,1777703438000,"fUSD",-172.75,0.00028821,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458510,1777703438000,"fUSD",-2324.38418275,0.00028762,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458514,1777703438000,"fUSD",-172.8,0.00028821,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458515,1777703438000,"fUSD",-330.64457672,0.00028827,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458516,1777703438000,"fUSD",-172.75,0.00028852,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458518,1777703438000,"fUSD",-172.75,0.00028884,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458519,1777703438000,"fUSD",-172.8,0.00028884,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458529,1777703438000,"fUSD",-172.8,0.00029042,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458520,1777703438000,"fUSD",-172.75,0.00028916,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458522,1777703438000,"fUSD",-172.75,0.00028947,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458527,1777703438000,"fUSD",-172.8,0.00029011,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458526,1777703438000,"fUSD",-172.75,0.00029011,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458528,1777703438000,"fUSD",-172.75,0.00029042,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458524,1777703438000,"fUSD",-172.75,0.00028979,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458523,1777703438000,"fUSD",-172.8,0.00028947,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458525,1777703438000,"fUSD",-172.8,0.00028979,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458531,1777703438000,"fUSD",-172.8,0.00029074,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458532,1777703438000,"fUSD",-172.75,0.00029106,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458530,1777703438000,"fUSD",-172.75,0.00029074,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458533,1777703438000,"fUSD",-172.8,0.00029106,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458469,1777703438000,"fUSD",-151.0,0.000274,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458509,1777703438000,"fUSD",-172.8,0.00028757,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458511,1777703438000,"fUSD",-172.75,0.00028789,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458521,1777703438000,"fUSD",-172.8,0.00028916,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458507,1777703438000,"fUSD",-172.8,0.00028726,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458484,1777703438000,"fUSD",-618.0,0.00027721,10,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458506,1777703438000,"fUSD",-172.75,0.00028726,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458486,1777703438000,"fUSD",-153.88,0.00028,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458489,1777703438000,"fUSD",-1000.0,0.0002801,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458488,1777703438000,"fUSD",-153.88,0.00028,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458487,1777703438000,"fUSD",-153.88,0.00028,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458490,1777703438000,"fUSD",-194.59,0.00028138,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458491,1777703438000,"fUSD",-5000.0,0.00028156,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458493,1777703438000,"fUSD",-1241.45126399,0.00028263,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458495,1777703438000,"fUSD",-488.77,0.000284,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458492,1777703438000,"fUSD",-172.296288,0.00028187,14,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458485,1777703438000,"fUSD",-153.88,0.00028,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458501,1777703438000,"fUSD",-172.75,0.00028662,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458502,1777703438000,"fUSD",-172.8,0.00028662,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458496,1777703438000,"fUSD",-1503.38,0.00028595,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458503,1777703438000,"fUSD",-172.75,0.00028694,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458505,1777703438000,"fUSD",-443.01,0.000287,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458504,1777703438000,"fUSD",-172.8,0.00028694,30,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458517,1777703438000,"fUSD",-172.8,0.00028852,7,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458500,1777703438000,"fUSD",-200.0,0.00028638,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458497,1777703438000,"fUSD",-2000.0,0.0002862,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458498,1777703438000,"fUSD",-172.75,0.00028631,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458499,1777703438000,"fUSD",-172.8,0.00028631,2,"2026-05-02T06:30:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458573,1777703439000,"fUSD",-19878.3538953,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458569,1777703439000,"fUSD",-250.0,0.00029562,13,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458578,1777703439000,"fUSD",-2598.7303118,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458575,1777703439000,"fUSD",-4477.2346667,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458580,1777703439000,"fUSD",-151.0,0.00029848,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458563,1777703439000,"fUSD",-151.0,0.000294,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458572,1777703439000,"fUSD",-3151.0852876,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458571,1777703439000,"fUSD",-7440.7221617,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458579,1777703439000,"fUSD",-151.0,0.00029848,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458568,1777703439000,"fUSD",-150.0,0.00029534,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458561,1777703439000,"fUSD",-151.0,0.000294,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458565,1777703439000,"fUSD",-151.0,0.000294,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458570,1777703439000,"fUSD",-21243.11,0.000296,14,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458574,1777703439000,"fUSD",-4238.522081,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458592,1777703439000,"fUSD",-299.0,0.00030404,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458576,1777703439000,"fUSD",-5196.2022597,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458581,1777703439000,"fUSD",-178.785628,0.00029848,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458583,1777703439000,"fUSD",-151.0,0.00029848,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458582,1777703439000,"fUSD",-151.0,0.00029848,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458593,1777703439000,"fUSD",-153.88,0.00030446,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458584,1777703439000,"fUSD",-261.622888,0.00029848,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458586,1777703439000,"fUSD",-1000.0,0.00029998,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458588,1777703439000,"fUSD",-151.55820066,0.0003,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458591,1777703439000,"fUSD",-151.0,0.00030137,3,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458587,1777703439000,"fUSD",-44.28290923,0.0003,10,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458589,1777703439000,"fUSD",-210.79316848,0.0003,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458590,1777703439000,"fUSD",-443.01,0.0003,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458585,1777703439000,"fUSD",-184.46,0.00029966,4,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458577,1777703439000,"fUSD",-12751.9932799,0.00029848,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458559,1777703439000,"fUSD",-983.61999279,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458536,1777703439000,"fUSD",-172.75,0.00029169,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458564,1777703439000,"fUSD",-151.0,0.000294,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458596,1777703439000,"fUSD",-1241.45126399,0.00030518,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458537,1777703439000,"fUSD",-172.8,0.00029169,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458540,1777703439000,"fUSD",-172.8,0.00029201,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458538,1777703439000,"fUSD",-5059.79,0.000292,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458539,1777703439000,"fUSD",-172.75,0.00029201,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458534,1777703439000,"fUSD",-172.75,0.00029137,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458541,1777703439000,"fUSD",-172.91,0.00029232,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458535,1777703439000,"fUSD",-172.8,0.00029137,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458553,1777703439000,"fUSD",-1028.39262162,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458542,1777703439000,"fUSD",-172.96,0.00029232,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458546,1777703439000,"fUSD",-200.0,0.000293,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458554,1777703439000,"fUSD",-1085.88838725,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458544,1777703439000,"fUSD",-522.12,0.000293,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458562,1777703439000,"fUSD",-151.0,0.000294,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458543,1777703439000,"fUSD",-172.296289,0.00029251,14,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458545,1777703439000,"fUSD",-8709.17,0.000293,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458551,1777703439000,"fUSD",-1024.77413208,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458552,1777703439000,"fUSD",-1122.79570146,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458547,1777703439000,"fUSD",-1241.45126399,0.0002939,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458550,1777703439000,"fUSD",-1026.61162719,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458549,1777703439000,"fUSD",-1066.18919396,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458567,1777703439000,"fUSD",-410.044,0.00029534,23,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458556,1777703439000,"fUSD",-1128.67606337,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458566,1777703439000,"fUSD",-166.331,0.00029534,23,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458558,1777703439000,"fUSD",-1051.15685403,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458557,1777703439000,"fUSD",-1141.7535395,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458555,1777703439000,"fUSD",-1092.34338759,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458560,1777703439000,"fUSD",-151.0,0.000294,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458548,1777703439000,"fUSD",-1068.59777736,0.000294,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458598,1777703439000,"fUSD",-1215.49642839,0.00030617,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458657,1777703439000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458595,1777703439000,"fUSD",-732.85118466,0.00030456,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458633,1777703439000,"fUSD",-2324.38418275,0.00031267,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458632,1777703439000,"fUSD",-350.0,0.00031248,9,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458637,1777703439000,"fUSD",-726.0,0.00031523,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458636,1777703439000,"fUSD",-867.0,0.00031523,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458648,1777703439000,"fUSD",-300.0,0.00031773,5,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458647,1777703439000,"fUSD",-400.7887018,0.00031672,60,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458640,1777703439000,"fUSD",-2007.2156,0.0003158,21,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458638,1777703439000,"fUSD",-2007.21559,0.0003158,21,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458644,1777703439000,"fUSD",-810.52014367,0.000316,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458641,1777703439000,"fUSD",-2007.21559,0.0003158,21,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458642,1777703439000,"fUSD",-810.52014369,0.000316,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458639,1777703439000,"fUSD",-2007.21559,0.0003158,21,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458643,1777703439000,"fUSD",-810.52014367,0.000316,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458634,1777703439000,"fUSD",-1503.38,0.00031289,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458646,1777703439000,"fUSD",-157.0974485,0.00031672,60,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458650,1777703439000,"fUSD",-2000.0,0.000318,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458649,1777703439000,"fUSD",-21243.11,0.000318,14,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458660,1777703439000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458654,1777703439000,"fUSD",-522.12,0.000319,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458652,1777703439000,"fUSD",-8105.0,0.00031801,120,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458651,1777703439000,"fUSD",-971.0,0.00031801,120,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458659,1777703439000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458656,1777703439000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458653,1777703439000,"fUSD",-156.0,0.00031801,120,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458655,1777703439000,"fUSD",-8709.17,0.000319,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458658,1777703439000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458662,1777703439000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458594,1777703439000,"fUSD",-578.20924308,0.00030456,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458645,1777703439000,"fUSD",-1241.45126399,0.00031645,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458628,1777703439000,"fUSD",-158.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458661,1777703439000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458630,1777703439000,"fUSD",-171.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458631,1777703439000,"fUSD",-188.74,0.00031148,120,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458600,1777703439000,"fUSD",-164.95,0.00030799,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458597,1777703439000,"fUSD",-5059.79,0.000306,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458605,1777703439000,"fUSD",-151.0,0.000308,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458602,1777703439000,"fUSD",-522.12,0.000308,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458603,1777703439000,"fUSD",-8709.17,0.000308,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458604,1777703439000,"fUSD",-21243.11,0.000308,14,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458606,1777703439000,"fUSD",-151.0,0.000308,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458601,1777703439000,"fUSD",-164.95,0.00030799,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458608,1777703439000,"fUSD",-164.95,0.00030801,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458607,1777703439000,"fUSD",-151.0,0.000308,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458620,1777703439000,"fUSD",-159.0,0.00031122,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458621,1777703439000,"fUSD",-154.0,0.00031122,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458618,1777703439000,"fUSD",-7745.0,0.00031,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458599,1777703439000,"fUSD",-152.0,0.00030659,4,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458611,1777703439000,"fUSD",-164.95,0.00030803,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458629,1777703439000,"fUSD",-151.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458627,1777703439000,"fUSD",-157.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458626,1777703439000,"fUSD",-153.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458624,1777703439000,"fUSD",-161.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458619,1777703439000,"fUSD",-150.0,0.00031011,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458625,1777703439000,"fUSD",-151.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458635,1777703439000,"fUSD",-300.0,0.0003133,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458614,1777703439000,"fUSD",-275.45,0.00030966,4,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458617,1777703439000,"fUSD",-163.62,0.00031,120,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458623,1777703439000,"fUSD",-154.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458610,1777703439000,"fUSD",-164.95,0.00030803,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458609,1777703439000,"fUSD",-164.95,0.00030801,2,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458622,1777703439000,"fUSD",-154.0,0.00031125,30,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458616,1777703439000,"fUSD",-10000.0,0.00031,7,"2026-05-02T06:30:39.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458705,1777703440000,"fUSD",-21243.11,0.000327,14,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458703,1777703440000,"fUSD",-150.0,0.00032562,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458701,1777703440000,"fUSD",-516.91084149,0.0003245,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458708,1777703440000,"fUSD",-181.80520197,0.00032777,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458699,1777703440000,"fUSD",-500.0,0.00032329,21,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458693,1777703440000,"fUSD",-151.0,0.00032125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458702,1777703440000,"fUSD",-2752.80895865,0.00032476,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458700,1777703440000,"fUSD",-583.54402289,0.0003243,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458697,1777703440000,"fUSD",-2752.80895865,0.00032321,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458698,1777703440000,"fUSD",-500.0,0.00032329,21,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458691,1777703440000,"fUSD",-151.0,0.00032125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458707,1777703440000,"fUSD",-1241.45126399,0.00032773,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458704,1777703440000,"fUSD",-600.0,0.00032595,5,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458721,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458709,1777703440000,"fUSD",-2752.80895865,0.00032859,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458711,1777703440000,"fUSD",-151.0,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458722,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458710,1777703440000,"fUSD",-151.0,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458713,1777703440000,"fUSD",-151.0,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458716,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458715,1777703440000,"fUSD",-297.213826,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458712,1777703440000,"fUSD",-151.0,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458719,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458717,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458720,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458718,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458694,1777703440000,"fUSD",-171.0,0.00032125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458706,1777703440000,"fUSD",-2011.0,0.000327,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458692,1777703440000,"fUSD",-157.0,0.00032125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458676,1777703440000,"fUSD",-1034.35067683,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458695,1777703440000,"fUSD",-152.0,0.00032289,5,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458663,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458664,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458665,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458671,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458669,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458667,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458670,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458666,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458668,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458674,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458714,1777703440000,"fUSD",-151.0,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458679,1777703440000,"fUSD",-313.99277232,0.00032,120,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458680,1777703440000,"fUSD",-188.31669082,0.00032,120,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458685,1777703440000,"fUSD",-541.11,0.000321,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458683,1777703440000,"fUSD",-5059.79,0.00032,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458672,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458678,1777703440000,"fUSD",-2007.2156,0.00031903,24,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458675,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458682,1777703440000,"fUSD",-2000.00000009,0.00032,120,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458673,1777703440000,"fUSD",-1000.0,0.00031903,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458681,1777703440000,"fUSD",-905.89293008,0.00032,14,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458684,1777703440000,"fUSD",-151.0,0.00032088,3,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458696,1777703440000,"fUSD",-947.96210764,0.00032301,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458687,1777703440000,"fUSD",-159.0,0.00032122,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458690,1777703440000,"fUSD",-161.0,0.00032125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458689,1777703440000,"fUSD",-154.0,0.00032125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458688,1777703440000,"fUSD",-154.0,0.00032125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458686,1777703440000,"fUSD",-488.77,0.000321,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458677,1777703440000,"fUSD",-2007.21559,0.00031903,24,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458725,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458775,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458732,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458751,1777703440000,"fUSD",-2845.3543027,0.00033056,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458756,1777703440000,"fUSD",-151.0,0.00033125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458760,1777703440000,"fUSD",-2752.80895865,0.0003324,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458761,1777703440000,"fUSD",-3126.93060326,0.000333,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458771,1777703440000,"fUSD",-600.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458766,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458768,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458764,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458770,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458765,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458773,1777703440000,"fUSD",-500.0,0.00033698,120,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458762,1777703440000,"fUSD",-900.0,0.00033416,5,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458763,1777703440000,"fUSD",-443.01,0.000335,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458755,1777703440000,"fUSD",-161.0,0.00033125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458772,1777703440000,"fUSD",-235.91544102,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458769,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458776,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458774,1777703440000,"fUSD",-517.35364098,0.00033698,120,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458785,1777703440000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458777,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458779,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458780,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458783,1777703440000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458782,1777703440000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458781,1777703440000,"fUSD",-281.84396151,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458784,1777703440000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458786,1777703440000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458729,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458767,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458757,1777703440000,"fUSD",-157.0,0.00033125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458778,1777703440000,"fUSD",-500.0,0.00033698,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458758,1777703440000,"fUSD",-171.0,0.00033125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458752,1777703440000,"fUSD",-159.0,0.00033122,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458723,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458726,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458728,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458731,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458727,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458730,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458733,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458734,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458735,1777703440000,"fUSD",-1501.374156,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458736,1777703440000,"fUSD",-271.2033459,0.00032877,5,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458737,1777703440000,"fUSD",-150.0,0.000329,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458744,1777703440000,"fUSD",-150.0,0.00033,14,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458738,1777703440000,"fUSD",-270.3359101,0.00032966,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458724,1777703440000,"fUSD",-1501.374153,0.00032877,7,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458742,1777703440000,"fUSD",-313.99277232,0.00033,120,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458754,1777703440000,"fUSD",-154.0,0.00033125,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458741,1777703440000,"fUSD",-12583.32812655,0.00033,33,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458750,1777703440000,"fUSD",-1159.4294423,0.00033056,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458753,1777703440000,"fUSD",-725.90379825,0.00033122,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458748,1777703440000,"fUSD",-945.7421107,0.00033056,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458749,1777703440000,"fUSD",-999.0060882,0.00033056,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458759,1777703440000,"fUSD",-578.20924308,0.00033195,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458746,1777703440000,"fUSD",-1660.2495275,0.00033056,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458740,1777703440000,"fUSD",-6498.05914013,0.00032967,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458745,1777703440000,"fUSD",-5059.79,0.00033,30,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458747,1777703440000,"fUSD",-4435.4602881,0.00033056,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458739,1777703440000,"fUSD",-30834.77362947,0.00032967,2,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458743,1777703440000,"fUSD",-188.31669082,0.00033,120,"2026-05-02T06:30:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458812,1777703441000,"fUSD",-188.31669082,0.000339,120,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458819,1777703441000,"fUSD",-334.56085199,0.000339,6,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458807,1777703441000,"fUSD",-634.8843612,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458811,1777703441000,"fUSD",-313.99277232,0.000339,120,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458813,1777703441000,"fUSD",-150.0,0.000339,13,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458815,1777703441000,"fUSD",-800.0,0.000339,12,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458814,1777703441000,"fUSD",-2000.0,0.000339,7,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458816,1777703441000,"fUSD",-516.91084149,0.000339,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458818,1777703441000,"fUSD",-330.64457672,0.000339,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458823,1777703441000,"fUSD",-323.0,0.00033973,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458820,1777703441000,"fUSD",-14400.39464862,0.000339,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458821,1777703441000,"fUSD",-1132.38926042,0.000339,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458822,1777703441000,"fUSD",-152.0,0.00033919,6,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458824,1777703441000,"fUSD",-500.0,0.00033973,21,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458828,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458831,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458806,1777703441000,"fUSD",-258.7036771,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458829,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458817,1777703441000,"fUSD",-1241.45126399,0.000339,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458805,1777703441000,"fUSD",-222.9083884,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458794,1777703441000,"fUSD",-1000.0,0.00033698,7,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458804,1777703441000,"fUSD",-211.0235886,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458825,1777703441000,"fUSD",-500.0,0.00033973,21,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458787,1777703441000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458797,1777703441000,"fUSD",-4300.0,0.000337,12,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458798,1777703441000,"fUSD",-1926.2,0.00033701,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458788,1777703441000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458789,1777703441000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458793,1777703441000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458795,1777703441000,"fUSD",-1000.0,0.00033698,7,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458792,1777703441000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458790,1777703441000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458796,1777703441000,"fUSD",-923.48339825,0.00033698,7,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458791,1777703441000,"fUSD",-300.0,0.00033698,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458800,1777703441000,"fUSD",-2324.38418275,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458799,1777703441000,"fUSD",-233.94988575,0.00033726,14,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458810,1777703441000,"fUSD",-153.88,0.0003389,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458801,1777703441000,"fUSD",-370.4517429,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458802,1777703441000,"fUSD",-156.8832986,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458803,1777703441000,"fUSD",-989.6849644,0.00033771,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458809,1777703441000,"fUSD",-2752.80895865,0.00033841,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458808,1777703441000,"fUSD",-800.0,0.000338,12,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458827,1777703441000,"fUSD",-1094.38604953,0.00033999,30,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458853,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458830,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458854,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458851,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458849,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458826,1777703441000,"fUSD",-188.74,0.00033979,120,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458866,1777703441000,"fUSD",-300.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458862,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458871,1777703441000,"fUSD",-500.0,0.00034,120,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458863,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458867,1777703441000,"fUSD",-150.81536933,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458860,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458861,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458865,1777703441000,"fUSD",-300.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458870,1777703441000,"fUSD",-168.3888056,0.00033999,31,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458864,1777703441000,"fUSD",-1503.47882787,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458868,1777703441000,"fUSD",-557.5788265,0.00033999,31,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458869,1777703441000,"fUSD",-691.39774486,0.00033999,31,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458872,1777703441000,"fUSD",-451.98,0.00034,120,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458873,1777703441000,"fUSD",-929.22459501,0.00034,31,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458874,1777703441000,"fUSD",-48347.71761752,0.00034,120,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458852,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458850,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458855,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458834,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458833,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458835,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458845,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458856,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458838,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458836,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458841,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458843,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458839,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458837,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458840,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458844,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458848,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458846,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458858,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458832,1777703441000,"fUSD",-500.0,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458857,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458847,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458842,1777703441000,"fUSD",-333.36,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458859,1777703441000,"fUSD",-1503.38,0.00033999,2,"2026-05-02T06:30:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458884,1777703442000,"fUSD",-8994.11514348,0.00034,120,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458880,1777703442000,"fUSD",-515.0,0.000294,10,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458882,1777703442000,"fUSD",-7311.75070994,0.00034,120,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458883,1777703442000,"fUSD",-1800.0,0.00034,120,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458879,1777703442000,"fUSD",-2319.58,0.00027397,10,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458878,1777703442000,"fUSD",-380.52932165,0.00034,120,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458877,1777703442000,"fUSD",-829.67010334,0.00034,120,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458875,1777703442000,"fUSD",-22971.44179011,0.00034,120,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458876,1777703442000,"fUSD",-48993.48432967,0.00034,120,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458881,1777703442000,"fUSD",-726.0,0.000316,30,"2026-05-02T06:30:42.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458885,1777703443000,"fUSD",-296.82102635,0.00033698,2,"2026-05-02T06:30:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458888,1777703445000,"fUSD",-730.0,0.00027137,2,"2026-05-02T06:30:45.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458889,1777703445000,"fUSD",-730.0,0.00027671,2,"2026-05-02T06:30:45.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458891,1777703445000,"fUSD",-566.31445905,0.00028205,3,"2026-05-02T06:30:45.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458892,1777703445000,"fUSD",-318.96554095,0.00028739,3,"2026-05-02T06:30:45.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458890,1777703445000,"fUSD",-163.68554095,0.00028205,3,"2026-05-02T06:30:45.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458893,1777703446000,"fUSD",-379.86433002,0.00028739,3,"2026-05-02T06:30:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458897,1777703462000,"fUSD",3464.64664321,0.0002607,120,"2026-05-02T06:31:02.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458898,1777703465000,"fUSD",500.0,0.0002607,120,"2026-05-02T06:31:05.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458904,1777704305000,"fUSD",150.0,0.00011834,2,"2026-05-02T06:45:05.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458906,1777704341000,"fUSD",-269.09037876,0.00012834,2,"2026-05-02T06:45:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458905,1777704341000,"fUSD",-150.0,0.00012834,2,"2026-05-02T06:45:41.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458907,1777704394000,"fUSD",805.02,0.00030137,120,"2026-05-02T06:46:34.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458917,1777704632000,"fUSD",-19.42205455,0.00012917,2,"2026-05-02T06:50:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458918,1777704632000,"fUSD",-319.0,0.00012917,2,"2026-05-02T06:50:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458916,1777704632000,"fUSD",-230.57794545,0.00012917,2,"2026-05-02T06:50:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458915,1777704632000,"fUSD",-300.0,0.00012917,2,"2026-05-02T06:50:32.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458934,1777704633000,"fUSD",-279.27424018,0.00019288,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458937,1777704633000,"fUSD",-159.0,0.0002,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458938,1777704633000,"fUSD",-174.0,0.0002,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458935,1777704633000,"fUSD",-150.0,0.00019834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458936,1777704633000,"fUSD",-1200.0,0.00019999,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458944,1777704633000,"fUSD",-1000.0,0.00021419,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458943,1777704633000,"fUSD",-175.64,0.00021413,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458942,1777704633000,"fUSD",-150.0,0.00021384,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458940,1777704633000,"fUSD",-166.0,0.00021,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458941,1777704633000,"fUSD",-174.0,0.00021,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458930,1777704633000,"fUSD",-150.0,0.00017834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458939,1777704633000,"fUSD",-150.0,0.00020834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458932,1777704633000,"fUSD",-191.80759894,0.000189,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458922,1777704633000,"fUSD",-150.0,0.00013834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458933,1777704633000,"fUSD",-785.72240106,0.000189,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458929,1777704633000,"fUSD",-150.0,0.00016834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458928,1777704633000,"fUSD",-150.0,0.00015834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458925,1777704633000,"fUSD",-300.0,0.00014117,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458946,1777704633000,"fUSD",-344.752932,0.00021808,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458924,1777704633000,"fUSD",-149.19250403,0.00014018,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458923,1777704633000,"fUSD",-130.08173615,0.00014018,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458927,1777704633000,"fUSD",-150.0,0.00014834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458926,1777704633000,"fUSD",-250.0,0.00014117,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458920,1777704633000,"fUSD",-285.35359802,0.00013794,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458921,1777704633000,"fUSD",-250.0,0.00013794,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458919,1777704633000,"fUSD",-250.0,0.00013,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458931,1777704633000,"fUSD",-150.0,0.00018834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458947,1777704633000,"fUSD",-150.0,0.00021834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458950,1777704633000,"fUSD",-174.0,0.00022,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458973,1777704633000,"fUSD",-654.72900572,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458975,1777704633000,"fUSD",-5218.79958262,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458976,1777704633000,"fUSD",-2726.52883703,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458974,1777704633000,"fUSD",-689.16136204,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458965,1777704633000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458971,1777704633000,"fUSD",-271.17317545,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458969,1777704633000,"fUSD",-55848.05022263,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458968,1777704633000,"fUSD",-428.14062577,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458972,1777704633000,"fUSD",-2002.04656949,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458967,1777704633000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458949,1777704633000,"fUSD",-5000.0,0.00021918,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458966,1777704633000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458964,1777704633000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458960,1777704633000,"fUSD",-309.5408845,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458970,1777704633000,"fUSD",-407.7875021,0.00023599,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458959,1777704633000,"fUSD",-1000.0,0.00023589,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458948,1777704633000,"fUSD",-974.0,0.00021881,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458945,1777704633000,"fUSD",-300.0,0.00021807,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458951,1777704633000,"fUSD",-855.0,0.00022407,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458952,1777704633000,"fUSD",-208.41946552,0.00022407,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458953,1777704633000,"fUSD",-150.0,0.00022834,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458961,1777704633000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458963,1777704633000,"fUSD",-600.11400423,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458955,1777704633000,"fUSD",-301.7891141,0.00023,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458962,1777704633000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458956,1777704633000,"fUSD",-174.0,0.00023,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458954,1777704633000,"fUSD",-613.82,0.00022895,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458957,1777704633000,"fUSD",-168.5,0.00023171,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458958,1777704633000,"fUSD",-166.0,0.00023461,2,"2026-05-02T06:50:33.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458990,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458991,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458988,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458992,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458989,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458987,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458986,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458984,1777704637000,"fUSD",-429.44457167,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458983,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458985,1777704637000,"fUSD",-70.55542833,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458993,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459005,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458996,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459006,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459004,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459000,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459002,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459001,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458994,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458999,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458995,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458997,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421458998,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459003,1777704637000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:37.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459017,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459014,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459012,1777704638000,"fUSD",-628.49422102,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459013,1777704638000,"fUSD",-318.32007512,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459010,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459007,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459018,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459019,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459008,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459015,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459009,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459016,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459024,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459021,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459020,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459022,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459023,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459025,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459029,1777704638000,"fUSD",-380.52932165,0.00023599,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459030,1777704638000,"fUSD",-40370.29201201,0.00023599,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459028,1777704638000,"fUSD",-829.67010334,0.00023599,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459027,1777704638000,"fUSD",-48993.48432967,0.00023599,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459026,1777704638000,"fUSD",-3105.07206564,0.00023599,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459031,1777704638000,"fUSD",-4131.57449147,0.00023599,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459032,1777704638000,"fUSD",-650.24869359,0.00023599,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459011,1777704638000,"fUSD",-500.0,0.00023598,2,"2026-05-02T06:50:38.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459034,1777704640000,"fUSD",-43026.04108691,0.00023599,2,"2026-05-02T06:50:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459035,1777704640000,"fUSD",-16500.0,0.00023599,2,"2026-05-02T06:50:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459037,1777704640000,"fUSD",-5239.89376426,0.00023599,2,"2026-05-02T06:50:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459038,1777704640000,"fUSD",-745.1344488,0.00023599,2,"2026-05-02T06:50:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459039,1777704640000,"fUSD",-3294.2686256,0.00023599,2,"2026-05-02T06:50:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459036,1777704640000,"fUSD",-2943.95635846,0.00023599,2,"2026-05-02T06:50:40.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459060,1777704643000,"fUSD",-982.07925712,0.00023599,2,"2026-05-02T06:50:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459059,1777704643000,"fUSD",-343.10411232,0.00023599,2,"2026-05-02T06:50:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459056,1777704643000,"fUSD",-2300.18457912,0.00023599,2,"2026-05-02T06:50:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459058,1777704643000,"fUSD",-1141.95986912,0.00023599,2,"2026-05-02T06:50:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459057,1777704643000,"fUSD",-1220.52685329,0.00023599,2,"2026-05-02T06:50:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459055,1777704643000,"fUSD",-522.62702627,0.00023599,2,"2026-05-02T06:50:43.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459069,1777704645000,"fUSD",-625.54012998,0.00023599,2,"2026-05-02T06:50:45.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459073,1777704646000,"fUSD",-761.25738331,0.00023599,2,"2026-05-02T06:50:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459071,1777704646000,"fUSD",-1906.91603918,0.00023599,2,"2026-05-02T06:50:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459070,1777704646000,"fUSD",-14332.53756697,0.00023599,2,"2026-05-02T06:50:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459072,1777704646000,"fUSD",-4457.42456011,0.00023599,2,"2026-05-02T06:50:46.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459092,1777704665000,"fUSD",500.0,0.0002585,120,"2026-05-02T06:51:05.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459094,1777705499000,"fUSD",5000.01,0.00012,2,"2026-05-02T07:04:59.000",0.0004234,93.81,0.996140563141965,5212352490.118598]
[421459095,1777705540000,"fUSD",-111.31,0.00012,2,"2026-05-02T07:05:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459096,1777705540000,"fUSD",-343.12398976,0.000132,2,"2026-05-02T07:05:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459100,1777705540000,"fUSD",-16.04468527,0.00016022,30,"2026-05-02T07:05:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459097,1777705540000,"fUSD",-150.0,0.00014471,30,"2026-05-02T07:05:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459098,1777705540000,"fUSD",-250.0,0.00015918,2,"2026-05-02T07:05:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459099,1777705540000,"fUSD",-640.82356177,0.00015918,2,"2026-05-02T07:05:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459102,1777705640000,"fUSD",-150.0,0.00016016,30,"2026-05-02T07:07:20.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459103,1777705640000,"fUSD",-43.12398976,0.0002,2,"2026-05-02T07:07:20.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459101,1777705640000,"fUSD",-150.0,0.00014466,30,"2026-05-02T07:07:20.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459111,1777705831000,"fUSD",-160.0,0.00020904,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459113,1777705831000,"fUSD",-1200.0,0.0002095,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459107,1777705831000,"fUSD",-107.87601024,0.0002,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459114,1777705831000,"fUSD",-276.74128121,0.00020951,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459112,1777705831000,"fUSD",-300.0,0.0002095,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459108,1777705831000,"fUSD",-157.0,0.0002,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459109,1777705831000,"fUSD",-154.0,0.0002,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459110,1777705831000,"fUSD",-260.48398543,0.00020851,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459115,1777705831000,"fUSD",-5661.85871879,0.00020951,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459119,1777705831000,"fUSD",-128.91436273,0.00021203,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459116,1777705831000,"fUSD",-165.56383595,0.00021,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459125,1777705831000,"fUSD",-150.0,0.00022325,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459123,1777705831000,"fUSD",-500.0,0.0002204,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459122,1777705831000,"fUSD",-154.0,0.00022,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459120,1777705831000,"fUSD",-989.08563727,0.00021203,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459117,1777705831000,"fUSD",-157.0,0.00021,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459126,1777705831000,"fUSD",-197.99849224,0.00022407,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459118,1777705831000,"fUSD",-154.0,0.00021,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459121,1777705831000,"fUSD",-157.0,0.00022,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459124,1777705831000,"fUSD",-260.48398543,0.00022126,2,"2026-05-02T07:10:31.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459127,1777705832000,"fUSD",-306.91,0.00022432,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459128,1777705832000,"fUSD",-5119.47,0.00022562,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459131,1777705832000,"fUSD",-420.0,0.0002279,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459132,1777705832000,"fUSD",-152.0,0.00022916,7,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459129,1777705832000,"fUSD",-327.93,0.00022589,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459133,1777705832000,"fUSD",-157.0,0.00023,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459134,1777705832000,"fUSD",-154.0,0.00023,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459135,1777705832000,"fUSD",-204.5796,0.000234,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459136,1777705832000,"fUSD",-260.48398543,0.000234,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459137,1777705832000,"fUSD",-119.60113434,0.00023498,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459138,1777705832000,"fUSD",-1065.16227668,0.00023498,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459139,1777705832000,"fUSD",-1294.64297778,0.00023498,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459130,1777705832000,"fUSD",-5000.0,0.0002262,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459140,1777705832000,"fUSD",-625.6657112,0.00023498,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459158,1777705832000,"fUSD",-2412.11522595,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459141,1777705832000,"fUSD",-150.0,0.00023498,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459155,1777705832000,"fUSD",-1206.96082785,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459153,1777705832000,"fUSD",-574.81083747,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459150,1777705832000,"fUSD",-2032.86088036,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459151,1777705832000,"fUSD",-388.8323745,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459160,1777705832000,"fUSD",-301.48251273,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459148,1777705832000,"fUSD",-770.68,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459146,1777705832000,"fUSD",-1414.91584247,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459147,1777705832000,"fUSD",-458.44747329,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459142,1777705832000,"fUSD",-1174.50832178,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459149,1777705832000,"fUSD",-2742.99508424,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459144,1777705832000,"fUSD",-2283.41507822,0.00023499,2,"2026-05-02T07:10:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459185,1777705837000,"fUSD",-503.47737862,0.00023499,2,"2026-05-02T07:10:37.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459221,1777705838000,"fUSD",-439.2471874,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459218,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459220,1777705838000,"fUSD",-60.7528126,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459217,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459222,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459214,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459216,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459224,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459215,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459219,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459223,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459232,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459227,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459229,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459225,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459231,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459228,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459230,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459233,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459234,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459237,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459236,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459213,1777705838000,"fUSD",-2242.35732713,0.00024899,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459226,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459212,1777705838000,"fUSD",-150.0,0.00024834,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459192,1777705838000,"fUSD",-156.244,0.00023597,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459209,1777705838000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459186,1777705838000,"fUSD",-571.18927001,0.00023499,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459187,1777705838000,"fUSD",-1150.03513351,0.00023499,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459188,1777705838000,"fUSD",-4097.43696543,0.00023499,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459196,1777705838000,"fUSD",-569.85872329,0.000236,78,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459190,1777705838000,"fUSD",-390.0,0.000235,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459197,1777705838000,"fUSD",-1240.64077341,0.000236,78,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459189,1777705838000,"fUSD",-935.80459357,0.00023499,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459198,1777705838000,"fUSD",-1378.11214414,0.000236,78,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459191,1777705838000,"fUSD",-181.95087001,0.0002355,30,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459194,1777705838000,"fUSD",-633.12665658,0.00023598,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459195,1777705838000,"fUSD",-930.24381944,0.00023598,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459211,1777705838000,"fUSD",-587.0,0.00024792,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459235,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459199,1777705838000,"fUSD",-273.1967,0.000236,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459201,1777705838000,"fUSD",-200.0,0.00023685,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459203,1777705838000,"fUSD",-500.0,0.00023699,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459207,1777705838000,"fUSD",-166.40142018,0.00024,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459204,1777705838000,"fUSD",-500.0,0.00023699,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459202,1777705838000,"fUSD",-1029.0779948,0.00023699,10,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459205,1777705838000,"fUSD",-150.0,0.00023834,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459206,1777705838000,"fUSD",-174.0,0.00024,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459208,1777705838000,"fUSD",-500.0,0.00024565,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459200,1777705838000,"fUSD",-2000.0,0.00023649,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459210,1777705838000,"fUSD",-152.48,0.00024658,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459193,1777705838000,"fUSD",-209.56355865,0.00023598,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459238,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459247,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459245,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459262,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459270,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459242,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459274,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459276,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459279,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459283,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459275,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459280,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459277,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459272,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459278,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459281,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459282,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459285,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459289,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459284,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459287,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459286,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459292,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459288,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459291,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459290,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459265,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459271,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459273,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459267,1777705838000,"fUSD",-167.97225936,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459244,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459241,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459239,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459240,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459243,1777705838000,"fUSD",-228.49422102,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459246,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459269,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459256,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459249,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459250,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459251,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459257,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459253,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459248,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459266,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459263,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459261,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459264,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459268,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459259,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459260,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459252,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459254,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459258,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459255,1777705838000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459302,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459295,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459294,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459296,1777705839000,"fUSD",-600.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459298,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459300,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459297,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459299,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459303,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459301,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459293,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459305,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459306,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459309,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459308,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459307,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459314,1777705839000,"fUSD",-829.67010334,0.00025,7,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459311,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459310,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459313,1777705839000,"fUSD",-3557.77066189,0.00025,7,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459312,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459315,1777705839000,"fUSD",-380.52932165,0.00025,7,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459316,1777705839000,"fUSD",-1165.55,0.00025,7,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459304,1777705839000,"fUSD",-500.0,0.00024999,2,"2026-05-02T07:10:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459329,1777705840000,"fUSD",-1127.06611192,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459330,1777705840000,"fUSD",-8441.88632382,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459332,1777705840000,"fUSD",-1738.02322196,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459333,1777705840000,"fUSD",-781.12410002,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459328,1777705840000,"fUSD",-1208.41684316,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459334,1777705840000,"fUSD",-3302.40057009,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459337,1777705840000,"fUSD",-564.11572434,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459335,1777705840000,"fUSD",-3056.19022377,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459336,1777705840000,"fUSD",-4323.43327946,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459338,1777705840000,"fUSD",-504.38,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459331,1777705840000,"fUSD",-427.08607195,0.00025,7,"2026-05-02T07:10:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459347,1777705842000,"fUSD",-343.07272125,0.00025,7,"2026-05-02T07:10:42.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459370,1777705843000,"fUSD",-669.13808099,0.0002739,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459369,1777705843000,"fUSD",-701.0,0.00027137,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459372,1777705843000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459373,1777705843000,"fUSD",-1932.98,0.00027397,10,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459378,1777705843000,"fUSD",-152.63000001,0.00027671,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459386,1777705843000,"fUSD",-500.0,0.00028477,16,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459385,1777705843000,"fUSD",-701.0,0.00028205,3,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459387,1777705843000,"fUSD",-157.1,0.00028641,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459376,1777705843000,"fUSD",-701.0,0.00027671,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459382,1777705843000,"fUSD",-153.88,0.00028,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459388,1777705843000,"fUSD",-156.25,0.00028642,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459380,1777705843000,"fUSD",-150.0,0.00027834,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459390,1777705843000,"fUSD",-156.25,0.00028701,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459396,1777705843000,"fUSD",-150.0,0.00028834,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459389,1777705843000,"fUSD",-157.1,0.000287,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459368,1777705843000,"fUSD",-151.66,0.00027055,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459375,1777705843000,"fUSD",-500.0,0.00027648,14,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459371,1777705843000,"fUSD",-3821.92563496,0.0002739,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459355,1777705843000,"fUSD",-155.0,0.0002585,3,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459364,1777705843000,"fUSD",-150.0,0.00026834,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459349,1777705843000,"fUSD",-540.2898303,0.00025,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459348,1777705843000,"fUSD",-26813.84095578,0.00025,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459351,1777705843000,"fUSD",-500.0,0.00025301,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459350,1777705843000,"fUSD",-152.48,0.00025,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459352,1777705843000,"fUSD",-152.48,0.00025342,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459354,1777705843000,"fUSD",-150.0,0.00025834,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459356,1777705843000,"fUSD",-151.66,0.00026027,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459353,1777705843000,"fUSD",-151.66,0.00025685,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459392,1777705843000,"fUSD",-157.1,0.00028759,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459362,1777705843000,"fUSD",-2000.0,0.00026606,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459357,1777705843000,"fUSD",-500.0,0.00026061,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459358,1777705843000,"fUSD",-696.0,0.00026353,10,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459361,1777705843000,"fUSD",-977.53,0.000264,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459360,1777705843000,"fUSD",-151.66,0.0002637,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459363,1777705843000,"fUSD",-151.66,0.00026712,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459359,1777705843000,"fUSD",-541.0,0.00026353,10,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459365,1777705843000,"fUSD",-500.0,0.00026842,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459367,1777705843000,"fUSD",-823.0,0.00026969,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459394,1777705843000,"fUSD",-157.1,0.00028818,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459374,1777705843000,"fUSD",-1610.82,0.00027397,10,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459395,1777705843000,"fUSD",-156.25,0.00028819,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459425,1777705843000,"fUSD",-1582.19138828,0.00029149,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459422,1777705843000,"fUSD",-203.82788628,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459423,1777705843000,"fUSD",-156.25,0.00029114,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459427,1777705843000,"fUSD",-151.0,0.00029149,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459426,1777705843000,"fUSD",-7969.97647719,0.00029149,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459428,1777705843000,"fUSD",-157.1,0.00029173,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459430,1777705843000,"fUSD",-157.16,0.00029232,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459432,1777705843000,"fUSD",-10272.10520533,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459433,1777705843000,"fUSD",-500.0,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459431,1777705843000,"fUSD",-579.0,0.00029259,5,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459436,1777705843000,"fUSD",-199.69843804,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459434,1777705843000,"fUSD",-216.67861915,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459435,1777705843000,"fUSD",-179.62721017,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459437,1777705843000,"fUSD",-500.0,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459438,1777705843000,"fUSD",-620.07980296,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459439,1777705843000,"fUSD",-500.0,0.00029259,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459393,1777705843000,"fUSD",-156.25,0.0002876,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459424,1777705843000,"fUSD",-157.1,0.00029114,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459419,1777705843000,"fUSD",-151.0,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459429,1777705843000,"fUSD",-9905.5980765,0.00029204,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459416,1777705843000,"fUSD",-1377.42282659,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459397,1777705843000,"fUSD",-157.1,0.00028877,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459420,1777705843000,"fUSD",-156.587,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459400,1777705843000,"fUSD",-1248.0,0.00028904,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459398,1777705843000,"fUSD",-156.25,0.00028878,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459391,1777705843000,"fUSD",-701.0,0.00028739,3,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459404,1777705843000,"fUSD",-156.25,0.00028937,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459412,1777705843000,"fUSD",-201.93286099,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459406,1777705843000,"fUSD",-156.25,0.00028996,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459409,1777705843000,"fUSD",-155.0,0.00029048,3,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459402,1777705843000,"fUSD",-157.1,0.00028936,30,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459408,1777705843000,"fUSD",-157.1,0.00028996,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459415,1777705843000,"fUSD",-9211.34798985,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459411,1777705843000,"fUSD",-157.1,0.00029055,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459410,1777705843000,"fUSD",-156.25,0.00029055,7,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459414,1777705843000,"fUSD",-203.63556858,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459417,1777705843000,"fUSD",-151.0,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459413,1777705843000,"fUSD",-695.39793187,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459418,1777705843000,"fUSD",-205.87337619,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459421,1777705843000,"fUSD",-196.88779802,0.00029094,2,"2026-05-02T07:10:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459468,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459473,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459484,1777705844000,"fUSD",-500.0,0.00030211,19,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459474,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459466,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459470,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459467,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459464,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459475,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459469,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459480,1777705844000,"fUSD",-170.2,0.0003,24,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459486,1777705844000,"fUSD",-701.0,0.00030341,5,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459483,1777705844000,"fUSD",-372.91921523,0.0003019,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459481,1777705844000,"fUSD",-150.0,0.00030168,20,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459482,1777705844000,"fUSD",-197.1208812,0.0003019,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459476,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459479,1777705844000,"fUSD",-742.208,0.0003,24,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459478,1777705844000,"fUSD",-977.53,0.000299,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459485,1777705844000,"fUSD",-1517.11893269,0.0003022,118,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459496,1777705844000,"fUSD",-151.0,0.00031122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459488,1777705844000,"fUSD",-701.0,0.00030875,6,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459487,1777705844000,"fUSD",-150.0,0.00030834,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459462,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459477,1777705844000,"fUSD",-1013.49520666,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459465,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459442,1777705844000,"fUSD",-750.63224194,0.00029314,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459471,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459490,1777705844000,"fUSD",-222.7,0.00031087,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459441,1777705844000,"fUSD",-701.0,0.00029273,4,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459443,1777705844000,"fUSD",-500.0,0.00029331,18,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459446,1777705844000,"fUSD",-2000.0,0.00029562,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459444,1777705844000,"fUSD",-1070.0,0.00029338,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459445,1777705844000,"fUSD",-150.0,0.00029534,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459440,1777705844000,"fUSD",-500.0,0.00029259,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459447,1777705844000,"fUSD",-2010.0,0.000296,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459448,1777705844000,"fUSD",-209.40437684,0.00029642,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459459,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459451,1777705844000,"fUSD",-701.0,0.00029807,4,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459458,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459452,1777705844000,"fUSD",-150.0,0.00029834,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459455,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459454,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459449,1777705844000,"fUSD",-1428.38747117,0.00029642,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459453,1777705844000,"fUSD",-5183.64,0.00029852,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459450,1777705844000,"fUSD",-4498.999999,0.000298,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459456,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459457,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459461,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459460,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459472,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459463,1777705844000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459489,1777705844000,"fUSD",-150.0,0.00031011,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459492,1777705844000,"fUSD",-500.0,0.00031118,21,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459531,1777705844000,"fUSD",-701.0,0.00033011,8,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459525,1777705844000,"fUSD",-150.0,0.00032834,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459530,1777705844000,"fUSD",-4283.60685618,0.00033,4,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459527,1777705844000,"fUSD",-59258.4806128,0.00033,6,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459529,1777705844000,"fUSD",-168.41430516,0.00033,120,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459526,1777705844000,"fUSD",-631.97473843,0.00032979,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459522,1777705844000,"fUSD",-2000.0,0.00032518,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459524,1777705844000,"fUSD",-3000.0,0.00032589,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459528,1777705844000,"fUSD",-188.31669083,0.00033,120,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459532,1777705844000,"fUSD",-500.0,0.00033013,25,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459535,1777705844000,"fUSD",-151.0,0.00033122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459534,1777705844000,"fUSD",-157.0,0.00033122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459536,1777705844000,"fUSD",-154.0,0.00033122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459543,1777705844000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459538,1777705844000,"fUSD",-701.0,0.00033545,9,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459533,1777705844000,"fUSD",-151.0,0.00033122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459541,1777705844000,"fUSD",-203.17897365,0.00033698,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459537,1777705844000,"fUSD",-2888.46021914,0.00033512,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459539,1777705844000,"fUSD",-151.09459,0.0003366,45,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459540,1777705844000,"fUSD",-300.0,0.00033673,5,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459542,1777705844000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459545,1777705844000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459544,1777705844000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459491,1777705844000,"fUSD",-5183.64,0.00031108,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459521,1777705844000,"fUSD",-977.53,0.000325,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459513,1777705844000,"fUSD",-157.0,0.00032122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459523,1777705844000,"fUSD",-150.0,0.00032562,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459512,1777705844000,"fUSD",-154.0,0.00032122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459495,1777705844000,"fUSD",-157.0,0.00031122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459494,1777705844000,"fUSD",-154.0,0.00031122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459493,1777705844000,"fUSD",-151.0,0.00031122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459497,1777705844000,"fUSD",-157.0,0.00031122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459498,1777705844000,"fUSD",-154.0,0.00031122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459506,1777705844000,"fUSD",-583.0,0.00031867,5,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459507,1777705844000,"fUSD",-701.0,0.00031943,7,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459499,1777705844000,"fUSD",-306.91,0.00031405,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459500,1777705844000,"fUSD",-701.0,0.00031409,6,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459508,1777705844000,"fUSD",-188.31669083,0.00032,120,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459514,1777705844000,"fUSD",-151.0,0.00032122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459504,1777705844000,"fUSD",-150.0,0.00031834,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459501,1777705844000,"fUSD",-461.99648191,0.000316,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459503,1777705844000,"fUSD",-461.99648189,0.000316,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459509,1777705844000,"fUSD",-168.41430516,0.00032,120,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459505,1777705844000,"fUSD",-465.0,0.00031867,5,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459515,1777705844000,"fUSD",-157.0,0.00032122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459516,1777705844000,"fUSD",-154.0,0.00032122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459510,1777705844000,"fUSD",-500.0,0.00032051,23,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459520,1777705844000,"fUSD",-701.0,0.00032477,7,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459519,1777705844000,"fUSD",-500.0,0.00032355,21,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459518,1777705844000,"fUSD",-500.0,0.00032355,21,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459502,1777705844000,"fUSD",-461.99648189,0.000316,2,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459517,1777705844000,"fUSD",-155.0,0.00032246,3,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459511,1777705844000,"fUSD",-151.0,0.00032122,30,"2026-05-02T07:10:44.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459557,1777705845000,"fUSD",-151.0946,0.0003376,46,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459559,1777705845000,"fUSD",-150.0,0.00033834,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459558,1777705845000,"fUSD",-5318.38,0.000338,7,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459556,1777705845000,"fUSD",-200.0,0.00033727,10,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459562,1777705845000,"fUSD",-247.96653284,0.00033898,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459560,1777705845000,"fUSD",-151.0946,0.0003386,48,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459561,1777705845000,"fUSD",-5183.64,0.0003389,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459555,1777705845000,"fUSD",-963.1,0.00033701,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459550,1777705845000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459554,1777705845000,"fUSD",-18445.92042527,0.000337,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459552,1777705845000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459551,1777705845000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459549,1777705845000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459547,1777705845000,"fUSD",-440.60458625,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459548,1777705845000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459546,1777705845000,"fUSD",-465.29326278,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459567,1777705845000,"fUSD",-155.87585118,0.000339,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459553,1777705845000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459565,1777705845000,"fUSD",-5000.0,0.000339,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459566,1777705845000,"fUSD",-2102.1222833,0.000339,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459579,1777705845000,"fUSD",-500.0,0.00033999,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459583,1777705845000,"fUSD",-202.55323552,0.00034,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459582,1777705845000,"fUSD",-178.86467755,0.00033999,31,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459581,1777705845000,"fUSD",-578.20924308,0.00033999,31,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459580,1777705845000,"fUSD",-293.65130134,0.00033999,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459584,1777705845000,"fUSD",-180569.53310325,0.00034,120,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459576,1777705845000,"fUSD",-153.88,0.0003399,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459572,1777705845000,"fUSD",-5183.64,0.0003399,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459578,1777705845000,"fUSD",-450.47813804,0.00033999,21,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459564,1777705845000,"fUSD",-176.95181035,0.000339,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459575,1777705845000,"fUSD",-153.88,0.0003399,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459574,1777705845000,"fUSD",-153.88,0.0003399,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459577,1777705845000,"fUSD",-500.0,0.00033999,21,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459573,1777705845000,"fUSD",-5183.64,0.0003399,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459569,1777705845000,"fUSD",-664.1097665,0.000339,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459570,1777705845000,"fUSD",-223.04056798,0.000339,6,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459563,1777705845000,"fUSD",-168.41430516,0.000339,120,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459568,1777705845000,"fUSD",-9600.26309908,0.000339,2,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459571,1777705845000,"fUSD",-151.0946,0.0003396,49,"2026-05-02T07:10:45.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459588,1777705846000,"fUSD",-200.0,0.00031087,2,"2026-05-02T07:10:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459586,1777705846000,"fUSD",-64413.16028263,0.00034,120,"2026-05-02T07:10:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459590,1777705846000,"fUSD",-88586.30427221,0.00034,120,"2026-05-02T07:10:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459589,1777705846000,"fUSD",-754.9261736,0.000339,2,"2026-05-02T07:10:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459587,1777705846000,"fUSD",-240.00292728,0.00013811,2,"2026-05-02T07:10:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459592,1777705879000,"fUSD",1780.64719394,0.0003,120,"2026-05-02T07:11:19.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459593,1777705915000,"fUSD",549.51,0.00030136,120,"2026-05-02T07:11:55.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459595,1777705981000,"fUSD",775.73587058,0.00023398,120,"2026-05-02T07:13:01.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459594,1777705981000,"fUSD",5000.0,0.00025738,120,"2026-05-02T07:13:01.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459598,1777706468000,"fUSD",3122.533012,7.945e-05,2,"2026-05-02T07:21:08.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459597,1777706468000,"fUSD",5000.01,7.945e-05,2,"2026-05-02T07:21:08.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459599,1777706750000,"fUSD",-250.0,0.00013,2,"2026-05-02T07:25:50.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459602,1777706750000,"fUSD",-300.0,0.00023099,2,"2026-05-02T07:25:50.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459601,1777706750000,"fUSD",-300.0,0.00023099,2,"2026-05-02T07:25:50.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459603,1777706750000,"fUSD",-480.9213868,0.00023099,2,"2026-05-02T07:25:50.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459600,1777706750000,"fUSD",-223.49,0.000135,2,"2026-05-02T07:25:50.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459606,1777706827000,"fUSD",635671.10922372,0.00012,2,"2026-05-02T07:27:07.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459605,1777706827000,"fUSD",5000.01,0.00012,2,"2026-05-02T07:27:07.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459607,1777706833000,"fUSD",-388.0108727,0.00023099,2,"2026-05-02T07:27:13.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459608,1777706909000,"fUSD",930.24381944,0.00012,2,"2026-05-02T07:28:29.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459609,1777706955000,"fUSD",35456.35625075,0.00010682,2,"2026-05-02T07:29:15.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459658,1777707032000,"fUSD",-450.40326693,0.00027088,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459659,1777707032000,"fUSD",-2000.0,0.00027098,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459657,1777707032000,"fUSD",-334.88218477,0.00026965,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459656,1777707032000,"fUSD",-150.0,0.00026965,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459653,1777707032000,"fUSD",-158.64,0.0002544,7,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459655,1777707032000,"fUSD",-334.88218477,0.0002581,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459651,1777707032000,"fUSD",-300.0,0.00025409,30,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459649,1777707032000,"fUSD",-287.0,0.00025282,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459645,1777707032000,"fUSD",-500.0,0.00024565,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459646,1777707032000,"fUSD",-334.88218477,0.00024654,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459660,1777707032000,"fUSD",-541.59,0.000273,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459654,1777707032000,"fUSD",-1000.0,0.00025623,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459662,1777707032000,"fUSD",-1342.35,0.00027397,10,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459652,1777707032000,"fUSD",-159.3,0.0002544,7,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459666,1777707032000,"fUSD",-232.07612281,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459667,1777707032000,"fUSD",-289.34773925,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459668,1777707032000,"fUSD",-115.86288751,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459663,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459664,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459665,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459670,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459669,1777707032000,"fUSD",-405.56097455,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459672,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459671,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459679,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459673,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459674,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459661,1777707032000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459648,1777707032000,"fUSD",-158.64,0.00024658,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459694,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459647,1777707032000,"fUSD",-159.3,0.00024658,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459678,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459620,1777707032000,"fUSD",-300.0,0.00023297,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459619,1777707032000,"fUSD",-331.0,0.00023099,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459621,1777707032000,"fUSD",-2731.36268891,0.00023298,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459622,1777707032000,"fUSD",-868.52832,0.00023298,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459624,1777707032000,"fUSD",-254.14013485,0.00023298,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459623,1777707032000,"fUSD",-691.53512689,0.00023298,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459626,1777707032000,"fUSD",-469.78370936,0.00023298,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459625,1777707032000,"fUSD",-369.98931999,0.00023298,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459627,1777707032000,"fUSD",-1029.0779948,0.00023398,10,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459630,1777707032000,"fUSD",-156.0,0.00023398,3,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459628,1777707032000,"fUSD",-593.766,0.00023398,3,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459629,1777707032000,"fUSD",-161.92872092,0.00023398,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459631,1777707032000,"fUSD",-334.88218479,0.00023498,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459632,1777707032000,"fUSD",-500.0,0.00023598,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459634,1777707032000,"fUSD",-500.0,0.00023598,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459633,1777707032000,"fUSD",-500.0,0.00023598,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459635,1777707032000,"fUSD",-455.84,0.00023598,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459637,1777707032000,"fUSD",-1569.70092872,0.00023949,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459636,1777707032000,"fUSD",-1090.99356226,0.00023949,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459638,1777707032000,"fUSD",-2398.87550902,0.00023949,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459641,1777707032000,"fUSD",-3104.58419412,0.00023966,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459639,1777707032000,"fUSD",-967.86050974,0.00023966,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459640,1777707032000,"fUSD",-927.55529614,0.00023966,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459643,1777707032000,"fUSD",-2000.0,0.00024087,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459642,1777707032000,"fUSD",-2588.1,0.00024037,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459644,1777707032000,"fUSD",-150.0,0.00024231,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459650,1777707032000,"fUSD",-300.0,0.00025409,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459681,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459713,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459680,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459717,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459716,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459723,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459722,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459719,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459724,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459718,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459720,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459725,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459726,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459728,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459731,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459730,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459727,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459729,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459733,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459736,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459732,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459734,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459737,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459735,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459738,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459739,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459742,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459740,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459741,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459675,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459715,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459712,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459721,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459711,1777707032000,"fUSD",-332.47152902,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459676,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459677,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459685,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459687,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459709,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459692,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459691,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459689,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459695,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459697,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459744,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459693,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459696,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459698,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459683,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459699,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459700,1777707032000,"fUSD",-178.49422102,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459710,1777707032000,"fUSD",-188.95233304,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459706,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459708,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459743,1777707032000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459714,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459707,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459703,1777707032000,"fUSD",-500.0,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459704,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459702,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459701,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459705,1777707032000,"fUSD",-521.42386206,0.00027399,2,"2026-05-02T07:30:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459762,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459761,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459763,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459758,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459757,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459756,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459760,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459759,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459755,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459748,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459752,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459753,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459751,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459750,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459746,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459749,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459747,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459745,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459764,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459754,1777707033000,"fUSD",-572.08788814,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459765,1777707033000,"fUSD",-462.24078363,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459786,1777707033000,"fUSD",-152.25,0.00027721,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459769,1777707033000,"fUSD",-572.08788815,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459785,1777707033000,"fUSD",-152.25,0.00027721,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459787,1777707033000,"fUSD",-152.27,0.00027723,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459784,1777707033000,"fUSD",-152.25,0.00027721,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459783,1777707033000,"fUSD",-152.25,0.00027719,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459782,1777707033000,"fUSD",-152.25,0.00027719,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459781,1777707033000,"fUSD",-2242.35732713,0.00027619,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459780,1777707033000,"fUSD",-167.87,0.00027405,30,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459779,1777707033000,"fUSD",-542.33510235,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459776,1777707033000,"fUSD",-20.11575769,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459777,1777707033000,"fUSD",-551.97213046,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459775,1777707033000,"fUSD",-313.14502401,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459778,1777707033000,"fUSD",-29.7527858,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459773,1777707033000,"fUSD",-572.08788815,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459774,1777707033000,"fUSD",-258.94286414,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459771,1777707033000,"fUSD",-388.07165308,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459772,1777707033000,"fUSD",-184.01623507,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459767,1777707033000,"fUSD",-233.44582062,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459766,1777707033000,"fUSD",-109.84710452,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459768,1777707033000,"fUSD",-338.64206753,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459788,1777707033000,"fUSD",-33.7630711,0.00027723,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459770,1777707033000,"fUSD",-572.08788815,0.00027399,2,"2026-05-02T07:30:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459789,1777707035000,"fUSD",157.0,0.00012,2,"2026-05-02T07:30:35.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459831,1777707039000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459826,1777707039000,"fUSD",-2000.0,0.00030109,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459821,1777707039000,"fUSD",-150.0,0.00029534,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459827,1777707039000,"fUSD",-167.87,0.0003029,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459822,1777707039000,"fUSD",-167.87,0.00029568,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459825,1777707039000,"fUSD",-162.41759262,0.000298,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459823,1777707039000,"fUSD",-667.0,0.00029794,10,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459820,1777707039000,"fUSD",-334.88218477,0.00029277,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459824,1777707039000,"fUSD",-405.0,0.00029794,10,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459829,1777707039000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459837,1777707039000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459833,1777707039000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459832,1777707039000,"fUSD",-151.08512299,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459828,1777707039000,"fUSD",-334.88218477,0.00030433,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459834,1777707039000,"fUSD",-151.05845012,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459838,1777707039000,"fUSD",-256.01,0.00030889,120,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459830,1777707039000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459836,1777707039000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459817,1777707039000,"fUSD",-169.3,0.00029097,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459819,1777707039000,"fUSD",-169.32,0.00029232,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459842,1777707039000,"fUSD",-151.0,0.00031122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459813,1777707039000,"fUSD",-167.87,0.00028847,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459835,1777707039000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459798,1777707039000,"fUSD",-158.72,0.0002544,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459797,1777707039000,"fUSD",-158.72,0.00024658,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459799,1777707039000,"fUSD",-128.82987052,0.00027397,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459805,1777707039000,"fUSD",-167.87,0.00028126,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459801,1777707039000,"fUSD",-1118.62,0.00027397,10,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459800,1777707039000,"fUSD",-1371.17012948,0.00027397,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459802,1777707039000,"fUSD",-118.4869289,0.00027723,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459803,1777707039000,"fUSD",-152.25,0.00027723,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459818,1777707039000,"fUSD",-169.23,0.00029232,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459804,1777707039000,"fUSD",-334.88218477,0.00028121,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459806,1777707039000,"fUSD",-200.0,0.00028643,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459809,1777707039000,"fUSD",-200.0,0.00028728,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459808,1777707039000,"fUSD",-169.3,0.0002869,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459810,1777707039000,"fUSD",-500.0,0.00028807,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459816,1777707039000,"fUSD",-169.22,0.00029097,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459814,1777707039000,"fUSD",-169.22,0.00028961,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459812,1777707039000,"fUSD",-169.3,0.00028825,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459815,1777707039000,"fUSD",-169.3,0.00028961,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459811,1777707039000,"fUSD",-169.22,0.00028825,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459807,1777707039000,"fUSD",-169.22,0.0002869,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459840,1777707039000,"fUSD",-152.0,0.00031108,3,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459861,1777707039000,"fUSD",-334.88218477,0.00032744,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459843,1777707039000,"fUSD",-154.0,0.00031122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459880,1777707039000,"fUSD",-1328.27659266,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459869,1777707039000,"fUSD",-154.0,0.00033122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459881,1777707039000,"fUSD",-500.0,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459874,1777707039000,"fUSD",-1000.0,0.00033759,46,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459879,1777707039000,"fUSD",-194.72792766,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459872,1777707039000,"fUSD",-481.55,0.00033701,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459878,1777707039000,"fUSD",-200.0,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459876,1777707039000,"fUSD",-670.58624095,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459870,1777707039000,"fUSD",-159.0,0.00033122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459888,1777707039000,"fUSD",-500.0,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459884,1777707039000,"fUSD",-194.72792766,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459889,1777707039000,"fUSD",-151.0,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459883,1777707039000,"fUSD",-8882.6885148,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459885,1777707039000,"fUSD",-151.0,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459890,1777707039000,"fUSD",-194.72792766,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459886,1777707039000,"fUSD",-1000.0,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459893,1777707039000,"fUSD",-334.88218477,0.000339,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459839,1777707039000,"fUSD",-150.0,0.00031011,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459891,1777707039000,"fUSD",-376.0,0.000339,5,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459868,1777707039000,"fUSD",-151.0,0.00033122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459882,1777707039000,"fUSD",-151.0,0.00033859,48,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459864,1777707039000,"fUSD",-168.41430515,0.00033,120,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459841,1777707039000,"fUSD",-160.0,0.00031122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459867,1777707039000,"fUSD",-1018.76801602,0.00033122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459845,1777707039000,"fUSD",-153.0,0.00031122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459844,1777707039000,"fUSD",-151.0,0.00031122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459846,1777707039000,"fUSD",-157.0,0.00031122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459850,1777707039000,"fUSD",-151.0,0.00032122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459849,1777707039000,"fUSD",-160.0,0.00032122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459852,1777707039000,"fUSD",-154.0,0.00032122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459854,1777707039000,"fUSD",-151.0,0.00032122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459856,1777707039000,"fUSD",-150.0,0.000323,7,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459848,1777707039000,"fUSD",-168.41430515,0.00032,120,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459858,1777707039000,"fUSD",-393.67464044,0.00032356,21,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459859,1777707039000,"fUSD",-150.0,0.00032562,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459847,1777707039000,"fUSD",-334.88218477,0.00031588,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459895,1777707039000,"fUSD",-1401.41485554,0.000339,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459862,1777707039000,"fUSD",-2000.0,0.000329,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459860,1777707039000,"fUSD",-466.0,0.00032566,5,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459866,1777707039000,"fUSD",-160.0,0.00033122,30,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459863,1777707039000,"fUSD",-421.31649229,0.0003298,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459865,1777707039000,"fUSD",-2000.0,0.0003312,2,"2026-05-02T07:30:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459946,1777707040000,"fUSD",-181.08010149,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459934,1777707040000,"fUSD",-1235.18214925,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459944,1777707040000,"fUSD",-151.0,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459930,1777707040000,"fUSD",-1230.72968212,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459931,1777707040000,"fUSD",-6278.65457053,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459928,1777707040000,"fUSD",-500.0,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459947,1777707040000,"fUSD",-1000.0,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459932,1777707040000,"fUSD",-200.0,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459935,1777707040000,"fUSD",-500.0,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459949,1777707040000,"fUSD",-1000.0,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459937,1777707040000,"fUSD",-151.0,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459939,1777707040000,"fUSD",-201.84422137,0.00033998,21,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459940,1777707040000,"fUSD",-169.5441006,0.00033998,21,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459942,1777707040000,"fUSD",-174.61919141,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459938,1777707040000,"fUSD",-200.0,0.00033998,21,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459936,1777707040000,"fUSD",-8260.13072239,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459950,1777707040000,"fUSD",-500.0,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459948,1777707040000,"fUSD",-151.0,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459957,1777707040000,"fUSD",-579.88197956,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459926,1777707040000,"fUSD",-623.58710448,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459933,1777707040000,"fUSD",-181.08010149,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459923,1777707040000,"fUSD",-200.0,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459897,1777707040000,"fUSD",-13282.59674688,0.000339,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459925,1777707040000,"fUSD",-1191.11104075,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459908,1777707040000,"fUSD",-187.78006525,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459909,1777707040000,"fUSD",-1280.88388878,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459911,1777707040000,"fUSD",-8565.75555911,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459958,1777707040000,"fUSD",-200.0,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459903,1777707040000,"fUSD",-646.65982734,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459906,1777707040000,"fUSD",-200.0,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459901,1777707040000,"fUSD",-6400.17539938,0.000339,2,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459910,1777707040000,"fUSD",-500.0,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459912,1777707040000,"fUSD",-151.0,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459899,1777707040000,"fUSD",-453.56114281,0.000339,2,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459924,1777707040000,"fUSD",-174.61919141,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459918,1777707040000,"fUSD",-187.78006525,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459921,1777707040000,"fUSD",-153.55693177,0.00033997,120,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459917,1777707040000,"fUSD",-151.0,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459916,1777707040000,"fUSD",-500.0,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459914,1777707040000,"fUSD",-151.0,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459915,1777707040000,"fUSD",-1000.0,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459922,1777707040000,"fUSD",-601.3376128,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459919,1777707040000,"fUSD",-150.0,0.00033973,120,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459920,1777707040000,"fUSD",-179.0,0.00033973,120,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459929,1777707040000,"fUSD",-456.02628003,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459927,1777707040000,"fUSD",-151.0,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459913,1777707040000,"fUSD",-187.78006525,0.00033959,49,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459951,1777707040000,"fUSD",-500.0,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459973,1777707040000,"fUSD",-168.3888056,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459953,1777707040000,"fUSD",-151.0,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459955,1777707040000,"fUSD",-174.61919141,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459983,1777707040000,"fUSD",-506.28449559,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459985,1777707040000,"fUSD",-611.18969329,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459986,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459987,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459988,1777707040000,"fUSD",-547.6527257,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459997,1777707040000,"fUSD",-25683.56258056,0.00034,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459991,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459998,1777707040000,"fUSD",-829.67010334,0.00034,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459999,1777707040000,"fUSD",-380.52932165,0.00034,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459989,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459992,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459996,1777707040000,"fUSD",-347.99715638,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459993,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459990,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459994,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459995,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460001,1777707040000,"fUSD",-150.0,0.00034,2,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460000,1777707040000,"fUSD",-2735.47830084,0.00034,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460003,1777707040000,"fUSD",-984.53956412,0.00034,120,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460002,1777707040000,"fUSD",-240.31159504,0.00034,2,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459984,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459978,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459982,1777707040000,"fUSD",-490.43367878,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459980,1777707040000,"fUSD",-419.13015705,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459952,1777707040000,"fUSD",-151.0,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459956,1777707040000,"fUSD",-181.08010149,0.00033998,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459954,1777707040000,"fUSD",-556.83569587,0.00033998,30,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459961,1777707040000,"fUSD",-1148.61238259,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459963,1777707040000,"fUSD",-151.0,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459964,1777707040000,"fUSD",-7681.20591386,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459960,1777707040000,"fUSD",-75.49914235,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459981,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459962,1777707040000,"fUSD",-500.0,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459965,1777707040000,"fUSD",-168.3888056,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459959,1777707040000,"fUSD",-92.88966325,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459969,1777707040000,"fUSD",-155.25284795,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459979,1777707040000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459970,1777707040000,"fUSD",-500.0,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459971,1777707040000,"fUSD",-151.0,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459977,1777707040000,"fUSD",-419.3338297,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459975,1777707040000,"fUSD",-460.10987371,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459972,1777707040000,"fUSD",-557.5788265,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459974,1777707040000,"fUSD",-389.67755212,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459966,1777707040000,"fUSD",-151.0,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459968,1777707040000,"fUSD",-1000.0,0.00033999,31,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421459976,1777707040000,"fUSD",-210.18586234,0.00033999,7,"2026-05-02T07:30:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460004,1777707041000,"fUSD",-580.90819471,0.00031588,30,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460006,1777707041000,"fUSD",-612.0,0.00032,30,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460008,1777707041000,"fUSD",-1814.96086727,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460010,1777707041000,"fUSD",-8947.21879473,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460011,1777707041000,"fUSD",-8943.78386462,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460005,1777707041000,"fUSD",-228.09180529,0.00031588,30,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460013,1777707041000,"fUSD",-356.90157413,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460009,1777707041000,"fUSD",-8846.31852816,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460015,1777707041000,"fUSD",-739.67936009,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460016,1777707041000,"fUSD",-1386.70499995,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460007,1777707041000,"fUSD",-223.04056798,0.000339,6,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460014,1777707041000,"fUSD",-277.1987,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460012,1777707041000,"fUSD",-8530.18790044,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460017,1777707041000,"fUSD",-264477.66426544,0.00034,120,"2026-05-02T07:30:41.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460041,1777707043000,"fUSD",-931.86771549,0.00034,120,"2026-05-02T07:30:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460040,1777707043000,"fUSD",-5038.18168835,0.00034,120,"2026-05-02T07:30:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460039,1777707043000,"fUSD",-41049.2077956,0.00034,120,"2026-05-02T07:30:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460037,1777707043000,"fUSD",-280.87766152,0.0003298,2,"2026-05-02T07:30:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460038,1777707043000,"fUSD",-561.87681242,0.00034,120,"2026-05-02T07:30:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460042,1777707046000,"fUSD",-610.0,0.00027137,2,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460044,1777707046000,"fUSD",-40701.0272942,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460046,1777707046000,"fUSD",-456.0,0.00027671,2,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460045,1777707046000,"fUSD",-173529.19960153,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460049,1777707046000,"fUSD",-494.5,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460047,1777707046000,"fUSD",-154.0,0.00027671,2,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460050,1777707046000,"fUSD",-610.0,0.00028205,3,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460051,1777707046000,"fUSD",-5635.44649934,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460052,1777707046000,"fUSD",-8999.99999353,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460053,1777707046000,"fUSD",-76979.92044294,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460043,1777707046000,"fUSD",-187.25177434,0.0003298,2,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460054,1777707046000,"fUSD",-8957.04424622,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460048,1777707046000,"fUSD",-20438.60526196,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460055,1777707046000,"fUSD",-760.0,0.00034,120,"2026-05-02T07:30:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460057,1777707065000,"fUSD",391906.11698227,0.000107,2,"2026-05-02T07:31:05.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460058,1777707065000,"fUSD",812.66462708,0.0001,2,"2026-05-02T07:31:05.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460060,1777707204000,"fUSD",205.33,0.00030137,120,"2026-05-02T07:33:24.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460061,1777707234000,"fUSD",1401.14,0.00030137,120,"2026-05-02T07:33:54.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460062,1777707538000,"fUSD",180.0,0.0003,120,"2026-05-02T07:38:58.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460064,1777707955000,"fUSD",-269.0,0.00018,2,"2026-05-02T07:45:55.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460063,1777707955000,"fUSD",-196.0,0.00018,2,"2026-05-02T07:45:55.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460065,1777707955000,"fUSD",-67.63383446,0.000231,2,"2026-05-02T07:45:55.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460090,1777708232000,"fUSD",-592.0,0.00029273,4,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460089,1777708232000,"fUSD",-164.01,0.00029232,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460091,1777708232000,"fUSD",-150.0,0.00029534,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460092,1777708232000,"fUSD",-614.0,0.00029794,10,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460093,1777708232000,"fUSD",-405.0,0.00029794,10,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460095,1777708232000,"fUSD",-592.0,0.00029807,4,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460098,1777708232000,"fUSD",-200.0,0.00030409,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460094,1777708232000,"fUSD",-162.35,0.000298,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460097,1777708232000,"fUSD",-5000.0,0.00030381,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460100,1777708232000,"fUSD",-1000.0,0.00030548,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460096,1777708232000,"fUSD",-592.0,0.00030341,5,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460088,1777708232000,"fUSD",-162.34,0.00028814,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460101,1777708232000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460103,1777708232000,"fUSD",-2000.0,0.00030722,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460102,1777708232000,"fUSD",-150.0,0.000306,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460104,1777708232000,"fUSD",-592.0,0.00030875,6,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460105,1777708232000,"fUSD",-150.0,0.00031011,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460106,1777708232000,"fUSD",-4786.54,0.000311,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460099,1777708232000,"fUSD",-204.8,0.00030525,120,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460087,1777708232000,"fUSD",-164.01,0.00028812,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460071,1777708232000,"fUSD",-28824.6772,0.00023198,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460085,1777708232000,"fUSD",-592.0,0.00028205,3,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460066,1777708232000,"fUSD",-2993.88054873,0.00023198,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460068,1777708232000,"fUSD",-2424.07895351,0.00023198,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460067,1777708232000,"fUSD",-1895.14377803,0.00023198,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460069,1777708232000,"fUSD",-257.8752,0.00023198,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460070,1777708232000,"fUSD",-2298.96841973,0.00023198,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460107,1777708232000,"fUSD",-160.0,0.00031122,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460074,1777708232000,"fUSD",-1700.92,0.00023976,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460073,1777708232000,"fUSD",-500.0,0.00023398,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460072,1777708232000,"fUSD",-273.1967,0.00023299,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460075,1777708232000,"fUSD",-968.21,0.0002448,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460077,1777708232000,"fUSD",-164.01,0.00024658,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460076,1777708232000,"fUSD",-162.34,0.00024658,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460079,1777708232000,"fUSD",-500.0,0.0002563,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460078,1777708232000,"fUSD",-4767.97008688,0.00025,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460081,1777708232000,"fUSD",-592.0,0.00027137,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460084,1777708232000,"fUSD",-592.0,0.00027671,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460080,1777708232000,"fUSD",-443.19230571,0.00026399,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460082,1777708232000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460083,1777708232000,"fUSD",-4786.54,0.000274,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460086,1777708232000,"fUSD",-592.0,0.00028739,3,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460108,1777708232000,"fUSD",-151.0,0.00031125,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460118,1777708232000,"fUSD",-592.0,0.00032477,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460113,1777708232000,"fUSD",-475.013,0.00031943,31,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460142,1777708232000,"fUSD",-704.58459169,0.000339,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460144,1777708232000,"fUSD",-503.28411574,0.000339,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460145,1777708232000,"fUSD",-4266.7835996,0.000339,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460146,1777708232000,"fUSD",-934.27657036,0.000339,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460148,1777708232000,"fUSD",-1241.45126401,0.000339,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460147,1777708232000,"fUSD",-396.86599995,0.000339,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460150,1777708232000,"fUSD",-153.09095857,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460109,1777708232000,"fUSD",-154.0,0.00031125,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460139,1777708232000,"fUSD",-4786.54,0.000337,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460154,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460155,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460157,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460152,1777708232000,"fUSD",-167.45831725,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460151,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460156,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460160,1777708232000,"fUSD",-500.0,0.00033998,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460158,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460159,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460149,1777708232000,"fUSD",-500.0,0.00033997,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460141,1777708232000,"fUSD",-300.0,0.000339,5,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460153,1777708232000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460140,1777708232000,"fUSD",-240.78,0.00033701,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460143,1777708232000,"fUSD",-330.64457673,0.000339,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460111,1777708232000,"fUSD",-592.0,0.00031943,7,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460114,1777708232000,"fUSD",-160.0,0.00032122,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460110,1777708232000,"fUSD",-592.0,0.00031409,6,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460116,1777708232000,"fUSD",-333.96317184,0.00032307,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460115,1777708232000,"fUSD",-154.0,0.00032125,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460120,1777708232000,"fUSD",-150.0,0.00032562,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460124,1777708232000,"fUSD",-160.0,0.00033122,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460122,1777708232000,"fUSD",-187.25177436,0.0003298,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460117,1777708232000,"fUSD",-291.0,0.00032307,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460125,1777708232000,"fUSD",-154.0,0.00033125,30,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460123,1777708232000,"fUSD",-592.0,0.00033011,8,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460135,1777708232000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460132,1777708232000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460130,1777708232000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460137,1777708232000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460127,1777708232000,"fUSD",-592.0,0.00033545,9,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460126,1777708232000,"fUSD",-600.0,0.00033452,15,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460128,1777708232000,"fUSD",-208.0,0.00033683,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460129,1777708232000,"fUSD",-500.0,0.00033698,2,"2026-05-02T07:50:32.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460191,1777708233000,"fUSD",-201.84422137,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460183,1777708233000,"fUSD",-500.0,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460186,1777708233000,"fUSD",-1148.61238259,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460187,1777708233000,"fUSD",-7681.20591386,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460188,1777708233000,"fUSD",-168.3888056,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460189,1777708233000,"fUSD",-151.0,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460190,1777708233000,"fUSD",-200.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460195,1777708233000,"fUSD",-1000.0,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460194,1777708233000,"fUSD",-155.25284795,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460207,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460192,1777708233000,"fUSD",-168.3888056,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460196,1777708233000,"fUSD",-500.0,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460198,1777708233000,"fUSD",-557.5788265,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460197,1777708233000,"fUSD",-151.0,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460199,1777708233000,"fUSD",-168.3888056,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460184,1777708233000,"fUSD",-200.0,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460201,1777708233000,"fUSD",-460.10987371,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460202,1777708233000,"fUSD",-210.18586234,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460206,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460193,1777708233000,"fUSD",-151.0,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460185,1777708233000,"fUSD",-579.88197957,0.00033999,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460200,1777708233000,"fUSD",-419.13015705,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460179,1777708233000,"fUSD",-174.61919141,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460161,1777708233000,"fUSD",-200.0,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460163,1777708233000,"fUSD",-7965.41053268,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460162,1777708233000,"fUSD",-1235.18214925,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460164,1777708233000,"fUSD",-181.08010149,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460166,1777708233000,"fUSD",-6573.37476024,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460170,1777708233000,"fUSD",-151.0,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460169,1777708233000,"fUSD",-181.08010149,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460168,1777708233000,"fUSD",-174.61919141,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460167,1777708233000,"fUSD",-169.5441006,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460172,1777708233000,"fUSD",-1000.0,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460171,1777708233000,"fUSD",-151.0,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460173,1777708233000,"fUSD",-1000.0,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460176,1777708233000,"fUSD",-151.0,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460174,1777708233000,"fUSD",-500.0,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460177,1777708233000,"fUSD",-151.0,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460175,1777708233000,"fUSD",-500.0,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460178,1777708233000,"fUSD",-556.83569587,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460180,1777708233000,"fUSD",-181.08010149,0.00033998,31,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460182,1777708233000,"fUSD",-576.01640542,0.00033999,2,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460181,1777708233000,"fUSD",-500.0,0.00033999,2,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460208,1777708233000,"fUSD",-490.43367878,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460165,1777708233000,"fUSD",-151.0,0.00033998,30,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460204,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460233,1777708233000,"fUSD",-471836.86608814,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460232,1777708233000,"fUSD",-279.29869412,0.00034,2,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460230,1777708233000,"fUSD",-241.0,0.00034,5,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460235,1777708233000,"fUSD",-417.8494221,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460237,1777708233000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460236,1777708233000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460238,1777708233000,"fUSD",-1383.11718938,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460240,1777708233000,"fUSD",-250.0,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460244,1777708233000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460229,1777708233000,"fUSD",-535.0,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460239,1777708233000,"fUSD",-250.0,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460243,1777708233000,"fUSD",-323.3292545,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460246,1777708233000,"fUSD",-180.43563255,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460245,1777708233000,"fUSD",-319.56436745,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460247,1777708233000,"fUSD",-83.56658383,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460249,1777708233000,"fUSD",-2134.67683821,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460248,1777708233000,"fUSD",-416.43341617,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460250,1777708233000,"fUSD",-1295.9148631,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460251,1777708233000,"fUSD",-267.37735194,0.00033997,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460203,1777708233000,"fUSD",-389.67755212,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460242,1777708233000,"fUSD",-540.40776292,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460231,1777708233000,"fUSD",-28261.50115598,0.00034,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460241,1777708233000,"fUSD",-345.27753254,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460228,1777708233000,"fUSD",-435.31660246,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460234,1777708233000,"fUSD",-4675.92415367,0.00034,120,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460210,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460211,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460209,1777708233000,"fUSD",-310.43654265,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460212,1777708233000,"fUSD",-602.96352479,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460214,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460216,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460215,1777708233000,"fUSD",-472.69865348,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460213,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460218,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460205,1777708233000,"fUSD",-419.3338297,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460217,1777708233000,"fUSD",-204.47280399,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460220,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460227,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460224,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460225,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460226,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460223,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460219,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460221,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460222,1777708233000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:33.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460269,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460275,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460273,1777708238000,"fUSD",-459.26977414,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460272,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460271,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460266,1777708238000,"fUSD",-232.62264806,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460274,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460267,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460268,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460263,1777708238000,"fUSD",-93.02453244,0.0003298,2,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460264,1777708238000,"fUSD",-94.22724192,0.0003298,2,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460262,1777708238000,"fUSD",-316.7975876,0.000316,2,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460261,1777708238000,"fUSD",-164.59,0.0003034,30,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460260,1777708238000,"fUSD",-164.58,0.0002943,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460259,1777708238000,"fUSD",-164.58,0.00028812,2,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460258,1777708238000,"fUSD",-164.58,0.00027499,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460257,1777708238000,"fUSD",-162.41759262,0.0002674,2,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460256,1777708238000,"fUSD",-164.58,0.00024658,2,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460276,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460265,1777708238000,"fUSD",-932.18,0.0003399,10,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460279,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460270,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460280,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460281,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460312,1777708238000,"fUSD",-380.52932165,0.00034,120,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460307,1777708238000,"fUSD",-48993.48432967,0.00034,120,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460303,1777708238000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460314,1777708238000,"fUSD",-267.29626824,0.00034,120,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460305,1777708238000,"fUSD",-7575.33437331,0.00034,120,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460301,1777708238000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460299,1777708238000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460292,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460290,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460287,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460288,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460286,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460284,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460310,1777708238000,"fUSD",-829.67010334,0.00034,120,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460285,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460295,1777708238000,"fUSD",-328.80775268,0.00033999,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460297,1777708238000,"fUSD",-500.0,0.00033999,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460282,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460283,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460278,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460293,1777708238000,"fUSD",-500.0,0.00033997,7,"2026-05-02T07:50:38.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460323,1777708239000,"fUSD",-981.27320347,0.00034,120,"2026-05-02T07:50:39.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460363,1777708240000,"fUSD",-11470.26924953,0.00034,120,"2026-05-02T07:50:40.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460377,1777708243000,"fUSD",-316.79758758,0.000316,2,"2026-05-02T07:50:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460378,1777708243000,"fUSD",-19962.70846846,0.00034,120,"2026-05-02T07:50:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460379,1777708243000,"fUSD",-658.88696035,0.00034,120,"2026-05-02T07:50:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460380,1777708243000,"fUSD",-443.4506406,0.00034,120,"2026-05-02T07:50:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460381,1777708243000,"fUSD",-7475.50164026,0.00034,120,"2026-05-02T07:50:43.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460427,1777708246000,"fUSD",-35043.10208652,0.00034,120,"2026-05-02T07:50:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460426,1777708246000,"fUSD",-96063.95281329,0.00034,120,"2026-05-02T07:50:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460425,1777708246000,"fUSD",-2924.10705438,0.00034,120,"2026-05-02T07:50:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460423,1777708246000,"fUSD",-316.79758758,0.000316,2,"2026-05-02T07:50:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460424,1777708246000,"fUSD",-37500.74983722,0.00034,120,"2026-05-02T07:50:46.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460439,1777708923000,"fUSD",217.6,0.00030137,120,"2026-05-02T08:02:03.000",0.0004234,93.65,0.9961628358125952,5212724139.900887]
[421460443,1777709148000,"fUSD",-21.03741355,0.00022734,2,"2026-05-02T08:05:48.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460442,1777709148000,"fUSD",-473.52,0.000135,2,"2026-05-02T08:05:48.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460441,1777709148000,"fUSD",-918.88,0.000135,2,"2026-05-02T08:05:48.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460445,1777709228000,"fUSD",-163.19990002,0.00022734,2,"2026-05-02T08:07:08.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460444,1777709228000,"fUSD",-179.92600051,0.00022734,2,"2026-05-02T08:07:08.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460473,1777709431000,"fUSD",-2500.0,0.00023098,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460468,1777709431000,"fUSD",-300.0,0.00023097,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460470,1777709431000,"fUSD",-315.62180466,0.00023098,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460467,1777709431000,"fUSD",-1005.0,0.00023097,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460469,1777709431000,"fUSD",-252.8232,0.00023098,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460461,1777709431000,"fUSD",-655.85593076,0.00022733,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460465,1777709431000,"fUSD",-138.5031289,0.00022734,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460464,1777709431000,"fUSD",-114.30492053,0.00022734,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460463,1777709431000,"fUSD",-102.50517945,0.00022734,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460462,1777709431000,"fUSD",-318.14406924,0.00022733,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460474,1777709431000,"fUSD",-641.99,0.00023178,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460466,1777709431000,"fUSD",-16406.4316411,0.00022734,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460472,1777709431000,"fUSD",-3996.01713904,0.00023098,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460484,1777709431000,"fUSD",-520.0,0.00028739,3,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460475,1777709431000,"fUSD",-250.0,0.00025006,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460471,1777709431000,"fUSD",-51852.03306096,0.00023098,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460492,1777709431000,"fUSD",-582.87728903,0.000296,7,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460481,1777709431000,"fUSD",-520.0,0.00028205,3,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460483,1777709431000,"fUSD",-588.0,0.00028225,10,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460489,1777709431000,"fUSD",-150.0,0.00029534,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460491,1777709431000,"fUSD",-138.07619584,0.000296,7,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460487,1777709431000,"fUSD",-520.0,0.00029273,4,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460479,1777709431000,"fUSD",-520.0,0.00027671,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460486,1777709431000,"fUSD",-935.98453326,0.00029148,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460477,1777709431000,"fUSD",-935.98453328,0.00027037,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460478,1777709431000,"fUSD",-520.0,0.00027137,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460476,1777709431000,"fUSD",-983.94755153,0.00025007,2,"2026-05-02T08:10:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460525,1777709437000,"fUSD",-932.18,0.00030553,10,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460530,1777709437000,"fUSD",-150.0,0.00031011,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460532,1777709437000,"fUSD",-157.0,0.00031122,30,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460529,1777709437000,"fUSD",-520.0,0.00030875,6,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460528,1777709437000,"fUSD",-306.91,0.00030831,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460527,1777709437000,"fUSD",-200.0,0.00030753,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460517,1777709437000,"fUSD",-2629.62651513,0.000296,7,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460521,1777709437000,"fUSD",-1000.0,0.00030185,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460519,1777709437000,"fUSD",-520.0,0.00029807,4,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460524,1777709437000,"fUSD",-2945.0,0.00030463,7,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460522,1777709437000,"fUSD",-520.0,0.00030341,5,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460518,1777709437000,"fUSD",-539.0,0.000296,10,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460520,1777709437000,"fUSD",-2000.0,0.00030051,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460531,1777709437000,"fUSD",-163.40142018,0.00031121,30,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460523,1777709437000,"fUSD",-168.5,0.00030419,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460533,1777709437000,"fUSD",-935.98453326,0.0003126,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460526,1777709437000,"fUSD",-5000.0,0.00030563,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460534,1777709437000,"fUSD",-520.0,0.00031409,6,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460547,1777709437000,"fUSD",-210.79316848,0.0003298,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460545,1777709437000,"fUSD",-1252.75110275,0.00032877,120,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460543,1777709437000,"fUSD",-520.0,0.00032477,7,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460548,1777709437000,"fUSD",-184.56574417,0.0003298,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460549,1777709437000,"fUSD",-520.0,0.00033011,8,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460550,1777709437000,"fUSD",-935.98453326,0.00033371,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460542,1777709437000,"fUSD",-520.0,0.00031943,7,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460536,1777709437000,"fUSD",-217.86781462,0.000316,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460541,1777709437000,"fUSD",-166.0,0.00031877,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460535,1777709437000,"fUSD",-294.99297543,0.000316,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460537,1777709437000,"fUSD",-217.86781462,0.000316,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460546,1777709437000,"fUSD",-3747.24889725,0.00032877,120,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460540,1777709437000,"fUSD",-200.3943509,0.00031663,60,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460539,1777709437000,"fUSD",-157.0974486,0.00031663,60,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460544,1777709437000,"fUSD",-150.0,0.00032562,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460538,1777709437000,"fUSD",-217.86781462,0.000316,2,"2026-05-02T08:10:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460572,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460566,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460569,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460568,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460567,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460578,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460579,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460577,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460559,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460557,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460563,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460553,1777709438000,"fUSD",-2000.0,0.00033807,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460562,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460575,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460555,1777709438000,"fUSD",-232.62264806,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460565,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460554,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460552,1777709438000,"fUSD",-240.78,0.00033701,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460564,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460560,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460558,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460551,1777709438000,"fUSD",-520.0,0.00033545,9,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460561,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460556,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460576,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460570,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460600,1777709438000,"fUSD",-380.52932165,0.00033963,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460599,1777709438000,"fUSD",-829.67010334,0.00033963,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460598,1777709438000,"fUSD",-16060.52290996,0.00033963,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460596,1777709438000,"fUSD",-223.04056798,0.000339,6,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460593,1777709438000,"fUSD",-335.52274382,0.000339,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460597,1777709438000,"fUSD",-1957.502146,0.00033963,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460595,1777709438000,"fUSD",-2844.52239972,0.000339,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460594,1777709438000,"fUSD",-622.8510469,0.000339,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460573,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460586,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460588,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460589,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460584,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460571,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460574,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460590,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460582,1777709438000,"fUSD",-359.26977414,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460592,1777709438000,"fUSD",-347.25774993,0.000339,2,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460591,1777709438000,"fUSD",-151.0,0.000339,5,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460583,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460580,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460581,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460587,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460585,1777709438000,"fUSD",-500.0,0.00033898,7,"2026-05-02T08:10:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460602,1777709439000,"fUSD",-2824.86620758,0.00033963,2,"2026-05-02T08:10:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460601,1777709439000,"fUSD",-519.0,0.00033545,30,"2026-05-02T08:10:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460604,1777709440000,"fUSD",-302.60113198,0.00033963,2,"2026-05-02T08:10:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460603,1777709440000,"fUSD",-508.28615974,0.00033963,2,"2026-05-02T08:10:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460619,1777709445000,"fUSD",-457.54900379,0.00033953,10,"2026-05-02T08:10:45.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460621,1777709445000,"fUSD",-2586.57542165,0.00033963,2,"2026-05-02T08:10:45.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460620,1777709445000,"fUSD",-319.27099621,0.00033953,10,"2026-05-02T08:10:45.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460623,1777709445000,"fUSD",-5740.90391765,0.00033963,2,"2026-05-02T08:10:45.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460622,1777709445000,"fUSD",-28230.33943588,0.00033963,2,"2026-05-02T08:10:45.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460624,1777709446000,"fUSD",-378.81,0.00033963,2,"2026-05-02T08:10:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460627,1777709893000,"fUSD",504.5,0.00030137,120,"2026-05-02T08:18:13.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460634,1777710349000,"fUSD",-69.5472446,0.00022799,2,"2026-05-02T08:25:49.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460633,1777710349000,"fUSD",-279.27424018,0.000227,2,"2026-05-02T08:25:49.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460631,1777710349000,"fUSD",-344.752932,0.00022425,2,"2026-05-02T08:25:49.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460630,1777710349000,"fUSD",-542.74,0.000122,2,"2026-05-02T08:25:49.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460632,1777710349000,"fUSD",-304.008,0.00022538,2,"2026-05-02T08:25:49.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460635,1777710427000,"fUSD",543119.67185863,0.00012,2,"2026-05-02T08:27:07.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460637,1777710437000,"fUSD",-88.01386235,0.00022799,2,"2026-05-02T08:27:17.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460636,1777710437000,"fUSD",-300.0,0.00022799,2,"2026-05-02T08:27:17.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460638,1777710483000,"fUSD",2208.15864731,8e-05,2,"2026-05-02T08:28:03.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460647,1777710631000,"fUSD",-306.59752487,0.000228,72,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460646,1777710631000,"fUSD",-54.44512319,0.00022799,2,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460645,1777710631000,"fUSD",-245.55487681,0.00022799,2,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460642,1777710631000,"fUSD",-889.81340994,0.00022799,2,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460641,1777710631000,"fUSD",-300.0,0.00022799,2,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460640,1777710631000,"fUSD",-152.0,0.00013211,7,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460644,1777710631000,"fUSD",-29.55409002,0.00022799,2,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460643,1777710631000,"fUSD",-280.63250004,0.00022799,2,"2026-05-02T08:30:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460662,1777710637000,"fUSD",-688.69645,0.000228,72,"2026-05-02T08:30:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460664,1777710637000,"fUSD",-3353.36301382,0.000228,72,"2026-05-02T08:30:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460663,1777710637000,"fUSD",-2032.47858038,0.000228,72,"2026-05-02T08:30:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460665,1777710637000,"fUSD",-30.65035397,0.000228,72,"2026-05-02T08:30:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460666,1777710637000,"fUSD",-1141.47131779,0.000228,72,"2026-05-02T08:30:37.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460695,1777710638000,"fUSD",-153.45,0.00030636,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460696,1777710638000,"fUSD",-542.0,0.0003072,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460694,1777710638000,"fUSD",-5000.0,0.00030485,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460688,1777710638000,"fUSD",-200.0,0.00029967,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460693,1777710638000,"fUSD",-168.5,0.00030463,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460698,1777710638000,"fUSD",-150.0,0.00031011,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460699,1777710638000,"fUSD",-163.0,0.00031122,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460706,1777710638000,"fUSD",-200.3943509,0.00031664,60,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460703,1777710638000,"fUSD",-93.50125548,0.00031234,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460708,1777710638000,"fUSD",-156.0,0.00032122,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460702,1777710638000,"fUSD",-72.49874452,0.00031234,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460700,1777710638000,"fUSD",-156.0,0.00031122,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460705,1777710638000,"fUSD",-157.0974486,0.00031664,60,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460704,1777710638000,"fUSD",-347.25774993,0.00031652,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460707,1777710638000,"fUSD",-171.0,0.00032122,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460709,1777710638000,"fUSD",-150.0,0.00032562,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460710,1777710638000,"fUSD",-157.04,0.000326,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460711,1777710638000,"fUSD",-220.0,0.00033,14,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460712,1777710638000,"fUSD",-157.04,0.00033,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460701,1777710638000,"fUSD",-401.13622854,0.00031193,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460697,1777710638000,"fUSD",-2000.0,0.00031008,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460680,1777710638000,"fUSD",-347.25774993,0.00026404,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460689,1777710638000,"fUSD",-157.04,0.000302,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460713,1777710638000,"fUSD",-163.84,0.00033089,120,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460670,1777710638000,"fUSD",-569.34951639,0.000228,72,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460667,1777710638000,"fUSD",-141.80890568,0.000228,72,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460672,1777710638000,"fUSD",-2500.0,0.00022898,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460671,1777710638000,"fUSD",-537.05747017,0.000228,72,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460681,1777710638000,"fUSD",-401.13622854,0.00026937,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460677,1777710638000,"fUSD",-989.0,0.0002487,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460675,1777710638000,"fUSD",-347.25774993,0.00024655,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460674,1777710638000,"fUSD",-152.0,0.00023002,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460687,1777710638000,"fUSD",-347.25774993,0.00029903,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460676,1777710638000,"fUSD",-420.0,0.00024755,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460678,1777710638000,"fUSD",-178.47,0.00025562,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460679,1777710638000,"fUSD",-157.04,0.000264,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460673,1777710638000,"fUSD",-301.7891141,0.00023,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460682,1777710638000,"fUSD",-347.25774993,0.00028154,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460684,1777710638000,"fUSD",-401.13622854,0.00029065,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460685,1777710638000,"fUSD",-150.0,0.00029534,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460692,1777710638000,"fUSD",-175.64,0.00030434,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460686,1777710638000,"fUSD",-1015.04,0.00029623,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460691,1777710638000,"fUSD",-1000.0,0.00030399,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460683,1777710638000,"fUSD",-166.66,0.0002857,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460720,1777710638000,"fUSD",-2000.0,0.000335,40,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460669,1777710638000,"fUSD",-3313.65835391,0.000228,72,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460719,1777710638000,"fUSD",-347.25774993,0.00033401,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460746,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460740,1777710638000,"fUSD",-232.62264806,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460737,1777710638000,"fUSD",-480.03420127,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460742,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460738,1777710638000,"fUSD",-228.44218773,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460745,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460747,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460749,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460748,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460739,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460751,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460750,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460753,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460759,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460755,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460754,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460717,1777710638000,"fUSD",-193.214373,0.0003332,120,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460757,1777710638000,"fUSD",-359.26977414,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460758,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460756,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460752,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460741,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460760,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460743,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460744,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460721,1777710638000,"fUSD",-2000.0,0.000336,35,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460714,1777710638000,"fUSD",-156.0,0.00033122,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460718,1777710638000,"fUSD",-401.13622854,0.00033321,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460715,1777710638000,"fUSD",-193.214371,0.0003332,120,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460722,1777710638000,"fUSD",-172.17411,0.0003366,45,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460723,1777710638000,"fUSD",-172.17412,0.0003366,45,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460734,1777710638000,"fUSD",-802.71,0.00033889,10,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460733,1777710638000,"fUSD",-383.0,0.00033888,5,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460725,1777710638000,"fUSD",-172.17411,0.0003366,45,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460716,1777710638000,"fUSD",-1792.465226,0.0003332,120,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460729,1777710638000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460727,1777710638000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460730,1777710638000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460724,1777710638000,"fUSD",-172.17411,0.0003366,45,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460732,1777710638000,"fUSD",-1209.6375,0.00033863,30,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460728,1777710638000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460731,1777710638000,"fUSD",-240.78,0.00033701,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460736,1777710638000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460726,1777710638000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460735,1777710638000,"fUSD",-500.0,0.00033899,2,"2026-05-02T08:30:38.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460762,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460765,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460773,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460770,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460764,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460766,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460763,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460772,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460761,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460768,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460769,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460771,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460785,1777710639000,"fUSD",-829.67010334,0.000339,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460778,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460767,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460775,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460779,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460781,1777710639000,"fUSD",-250.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460774,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460786,1777710639000,"fUSD",-380.52932165,0.000339,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460782,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460784,1777710639000,"fUSD",-10561.83281509,0.000339,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460783,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460776,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460777,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460780,1777710639000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:30:39.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460794,1777710640000,"fUSD",-8947.21879473,0.00022898,2,"2026-05-02T08:30:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460793,1777710640000,"fUSD",-8846.31852816,0.00022898,2,"2026-05-02T08:30:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460796,1777710640000,"fUSD",-9077.54866152,0.00022898,2,"2026-05-02T08:30:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460797,1777710640000,"fUSD",-473.93335833,0.00022898,2,"2026-05-02T08:30:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460795,1777710640000,"fUSD",-8943.78386462,0.00022898,2,"2026-05-02T08:30:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460821,1777710642000,"fUSD",-13002.0,0.00022898,2,"2026-05-02T08:30:42.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460828,1777710645000,"fUSD",-6356.907251,0.00022898,2,"2026-05-02T08:30:45.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460827,1777710645000,"fUSD",-65315.11352609,0.00022898,2,"2026-05-02T08:30:45.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460829,1777710646000,"fUSD",-5731.92873196,0.00022898,2,"2026-05-02T08:30:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460839,1777710655000,"fUSD",14958.61785566,0.000107,2,"2026-05-02T08:30:55.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460844,1777710700000,"fUSD",-1215.0,0.00020951,2,"2026-05-02T08:31:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460846,1777710700000,"fUSD",-1047.42,0.00022562,2,"2026-05-02T08:31:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460845,1777710700000,"fUSD",-243.207,0.0002244,2,"2026-05-02T08:31:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460847,1777710700000,"fUSD",-39494.373,0.00022898,2,"2026-05-02T08:31:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460849,1777710726000,"fUSD",232.40878313,0.0002272,120,"2026-05-02T08:32:06.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460848,1777710726000,"fUSD",500.0,0.00024797,120,"2026-05-02T08:32:06.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460851,1777710858000,"fUSD",1000.0,0.00030035,120,"2026-05-02T08:34:18.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460854,1777711308000,"fUSD",500.0,0.00029452,120,"2026-05-02T08:41:48.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460855,1777711330000,"fUSD",245.76,0.00027297,120,"2026-05-02T08:42:10.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460856,1777711543000,"fUSD",-223.49,0.000122,2,"2026-05-02T08:45:43.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460857,1777711543000,"fUSD",-409.92440595,0.000122,2,"2026-05-02T08:45:43.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460862,1777711831000,"fUSD",-5272.44561507,0.00018856,2,"2026-05-02T08:50:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460861,1777711831000,"fUSD",-250.0,0.00013,2,"2026-05-02T08:50:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460859,1777711831000,"fUSD",-35.61559405,0.000122,2,"2026-05-02T08:50:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460860,1777711831000,"fUSD",-269.0,0.000122,2,"2026-05-02T08:50:31.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460864,1777711832000,"fUSD",-356.37561507,0.00020949,2,"2026-05-02T08:50:32.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460863,1777711832000,"fUSD",-1175.68438493,0.00018856,2,"2026-05-02T08:50:32.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460868,1777711832000,"fUSD",-27.03847817,0.00022561,2,"2026-05-02T08:50:32.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460866,1777711832000,"fUSD",-556.56006775,0.00020949,2,"2026-05-02T08:50:32.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460867,1777711832000,"fUSD",-152.0,0.00022476,7,"2026-05-02T08:50:32.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460865,1777711832000,"fUSD",-287.06431718,0.00020949,2,"2026-05-02T08:50:32.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460880,1777711840000,"fUSD",-272.96152183,0.00022561,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460882,1777711840000,"fUSD",-3755.98575287,0.00022562,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460885,1777711840000,"fUSD",-2685.33424713,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460881,1777711840000,"fUSD",-1802.74424713,0.00022562,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460884,1777711840000,"fUSD",-306.91,0.00022622,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460886,1777711840000,"fUSD",-1217.0,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460888,1777711840000,"fUSD",-23122.44179011,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460883,1777711840000,"fUSD",-150.0,0.00022622,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460891,1777711840000,"fUSD",-380.52932165,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460887,1777711840000,"fUSD",-1407.52319047,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460890,1777711840000,"fUSD",-829.67010334,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460892,1777711840000,"fUSD",-358.9418466,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460893,1777711840000,"fUSD",-4099.95894994,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460895,1777711840000,"fUSD",-1142.59999999,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460909,1777711840000,"fUSD",-57001.28040938,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460889,1777711840000,"fUSD",-48993.48432967,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460894,1777711840000,"fUSD",-1813.66735794,0.00022697,2,"2026-05-02T08:50:40.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460920,1777711842000,"fUSD",-1096.8488735,0.00022697,2,"2026-05-02T08:50:42.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460922,1777711842000,"fUSD",-250.0,0.00022697,2,"2026-05-02T08:50:42.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460921,1777711842000,"fUSD",-1897.46000004,0.00022697,2,"2026-05-02T08:50:42.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460923,1777711843000,"fUSD",-11119.9731159,0.00022697,2,"2026-05-02T08:50:43.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460925,1777711843000,"fUSD",-337.08428623,0.00022697,2,"2026-05-02T08:50:43.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460924,1777711843000,"fUSD",-345641.42164413,0.00022697,2,"2026-05-02T08:50:43.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460964,1777711846000,"fUSD",-455.84,0.00022997,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460962,1777711846000,"fUSD",-500.0,0.00022997,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460963,1777711846000,"fUSD",-500.0,0.00022997,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460965,1777711846000,"fUSD",-166.66,0.00023508,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460969,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460961,1777711846000,"fUSD",-500.0,0.00022997,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460968,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460967,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460966,1777711846000,"fUSD",-232.62264806,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460971,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460970,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460973,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460975,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460976,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460977,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460974,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460972,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460960,1777711846000,"fUSD",-1557.62,0.00022972,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460978,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460959,1777711846000,"fUSD",-596.14,0.00022972,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460940,1777711846000,"fUSD",-765.53665363,0.00022697,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460941,1777711846000,"fUSD",-70479.47145796,0.00022697,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460942,1777711846000,"fUSD",-1179.15927699,0.00022697,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460943,1777711846000,"fUSD",-732.23943309,0.00022697,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460945,1777711846000,"fUSD",-725.00471279,0.000227,72,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460946,1777711846000,"fUSD",-543.01290715,0.000227,72,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460947,1777711846000,"fUSD",-535.1272942,0.000227,72,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460950,1777711846000,"fUSD",-2500.0,0.00022798,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460944,1777711846000,"fUSD",-149783.10591231,0.00022697,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460949,1777711846000,"fUSD",-469.7837,0.00022797,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460948,1777711846000,"fUSD",-166.66,0.00022711,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460953,1777711846000,"fUSD",-313.319,0.00022802,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460956,1777711846000,"fUSD",-161.92872092,0.00022897,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460955,1777711846000,"fUSD",-1029.0779948,0.00022897,10,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460954,1777711846000,"fUSD",-1877.63,0.00022897,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460957,1777711846000,"fUSD",-876.0,0.00022897,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460952,1777711846000,"fUSD",-167.4410924,0.00022798,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460958,1777711846000,"fUSD",-152.0,0.00022902,7,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460981,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460951,1777711846000,"fUSD",-439.33967892,0.00022798,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460983,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461001,1777711846000,"fUSD",-166.66,0.00025102,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461006,1777711846000,"fUSD",-175.64,0.00026821,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461021,1777711846000,"fUSD",-2000.0,0.00027791,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461005,1777711846000,"fUSD",-1281.16,0.00026476,60,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461017,1777711846000,"fUSD",-504.0,0.00027682,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461007,1777711846000,"fUSD",-178.47,0.00027132,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461019,1777711846000,"fUSD",-168.5,0.00027787,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461008,1777711846000,"fUSD",-504.0,0.00027137,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461023,1777711846000,"fUSD",-5000.0,0.00027812,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461014,1777711846000,"fUSD",-1090.99,0.00027403,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461012,1777711846000,"fUSD",-2609.42,0.00027397,10,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461010,1777711846000,"fUSD",-1015.04,0.00027397,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461025,1777711846000,"fUSD",-504.0,0.00028227,3,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461032,1777711846000,"fUSD",-504.0,0.00028772,3,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461028,1777711846000,"fUSD",-1017.92,0.00028228,60,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461034,1777711846000,"fUSD",-504.0,0.00029317,4,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460980,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461004,1777711846000,"fUSD",-490.33,0.00026184,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460999,1777711846000,"fUSD",-2000.0,0.00024703,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461030,1777711846000,"fUSD",-439.33967887,0.00028431,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461002,1777711846000,"fUSD",-166.0,0.00025146,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460982,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460984,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460989,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460985,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460997,1777711846000,"fUSD",-200.0,0.00024603,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460991,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460993,1777711846000,"fUSD",-15735.6055758,0.0002417,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460994,1777711846000,"fUSD",-245.76,0.00024264,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460986,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460992,1777711846000,"fUSD",-89018.4063156,0.00024127,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460988,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461000,1777711846000,"fUSD",-1298.49,0.00024724,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460998,1777711846000,"fUSD",-1000.0,0.00024687,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461003,1777711846000,"fUSD",-439.33967887,0.00025615,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460979,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460996,1777711846000,"fUSD",-231.0,0.00024503,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460987,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460990,1777711846000,"fUSD",-500.0,0.00024126,2,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421460995,1777711846000,"fUSD",-166.66,0.00024305,30,"2026-05-02T08:50:46.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461058,1777711847000,"fUSD",-306.91,0.00031671,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461059,1777711847000,"fUSD",-474.64,0.00031732,60,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461061,1777711847000,"fUSD",-504.0,0.00032042,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461060,1777711847000,"fUSD",-3511.0881921,0.00031789,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461062,1777711847000,"fUSD",-294.96408,0.00032042,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461064,1777711847000,"fUSD",-294.96408,0.00032042,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461054,1777711847000,"fUSD",-217.86781462,0.000316,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461070,1777711847000,"fUSD",-504.0,0.00032587,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461063,1777711847000,"fUSD",-294.96408,0.00032042,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461066,1777711847000,"fUSD",-156.0,0.00032122,30,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461067,1777711847000,"fUSD",-152.0,0.00032122,30,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461069,1777711847000,"fUSD",-150.0,0.00032562,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461068,1777711847000,"fUSD",-215.446205,0.00032469,14,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461071,1777711847000,"fUSD",-6231.77573129,0.00033,120,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461074,1777711847000,"fUSD",-156.0,0.00033122,30,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461052,1777711847000,"fUSD",-217.86781462,0.000316,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461065,1777711847000,"fUSD",-294.96408,0.00032042,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461056,1777711847000,"fUSD",-157.0974486,0.00031665,60,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461045,1777711847000,"fUSD",-2000.0,0.00030878,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461051,1777711847000,"fUSD",-504.0,0.00031497,6,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461072,1777711847000,"fUSD",-446.33376741,0.00033,120,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461035,1777711847000,"fUSD",-2007.51093059,0.00029335,114,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461037,1777711847000,"fUSD",-150.0,0.00029534,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461036,1777711847000,"fUSD",-319.38,0.00029396,60,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461040,1777711847000,"fUSD",-773.08,0.0002998,60,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461039,1777711847000,"fUSD",-504.0,0.00029862,4,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461047,1777711847000,"fUSD",-150.0,0.00031011,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461049,1777711847000,"fUSD",-152.0,0.00031122,30,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461042,1777711847000,"fUSD",-245.76,0.0003033,120,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461043,1777711847000,"fUSD",-504.0,0.00030407,5,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461048,1777711847000,"fUSD",-156.0,0.00031122,30,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461046,1777711847000,"fUSD",-504.0,0.00030952,6,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461050,1777711847000,"fUSD",-439.33967887,0.00031248,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461057,1777711847000,"fUSD",-200.3943509,0.00031665,60,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461055,1777711847000,"fUSD",-628.68,0.000316,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461053,1777711847000,"fUSD",-217.86781462,0.000316,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461041,1777711847000,"fUSD",-200.0,0.00030241,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461075,1777711847000,"fUSD",-152.0,0.00033122,30,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461044,1777711847000,"fUSD",-520.0,0.0003072,30,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461076,1777711847000,"fUSD",-504.0,0.00033132,8,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461100,1777711847000,"fUSD",-2000.0,0.0003377,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461097,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461101,1777711847000,"fUSD",-347.25774993,0.000338,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461099,1777711847000,"fUSD",-250.0,0.0003371,31,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461102,1777711847000,"fUSD",-358.0,0.00033854,5,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461103,1777711847000,"fUSD",-14130.75057799,0.00033875,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461105,1777711847000,"fUSD",-154.21402803,0.00033897,14,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461104,1777711847000,"fUSD",-151.0,0.00033897,14,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461110,1777711847000,"fUSD",-500.0,0.00033899,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461106,1777711847000,"fUSD",-150.0,0.00033898,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461111,1777711847000,"fUSD",-436.71469235,0.00033899,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461108,1777711847000,"fUSD",-500.0,0.00033899,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461109,1777711847000,"fUSD",-548.01279105,0.00033899,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461107,1777711847000,"fUSD",-517.92081902,0.00033899,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461114,1777711847000,"fUSD",-3270.34915669,0.00027397,10,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461113,1777711847000,"fUSD",-481.3395008,0.00027397,10,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461073,1777711847000,"fUSD",-2000.0,0.00033,3,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461098,1777711847000,"fUSD",-240.78,0.00033701,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461096,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461112,1777711847000,"fUSD",-21317.2420022,0.000339,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461093,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461079,1777711847000,"fUSD",-504.01127203,0.00033222,120,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461078,1777711847000,"fUSD",-240.657415,0.00033222,120,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461085,1777711847000,"fUSD",-294.96408,0.00033697,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461086,1777711847000,"fUSD",-294.96408,0.00033697,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461084,1777711847000,"fUSD",-294.96408,0.00033697,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461081,1777711847000,"fUSD",-245.76,0.00033363,120,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461082,1777711847000,"fUSD",-783.4296706,0.00033489,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461077,1777711847000,"fUSD",-481.314831,0.00033222,120,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461080,1777711847000,"fUSD",-2689.64412101,0.000333,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461087,1777711847000,"fUSD",-294.96408,0.00033697,7,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461089,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461091,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461095,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461094,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461090,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461092,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461083,1777711847000,"fUSD",-504.0,0.00033677,9,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461088,1777711847000,"fUSD",-500.0,0.00033698,2,"2026-05-02T08:50:47.000",0.0004234,93.47,0.9960570081628025,5213555190.2818575]
[421461116,1777712746000,"fUSD",-222.0,0.00022599,2,"2026-05-02T09:05:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461117,1777712746000,"fUSD",-1113.43883743,0.000226,47,"2026-05-02T09:05:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461119,1777712846000,"fUSD",-192.12793858,0.00022599,2,"2026-05-02T09:07:26.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461118,1777712846000,"fUSD",-151.0,0.00022353,2,"2026-05-02T09:07:26.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461120,1777712856000,"fUSD",2000.0,0.00030137,120,"2026-05-02T09:07:36.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461121,1777712963000,"fUSD",206.44,0.00027721,120,"2026-05-02T09:09:23.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461125,1777713031000,"fUSD",-198.0,0.00021,2,"2026-05-02T09:10:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461124,1777713031000,"fUSD",-198.0,0.0002,2,"2026-05-02T09:10:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461137,1777713032000,"fUSD",-368.05171343,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461138,1777713032000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461134,1777713032000,"fUSD",-1310.26004014,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461129,1777713032000,"fUSD",-120.52492002,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461128,1777713032000,"fUSD",-300.0,0.00022599,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461132,1777713032000,"fUSD",-552.01246144,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461131,1777713032000,"fUSD",-2842.47329089,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461133,1777713032000,"fUSD",-52.88679367,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461136,1777713032000,"fUSD",-1386.36849689,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461126,1777713032000,"fUSD",-198.0,0.00022,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461135,1777713032000,"fUSD",-627.31216748,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461127,1777713032000,"fUSD",-250.0,0.00022,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461142,1777713032000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461140,1777713032000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461130,1777713032000,"fUSD",-3099.23834235,0.000226,47,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461141,1777713032000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461156,1777713032000,"fUSD",-234.35064779,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461155,1777713032000,"fUSD",-424.10569862,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461150,1777713032000,"fUSD",-993.21706718,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461153,1777713032000,"fUSD",-7481.37015008,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461152,1777713032000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461151,1777713032000,"fUSD",-638.30846953,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461154,1777713032000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461148,1777713032000,"fUSD",-310.55827694,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461149,1777713032000,"fUSD",-334.02485,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461144,1777713032000,"fUSD",-2387.12,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461146,1777713032000,"fUSD",-273.08417687,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461145,1777713032000,"fUSD",-545949.80180668,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461143,1777713032000,"fUSD",-3294.38550718,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461139,1777713032000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461147,1777713032000,"fUSD",-494.97495455,0.00022697,2,"2026-05-02T09:10:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461167,1777713038000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461164,1777713038000,"fUSD",-435.31660246,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461168,1777713038000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461169,1777713038000,"fUSD",-388.76663041,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461166,1777713038000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461163,1777713038000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461162,1777713038000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461161,1777713038000,"fUSD",-153.09095857,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461165,1777713038000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461173,1777713041000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:41.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461172,1777713041000,"fUSD",-111.23336959,0.00022696,2,"2026-05-02T09:10:41.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461174,1777713041000,"fUSD",-32.97253745,0.00022696,2,"2026-05-02T09:10:41.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461201,1777713043000,"fUSD",-420.0,0.00024543,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461204,1777713043000,"fUSD",-206.94,0.00024658,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461205,1777713043000,"fUSD",-496.42,0.00024658,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461206,1777713043000,"fUSD",-500.0,0.0002475,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461216,1777713043000,"fUSD",-1660.23238771,0.00025606,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461207,1777713043000,"fUSD",-206.94,0.00024946,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461215,1777713043000,"fUSD",-500.0,0.00025493,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461210,1777713043000,"fUSD",-417.50913585,0.00024975,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461213,1777713043000,"fUSD",-500.0,0.0002534,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461212,1777713043000,"fUSD",-206.94,0.00025234,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461211,1777713043000,"fUSD",-203.40142018,0.00025,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461203,1777713043000,"fUSD",-152.19967691,0.00024658,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461208,1777713043000,"fUSD",-162.4,0.00024949,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461214,1777713043000,"fUSD",-3267.53135674,0.00025367,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461229,1777713043000,"fUSD",-502.0,0.00027682,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461217,1777713043000,"fUSD",-500.0,0.00026257,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461218,1777713043000,"fUSD",-151.0,0.00026296,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461220,1777713043000,"fUSD",-158.0,0.00026653,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461221,1777713043000,"fUSD",-500.0,0.00027045,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461222,1777713043000,"fUSD",-502.0,0.00027137,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461225,1777713043000,"fUSD",-417.50913582,0.00027435,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461219,1777713043000,"fUSD",-3267.53135674,0.00026433,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461224,1777713043000,"fUSD",-8484.0,0.000274,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461209,1777713043000,"fUSD",-162.4,0.00024951,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461197,1777713043000,"fUSD",-198.0,0.00023,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461186,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461194,1777713043000,"fUSD",-682231.88341176,0.00022697,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461176,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461175,1777713043000,"fUSD",-467.02746255,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461177,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461180,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461179,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461184,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461183,1777713043000,"fUSD",-351.12712959,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461181,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461178,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461182,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461185,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461187,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461193,1777713043000,"fUSD",-900.05641542,0.00022697,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461190,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461188,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461189,1777713043000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461191,1777713043000,"fUSD",-258407.1660952,0.00022697,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461192,1777713043000,"fUSD",-2389.51214753,0.00022697,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461195,1777713043000,"fUSD",-300.0,0.00022796,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461198,1777713043000,"fUSD",-198.0,0.00024,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461202,1777713043000,"fUSD",-8396.74563824,0.000246,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461200,1777713043000,"fUSD",-151.0,0.00024324,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461196,1777713043000,"fUSD",-669.79779163,0.00022796,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461199,1777713043000,"fUSD",-3267.53135683,0.000243,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461223,1777713043000,"fUSD",-179.62721017,0.00027397,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461232,1777713043000,"fUSD",-502.0,0.00028227,3,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461230,1777713043000,"fUSD",-200.0,0.00027744,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461259,1777713043000,"fUSD",-331.0,0.0002928,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461261,1777713043000,"fUSD",-153.28,0.00029288,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461263,1777713043000,"fUSD",-153.28,0.00029288,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461274,1777713043000,"fUSD",-153.28,0.00029288,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461264,1777713043000,"fUSD",-153.28,0.00029288,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461265,1777713043000,"fUSD",-153.28,0.00029288,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461267,1777713043000,"fUSD",-153.28,0.00029288,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461275,1777713043000,"fUSD",-153.45,0.00029288,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461266,1777713043000,"fUSD",-153.28,0.00029288,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461262,1777713043000,"fUSD",-153.28,0.00029288,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461270,1777713043000,"fUSD",-153.28,0.00029288,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461273,1777713043000,"fUSD",-153.28,0.00029288,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461268,1777713043000,"fUSD",-153.28,0.00029288,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461269,1777713043000,"fUSD",-153.28,0.00029288,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461272,1777713043000,"fUSD",-153.28,0.00029288,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461271,1777713043000,"fUSD",-153.28,0.00029288,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461277,1777713043000,"fUSD",-201.11497927,0.0002933,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461279,1777713043000,"fUSD",-150.0,0.00029534,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461276,1777713043000,"fUSD",-502.0,0.00029317,4,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461280,1777713043000,"fUSD",-2000.0,0.00029553,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461282,1777713043000,"fUSD",-5000.0,0.00029607,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461278,1777713043000,"fUSD",-1000.0,0.00029482,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461281,1777713043000,"fUSD",-8484.0,0.000296,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461253,1777713043000,"fUSD",-330.95,0.0002928,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461258,1777713043000,"fUSD",-330.95,0.0002928,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461228,1777713043000,"fUSD",-150.02000002,0.00027671,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461260,1777713043000,"fUSD",-153.28,0.00029288,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461254,1777713043000,"fUSD",-330.95,0.0002928,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461227,1777713043000,"fUSD",-5257.51,0.000275,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461226,1777713043000,"fUSD",-3267.53135674,0.000275,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461231,1777713043000,"fUSD",-500.0,0.00027856,15,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461233,1777713043000,"fUSD",-151.0,0.00028267,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461243,1777713043000,"fUSD",-330.95,0.0002928,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461244,1777713043000,"fUSD",-330.95,0.0002928,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461234,1777713043000,"fUSD",-3267.53135674,0.00028567,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461235,1777713043000,"fUSD",-502.0,0.00028772,3,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461239,1777713043000,"fUSD",-330.95,0.0002928,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461238,1777713043000,"fUSD",-330.95,0.0002928,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461245,1777713043000,"fUSD",-330.95,0.0002928,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461236,1777713043000,"fUSD",-520.0,0.00028916,10,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461240,1777713043000,"fUSD",-330.95,0.0002928,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461241,1777713043000,"fUSD",-330.95,0.0002928,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461242,1777713043000,"fUSD",-330.95,0.0002928,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461255,1777713043000,"fUSD",-330.95,0.0002928,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461252,1777713043000,"fUSD",-330.95,0.0002928,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461249,1777713043000,"fUSD",-330.95,0.0002928,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461251,1777713043000,"fUSD",-330.95,0.0002928,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461256,1777713043000,"fUSD",-330.95,0.0002928,7,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461257,1777713043000,"fUSD",-330.95,0.0002928,30,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461247,1777713043000,"fUSD",-330.95,0.0002928,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461237,1777713043000,"fUSD",-330.95,0.0002928,2,"2026-05-02T09:10:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461328,1777713044000,"fUSD",-417.50913582,0.00032355,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461329,1777713044000,"fUSD",-500.0,0.00032356,21,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461316,1777713044000,"fUSD",-210.79316848,0.00031789,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461313,1777713044000,"fUSD",-340.1971754,0.00031675,60,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461312,1777713044000,"fUSD",-154.7005814,0.00031675,60,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461308,1777713044000,"fUSD",-3117.4629213,0.00031491,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461315,1777713044000,"fUSD",-3267.53135674,0.00031767,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461314,1777713044000,"fUSD",-183.5386809,0.00031675,60,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461317,1777713044000,"fUSD",-184.56574417,0.00031789,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461311,1777713044000,"fUSD",-156.3020492,0.00031675,60,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461319,1777713044000,"fUSD",-206.5,0.00032022,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461332,1777713044000,"fUSD",-150.0,0.00032562,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461318,1777713044000,"fUSD",-197.36699012,0.00032,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461321,1777713044000,"fUSD",-1957.502146,0.00032042,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461320,1777713044000,"fUSD",-502.0,0.00032042,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461322,1777713044000,"fUSD",-8484.0,0.000321,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461323,1777713044000,"fUSD",-153.0,0.00032126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461325,1777713044000,"fUSD",-164.09357382,0.00032126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461326,1777713044000,"fUSD",-198.0,0.00032126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461324,1777713044000,"fUSD",-158.0,0.00032126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461331,1777713044000,"fUSD",-1555.14538,0.000324,14,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461330,1777713044000,"fUSD",-500.0,0.00032356,21,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461310,1777713044000,"fUSD",-5257.51,0.000316,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461327,1777713044000,"fUSD",-151.0,0.0003221,5,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461303,1777713044000,"fUSD",-157.0,0.00031126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461295,1777713044000,"fUSD",-150.0,0.00030685,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461304,1777713044000,"fUSD",-198.0,0.00031126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461333,1777713044000,"fUSD",-502.0,0.00032587,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461287,1777713044000,"fUSD",-150.75276338,0.00030137,5,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461288,1777713044000,"fUSD",-1000.0,0.00030137,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461283,1777713044000,"fUSD",-150.0,0.00029607,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461284,1777713044000,"fUSD",-3267.53135674,0.00029633,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461285,1777713044000,"fUSD",-502.0,0.00029862,4,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461286,1777713044000,"fUSD",-417.50913582,0.00029895,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461289,1777713044000,"fUSD",-151.0,0.00030239,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461296,1777713044000,"fUSD",-3267.53135674,0.000307,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461291,1777713044000,"fUSD",-502.0,0.00030407,5,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461294,1777713044000,"fUSD",-152.19967691,0.00030685,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461302,1777713044000,"fUSD",-158.0,0.00031126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461301,1777713044000,"fUSD",-153.0,0.00031126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461290,1777713044000,"fUSD",-250.71,0.000303,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461297,1777713044000,"fUSD",-502.0,0.00030952,6,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461292,1777713044000,"fUSD",-150.0,0.000306,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461293,1777713044000,"fUSD",-274.98364942,0.00030617,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461298,1777713044000,"fUSD",-2071.0,0.00031,3,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461299,1777713044000,"fUSD",-294.99297543,0.00031,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461300,1777713044000,"fUSD",-150.0,0.00031011,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461309,1777713044000,"fUSD",-502.0,0.00031497,6,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461307,1777713044000,"fUSD",-1113.650804,0.00031458,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461306,1777713044000,"fUSD",-808.255428,0.00031458,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461305,1777713044000,"fUSD",-206.44,0.00031186,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461334,1777713044000,"fUSD",-3267.53135674,0.00032833,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461353,1777713044000,"fUSD",-30206.11032481,0.00033648,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461337,1777713044000,"fUSD",-459.37219737,0.0003298,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461368,1777713044000,"fUSD",-207.53,0.0003379,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461363,1777713044000,"fUSD",-440.60458625,0.00033698,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461364,1777713044000,"fUSD",-2256.97956214,0.000337,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461365,1777713044000,"fUSD",-2744.79,0.00033701,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461367,1777713044000,"fUSD",-207.53,0.0003379,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461336,1777713044000,"fUSD",-5257.51,0.000329,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461372,1777713044000,"fUSD",-1108.99789053,0.00033799,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461375,1777713044000,"fUSD",-1108.99789053,0.00033799,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461371,1777713044000,"fUSD",-150.0,0.00033799,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461374,1777713044000,"fUSD",-1108.99789053,0.00033799,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461376,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461362,1777713044000,"fUSD",-151.0,0.00033698,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461382,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461377,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461378,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461380,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461381,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461379,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461384,1777713044000,"fUSD",-49297.80378676,0.000338,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461383,1777713044000,"fUSD",-1527.56238662,0.000338,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461385,1777713044000,"fUSD",-253789.59274626,0.000338,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461387,1777713044000,"fUSD",-22810.97335355,0.000338,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461386,1777713044000,"fUSD",-3303.77802747,0.000338,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461388,1777713044000,"fUSD",-73499.41860061,0.000338,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461373,1777713044000,"fUSD",-500.0,0.00033799,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461361,1777713044000,"fUSD",-151.0,0.00033698,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461366,1777713044000,"fUSD",-501.36743233,0.00033773,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461358,1777713044000,"fUSD",-535.89248871,0.00033698,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461339,1777713044000,"fUSD",-197.36699012,0.00033,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461338,1777713044000,"fUSD",-250.655,0.00033,34,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461335,1777713044000,"fUSD",-1500.0,0.000329,14,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461341,1777713044000,"fUSD",-153.0,0.00033126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461360,1777713044000,"fUSD",-151.0,0.00033698,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461345,1777713044000,"fUSD",-556.155722,0.00033247,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461342,1777713044000,"fUSD",-198.0,0.00033126,30,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461340,1777713044000,"fUSD",-5257.51,0.00033,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461344,1777713044000,"fUSD",-556.155722,0.00033247,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461347,1777713044000,"fUSD",-556.155722,0.00033247,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461357,1777713044000,"fUSD",-502.0,0.00033677,9,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461346,1777713044000,"fUSD",-556.155722,0.00033247,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461343,1777713044000,"fUSD",-502.0,0.00033132,8,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461352,1777713044000,"fUSD",-4420.37564656,0.00033648,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461350,1777713044000,"fUSD",-695.6000008,0.00033422,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461370,1777713044000,"fUSD",-306.35329006,0.00033799,10,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461355,1777713044000,"fUSD",-20254.03338288,0.0003366,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461356,1777713044000,"fUSD",-250.0,0.00033671,31,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461348,1777713044000,"fUSD",-2000.0,0.00033247,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461354,1777713044000,"fUSD",-1571.2244323,0.00033648,120,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461349,1777713044000,"fUSD",-1500.0,0.000334,14,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461369,1777713044000,"fUSD",-207.53,0.0003379,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461359,1777713044000,"fUSD",-151.0,0.00033698,7,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461351,1777713044000,"fUSD",-207.53,0.00033638,2,"2026-05-02T09:10:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461390,1777713046000,"fUSD",-2475.70721403,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461389,1777713046000,"fUSD",-211.35,0.00032022,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461391,1777713046000,"fUSD",-2300.0,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461392,1777713046000,"fUSD",-1216.0,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461395,1777713046000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461394,1777713046000,"fUSD",-5590.0,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461396,1777713046000,"fUSD",-154708.99999999,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461397,1777713046000,"fUSD",-52841.02872493,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461398,1777713046000,"fUSD",-871.44195278,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461393,1777713046000,"fUSD",-3874.0,0.000338,2,"2026-05-02T09:10:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461433,1777713658000,"fUSD",2186.86,0.0001111,120,"2026-05-02T09:20:58.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461434,1777713660000,"fUSD",2186.86,0.0001133,120,"2026-05-02T09:21:00.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461435,1777713804000,"fUSD",604.637571,0.00029014,120,"2026-05-02T09:23:24.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461436,1777713889000,"fUSD",320.150962,0.00029014,120,"2026-05-02T09:24:49.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461437,1777713937000,"fUSD",160.075481,0.00028624,120,"2026-05-02T09:25:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461438,1777713947000,"fUSD",-192.9642103,0.00012099,2,"2026-05-02T09:25:47.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461439,1777713947000,"fUSD",-344.58478586,0.00012188,2,"2026-05-02T09:25:47.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461442,1777713947000,"fUSD",-392.29229107,0.00012199,2,"2026-05-02T09:25:47.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461440,1777713947000,"fUSD",-290.0,0.00012199,2,"2026-05-02T09:25:47.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461441,1777713947000,"fUSD",-300.0,0.00012199,2,"2026-05-02T09:25:47.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461443,1777713988000,"fUSD",1188.182522,0.00028588,120,"2026-05-02T09:26:28.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461444,1777714027000,"fUSD",365007.57525236,0.00012,2,"2026-05-02T09:27:07.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461445,1777714052000,"fUSD",-388.01722334,0.00012199,2,"2026-05-02T09:27:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461446,1777714075000,"fUSD",178.152142,0.00028567,120,"2026-05-02T09:27:55.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461447,1777714084000,"fUSD",2208.15864731,8e-05,2,"2026-05-02T09:28:04.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461448,1777714153000,"fUSD",36479.01911385,0.00010682,2,"2026-05-02T09:29:13.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461450,1777714202000,"fUSD",350.089492,0.00028502,120,"2026-05-02T09:30:02.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461481,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461480,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461482,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461470,1777714232000,"fUSD",-156.0,0.00021,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461483,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461489,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461484,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461478,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461479,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461504,1777714232000,"fUSD",-192.438,0.00022597,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461487,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461494,1777714232000,"fUSD",-513.55560091,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461468,1777714232000,"fUSD",-156.0,0.0002,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461506,1777714232000,"fUSD",-154.02813597,0.000226,5,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461509,1777714232000,"fUSD",-2024.46536684,0.000226,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461510,1777714232000,"fUSD",-192.96421028,0.000226,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461512,1777714232000,"fUSD",-257.6361994,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461496,1777714232000,"fUSD",-273.1967,0.00022597,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461498,1777714232000,"fUSD",-2298.9684,0.00022597,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461491,1777714232000,"fUSD",-500.0,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461474,1777714232000,"fUSD",-162.0,0.00022,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461465,1777714232000,"fUSD",-350.0,0.00017,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461467,1777714232000,"fUSD",-169.0,0.0002,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461452,1777714232000,"fUSD",-930.24381944,0.000121,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461453,1777714232000,"fUSD",-192.96421028,0.000121,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461454,1777714232000,"fUSD",-300.0,0.00012199,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461456,1777714232000,"fUSD",-300.0,0.00012199,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461455,1777714232000,"fUSD",-507.0,0.00012199,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461458,1777714232000,"fUSD",-388.67,0.000122,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461460,1777714232000,"fUSD",-200.96341406,0.000122,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461464,1777714232000,"fUSD",-251.16435265,0.00015987,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461461,1777714232000,"fUSD",-250.0,0.00013,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461472,1777714232000,"fUSD",-5000.0,0.00021956,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461459,1777714232000,"fUSD",-388.67,0.000122,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461463,1777714232000,"fUSD",-188.46860663,0.00015,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461462,1777714232000,"fUSD",-300.0,0.00015,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461471,1777714232000,"fUSD",-344.752932,0.00021846,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461477,1777714232000,"fUSD",-209.50489642,0.00022422,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461476,1777714232000,"fUSD",-1005.0,0.00022421,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461466,1777714232000,"fUSD",-965.85661485,0.00018343,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461502,1777714232000,"fUSD",-899.288,0.00022597,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461473,1777714232000,"fUSD",-169.0,0.00022,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461469,1777714232000,"fUSD",-169.0,0.00021,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461457,1777714232000,"fUSD",-1554.71,0.000122,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461514,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461475,1777714232000,"fUSD",-200.0,0.00022047,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461517,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461567,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461565,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461560,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461562,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461556,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461568,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461559,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461557,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461561,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461550,1777714232000,"fUSD",-200.48236303,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461566,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461564,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461570,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461569,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461571,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461573,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461572,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461574,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461575,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461500,1777714232000,"fUSD",-2500.0,0.00022597,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461563,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461544,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461558,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461554,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461523,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461526,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461532,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461530,1777714232000,"fUSD",-298.86945594,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461521,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461519,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461528,1777714232000,"fUSD",-346.87398903,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461537,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461547,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461539,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461535,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461543,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461546,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461553,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461555,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461551,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461548,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461549,1777714232000,"fUSD",-603.16602455,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461552,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461545,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461540,1777714232000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461581,1777714233000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461580,1777714233000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461576,1777714233000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461579,1777714233000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461577,1777714233000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461583,1777714233000,"fUSD",-300.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461578,1777714233000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461585,1777714233000,"fUSD",-19244.95676066,0.00022697,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461584,1777714233000,"fUSD",-280.47904124,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461586,1777714233000,"fUSD",-902.0,0.00022697,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461587,1777714233000,"fUSD",-3201.503247,0.00022697,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461588,1777714233000,"fUSD",-11212.10376662,0.00022697,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461589,1777714233000,"fUSD",-760.0,0.00022697,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461590,1777714233000,"fUSD",-163370.72772457,0.00022697,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461582,1777714233000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:30:33.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461594,1777714238000,"fUSD",-94568.20609111,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461593,1777714238000,"fUSD",-14670.91619738,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461595,1777714238000,"fUSD",-179822.05227647,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461597,1777714238000,"fUSD",-6149.7,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461596,1777714238000,"fUSD",-164045.53314445,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461599,1777714238000,"fUSD",-23122.44179011,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461601,1777714238000,"fUSD",-45802.157581,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461600,1777714238000,"fUSD",-507.71285999,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461598,1777714238000,"fUSD",-579.25293646,0.00022697,2,"2026-05-02T09:30:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461623,1777714242000,"fUSD",-270.00005,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461621,1777714242000,"fUSD",-70564.55631059,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461622,1777714242000,"fUSD",-44598.75041759,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461624,1777714242000,"fUSD",-19597.93006533,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461627,1777714242000,"fUSD",-253.24101467,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461625,1777714242000,"fUSD",-533408.0805899,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461626,1777714242000,"fUSD",-1463.02402454,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461628,1777714242000,"fUSD",-384.01,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461630,1777714242000,"fUSD",-5310.29789453,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461629,1777714242000,"fUSD",-401.9924952,0.00022697,2,"2026-05-02T09:30:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461656,1777714243000,"fUSD",-151.86465197,0.00026186,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461659,1777714243000,"fUSD",-150.0,0.00026186,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461658,1777714243000,"fUSD",-150.0,0.00026186,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461669,1777714243000,"fUSD",-4732.59,0.00027397,10,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461657,1777714243000,"fUSD",-150.0,0.00026186,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461654,1777714243000,"fUSD",-443.19230571,0.00026062,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461665,1777714243000,"fUSD",-263.59,0.00027095,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461663,1777714243000,"fUSD",-150.0,0.00026602,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461646,1777714243000,"fUSD",-175.39,0.00024658,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461664,1777714243000,"fUSD",-150.0,0.00027018,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461655,1777714243000,"fUSD",-150.0,0.00026186,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461662,1777714243000,"fUSD",-450.89826207,0.00026433,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461660,1777714243000,"fUSD",-150.0,0.00026186,4,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461666,1777714243000,"fUSD",-282.59,0.00027245,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461661,1777714243000,"fUSD",-2024.46536683,0.00026289,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461648,1777714243000,"fUSD",-450.89826207,0.00025189,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461636,1777714243000,"fUSD",-628.99,0.00022977,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461647,1777714243000,"fUSD",-173.0,0.00025,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461637,1777714243000,"fUSD",-169.0,0.00023,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461635,1777714243000,"fUSD",-287.97,0.00022977,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461638,1777714243000,"fUSD",-301.7891141,0.00023,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461634,1777714243000,"fUSD",-95788.85276183,0.00022697,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461639,1777714243000,"fUSD",-196.13,0.0002346,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461641,1777714243000,"fUSD",-179.22,0.00023929,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461643,1777714243000,"fUSD",-200.0,0.0002408,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461642,1777714243000,"fUSD",-169.0,0.00024,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461645,1777714243000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461650,1777714243000,"fUSD",-374.46025227,0.00025395,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461640,1777714243000,"fUSD",-221.47,0.0002346,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461644,1777714243000,"fUSD",-2024.46536683,0.00024444,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461651,1777714243000,"fUSD",-2000.0,0.00025671,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461652,1777714243000,"fUSD",-1727.05209921,0.00025694,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461653,1777714243000,"fUSD",-255.75609748,0.00025962,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461649,1777714243000,"fUSD",-500.0,0.00025303,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461673,1777714243000,"fUSD",-5183.64,0.000274,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461688,1777714243000,"fUSD",-2024.46536683,0.00028133,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461672,1777714243000,"fUSD",-5183.64,0.000274,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461692,1777714243000,"fUSD",-1329.97344928,0.00028646,15,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461704,1777714243000,"fUSD",-392.84,0.00028989,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461703,1777714243000,"fUSD",-393.79,0.00028979,30,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461702,1777714243000,"fUSD",-392.84,0.00028972,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461701,1777714243000,"fUSD",-393.79,0.00028964,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461693,1777714243000,"fUSD",-150.0,0.0002868,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461683,1777714243000,"fUSD",-150.0,0.00027849,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461699,1777714243000,"fUSD",-393.79,0.0002895,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461695,1777714243000,"fUSD",-2000.0,0.0002888,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461696,1777714243000,"fUSD",-450.89826207,0.00028922,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461694,1777714243000,"fUSD",-504.43474246,0.00028762,5,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461698,1777714243000,"fUSD",-392.84,0.0002894,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461700,1777714243000,"fUSD",-392.84,0.00028956,30,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461668,1777714243000,"fUSD",-5679.11,0.00027397,10,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461691,1777714243000,"fUSD",-178.152142,0.00028543,14,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461690,1777714243000,"fUSD",-175.39,0.0002831,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461697,1777714243000,"fUSD",-392.84,0.00028924,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461682,1777714243000,"fUSD",-915.43299501,0.00027822,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461689,1777714243000,"fUSD",-150.0,0.00028265,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461678,1777714243000,"fUSD",-450.89826207,0.00027678,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461674,1777714243000,"fUSD",-5183.64,0.000274,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461675,1777714243000,"fUSD",-150.0,0.00027433,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461670,1777714243000,"fUSD",-5183.64,0.000274,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461676,1777714243000,"fUSD",-150.0,0.00027641,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461677,1777714243000,"fUSD",-152.19967691,0.00027671,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461667,1777714243000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461671,1777714243000,"fUSD",-5183.64,0.000274,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461680,1777714243000,"fUSD",-263.83,0.000277,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461686,1777714243000,"fUSD",-155.65,0.00028,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461687,1777714243000,"fUSD",-155.65,0.00028,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461684,1777714243000,"fUSD",-155.65,0.00028,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461685,1777714243000,"fUSD",-155.65,0.00028,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461679,1777714243000,"fUSD",-2810.99,0.000277,7,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461681,1777714243000,"fUSD",-374.46025223,0.00027785,2,"2026-05-02T09:30:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461752,1777714244000,"fUSD",-150.0,0.00029416,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461751,1777714244000,"fUSD",-4516.10403302,0.000294,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461749,1777714244000,"fUSD",-393.87,0.00029232,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461760,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461753,1777714244000,"fUSD",-150.0,0.00029534,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461743,1777714244000,"fUSD",-392.84,0.00029184,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461740,1777714244000,"fUSD",-392.84,0.00029167,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461744,1777714244000,"fUSD",-393.79,0.00029188,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461746,1777714244000,"fUSD",-393.79,0.00029203,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461758,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461742,1777714244000,"fUSD",-1202.52823309,0.00029174,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461750,1777714244000,"fUSD",-392.99,0.00029232,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461754,1777714244000,"fUSD",-2810.99,0.000296,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461767,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461756,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461759,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461755,1777714244000,"fUSD",-263.83,0.000296,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461761,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461765,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461764,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461763,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461766,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461769,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461772,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461762,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461768,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461745,1777714244000,"fUSD",-392.84,0.000292,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461757,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461737,1777714244000,"fUSD",-392.84,0.00029151,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461724,1777714244000,"fUSD",-150.0,0.00029096,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461747,1777714244000,"fUSD",-392.84,0.00029216,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461710,1777714244000,"fUSD",-392.84,0.00029037,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461706,1777714244000,"fUSD",-392.84,0.00029005,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461714,1777714244000,"fUSD",-393.79,0.00029069,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461716,1777714244000,"fUSD",-393.79,0.00029083,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461707,1777714244000,"fUSD",-393.79,0.00029009,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461712,1777714244000,"fUSD",-393.79,0.00029054,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461705,1777714244000,"fUSD",-393.79,0.00028994,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461715,1777714244000,"fUSD",-392.84,0.0002907,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461709,1777714244000,"fUSD",-393.79,0.00029024,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461711,1777714244000,"fUSD",-393.79,0.00029039,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461708,1777714244000,"fUSD",-392.84,0.00029021,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461713,1777714244000,"fUSD",-392.84,0.00029054,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461770,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461722,1777714244000,"fUSD",-153.76515705,0.00029096,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461717,1777714244000,"fUSD",-392.84,0.00029086,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461718,1777714244000,"fUSD",-150.0,0.00029096,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461732,1777714244000,"fUSD",-392.84,0.00029119,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461734,1777714244000,"fUSD",-393.79,0.00029128,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461736,1777714244000,"fUSD",-393.79,0.00029143,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461726,1777714244000,"fUSD",-393.79,0.00029098,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461730,1777714244000,"fUSD",-393.79,0.00029113,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461719,1777714244000,"fUSD",-153.75816075,0.00029096,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461728,1777714244000,"fUSD",-392.84,0.00029102,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461735,1777714244000,"fUSD",-392.84,0.00029135,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461748,1777714244000,"fUSD",-393.79,0.00029217,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461741,1777714244000,"fUSD",-393.79,0.00029173,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461739,1777714244000,"fUSD",-393.79,0.00029158,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461738,1777714244000,"fUSD",-3943.83,0.00029157,10,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461771,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461781,1777714244000,"fUSD",-1000.0,0.00029933,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461780,1777714244000,"fUSD",-255.75609748,0.00029931,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461804,1777714244000,"fUSD",-166.66,0.00031382,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461805,1777714244000,"fUSD",-558.0,0.00031405,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461809,1777714244000,"fUSD",-150.0,0.000315,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461812,1777714244000,"fUSD",-810.9744023,0.000316,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461818,1777714244000,"fUSD",-263.83,0.00032,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461821,1777714244000,"fUSD",-156.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461811,1777714244000,"fUSD",-810.9744023,0.000316,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461810,1777714244000,"fUSD",-810.9744023,0.000316,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461774,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461815,1777714244000,"fUSD",-175.39,0.00031963,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461814,1777714244000,"fUSD",-2024.46536683,0.00031821,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461816,1777714244000,"fUSD",-190.00011171,0.00032,120,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461822,1777714244000,"fUSD",-154.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461817,1777714244000,"fUSD",-2810.99,0.00032,7,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461819,1777714244000,"fUSD",-1754.97074735,0.00032,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461820,1777714244000,"fUSD",-2000.0,0.00032089,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461826,1777714244000,"fUSD",-158.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461823,1777714244000,"fUSD",-165.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461825,1777714244000,"fUSD",-169.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461828,1777714244000,"fUSD",-153.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461827,1777714244000,"fUSD",-153.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461824,1777714244000,"fUSD",-157.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461830,1777714244000,"fUSD",-383.9,0.000322,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461833,1777714244000,"fUSD",-500.0,0.00032356,21,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461831,1777714244000,"fUSD",-1872.0,0.0003224,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461829,1777714244000,"fUSD",-156.0,0.00032132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461832,1777714244000,"fUSD",-450.47813804,0.00032356,21,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461800,1777714244000,"fUSD",-158.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461799,1777714244000,"fUSD",-169.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461813,1777714244000,"fUSD",-500.0,0.00031725,5,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461808,1777714244000,"fUSD",-199.87676011,0.000315,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461773,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461778,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461782,1777714244000,"fUSD",-2024.46536683,0.00029977,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461801,1777714244000,"fUSD",-153.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461779,1777714244000,"fUSD",-1013.49520666,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461776,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461775,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461783,1777714244000,"fUSD",-8000.0,0.0003,3,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461777,1777714244000,"fUSD",-1012.0,0.00029863,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461790,1777714244000,"fUSD",-450.89826207,0.00030167,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461795,1777714244000,"fUSD",-156.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461784,1777714244000,"fUSD",-155.36304627,0.0003,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461788,1777714244000,"fUSD",-14025.78269628,0.0003013,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461789,1777714244000,"fUSD",-642.01027187,0.0003013,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461786,1777714244000,"fUSD",-1005.65,0.000301,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461802,1777714244000,"fUSD",-153.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461797,1777714244000,"fUSD",-163.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461787,1777714244000,"fUSD",-1087.02362725,0.0003013,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461803,1777714244000,"fUSD",-156.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461807,1777714244000,"fUSD",-450.89826207,0.00031411,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461806,1777714244000,"fUSD",-405.0,0.00031405,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461796,1777714244000,"fUSD",-154.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461785,1777714244000,"fUSD",-20115.28117396,0.0003,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461792,1777714244000,"fUSD",-1629.18345437,0.0003084,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461794,1777714244000,"fUSD",-150.0,0.00031011,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461793,1777714244000,"fUSD",-348.48750631,0.00031,5,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461791,1777714244000,"fUSD",-374.46025223,0.00030175,2,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461798,1777714244000,"fUSD",-157.0,0.00031132,30,"2026-05-02T09:30:44.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461845,1777714245000,"fUSD",-1087.94490072,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461849,1777714245000,"fUSD",-1229.11163156,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461850,1777714245000,"fUSD",-156.0,0.00033132,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461851,1777714245000,"fUSD",-157.0,0.00033132,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461847,1777714245000,"fUSD",-1076.67268066,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461860,1777714245000,"fUSD",-19085.8102901,0.00033447,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461859,1777714245000,"fUSD",-66253.6131838,0.00033447,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461858,1777714245000,"fUSD",-155.65,0.00033437,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461848,1777714245000,"fUSD",-1085.99915742,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461844,1777714245000,"fUSD",-1115.88330484,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461856,1777714245000,"fUSD",-263.83,0.000333,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461842,1777714245000,"fUSD",-1126.93798674,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461843,1777714245000,"fUSD",-1013.92478396,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461846,1777714245000,"fUSD",-1073.77856166,0.00033124,20,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461839,1777714245000,"fUSD",-190.00011171,0.00033,120,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461841,1777714245000,"fUSD",-1000.0,0.00033095,5,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461838,1777714245000,"fUSD",-368.6653897,0.0003298,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461836,1777714245000,"fUSD",-450.89826207,0.00032656,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461837,1777714245000,"fUSD",-150.0,0.00032685,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461835,1777714245000,"fUSD",-374.46025223,0.00032565,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461834,1777714245000,"fUSD",-150.0,0.00032562,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461840,1777714245000,"fUSD",-2010.0,0.00033,7,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461852,1777714245000,"fUSD",-169.0,0.00033132,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461876,1777714245000,"fUSD",-576.01640542,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461854,1777714245000,"fUSD",-153.0,0.00033132,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461881,1777714245000,"fUSD",-192659.92974516,0.000337,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461880,1777714245000,"fUSD",-293.65130134,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461879,1777714245000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461878,1777714245000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461857,1777714245000,"fUSD",-2810.99,0.000334,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461874,1777714245000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461875,1777714245000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461871,1777714245000,"fUSD",-300.0,0.00033673,5,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461870,1777714245000,"fUSD",-2024.46536683,0.00033666,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461869,1777714245000,"fUSD",-200.0,0.0003366,10,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461868,1777714245000,"fUSD",-200.0,0.00033616,31,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461877,1777714245000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461866,1777714245000,"fUSD",-1225.89385,0.0003356,44,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461863,1777714245000,"fUSD",-1225.89385,0.0003356,44,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461873,1777714245000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461862,1777714245000,"fUSD",-823.85480302,0.00033544,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461865,1777714245000,"fUSD",-1225.89386,0.0003356,44,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461861,1777714245000,"fUSD",-600.0,0.00033452,15,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461864,1777714245000,"fUSD",-1225.89385,0.0003356,44,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461872,1777714245000,"fUSD",-155.65,0.0003369,2,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461855,1777714245000,"fUSD",-156.0,0.00033132,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461853,1777714245000,"fUSD",-158.0,0.00033132,30,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461867,1777714245000,"fUSD",-250.0,0.00033616,31,"2026-05-02T09:30:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461897,1777714246000,"fUSD",-244.522274,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461908,1777714246000,"fUSD",-723.002439,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461909,1777714246000,"fUSD",-723.002439,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461900,1777714246000,"fUSD",-244.522274,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461901,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461907,1777714246000,"fUSD",-723.002439,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461905,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461904,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461902,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461903,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461919,1777714246000,"fUSD",-200.0,0.000338,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461906,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461899,1777714246000,"fUSD",-244.522274,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461895,1777714246000,"fUSD",-697.023059,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461890,1777714246000,"fUSD",-21587.17488068,0.000337,30,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461891,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461892,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461889,1777714246000,"fUSD",-26772.34407073,0.000337,10,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461886,1777714246000,"fUSD",-663.96504014,0.000337,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461888,1777714246000,"fUSD",-151.0,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461896,1777714246000,"fUSD",-697.023059,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461887,1777714246000,"fUSD",-116803.99401255,0.000337,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461885,1777714246000,"fUSD",-9473.02664647,0.000337,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461894,1777714246000,"fUSD",-697.023059,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461920,1777714246000,"fUSD",-155.2093395,0.00033853,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461883,1777714246000,"fUSD",-300.0,0.000337,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461884,1777714246000,"fUSD",-2909.49763448,0.000337,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461882,1777714246000,"fUSD",-749.9543212,0.000337,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461893,1777714246000,"fUSD",-697.023059,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461913,1777714246000,"fUSD",-1156.41848616,0.00033798,30,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461898,1777714246000,"fUSD",-244.522274,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461922,1777714246000,"fUSD",-1115.157653,0.00033862,30,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461912,1777714246000,"fUSD",-935.0,0.00033787,5,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461942,1777714246000,"fUSD",-50766.3098969,0.000299,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461944,1777714246000,"fUSD",-2153.61977035,0.000299,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461943,1777714246000,"fUSD",-503.0,0.00027671,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461940,1777714246000,"fUSD",-6699.99999997,0.000299,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461941,1777714246000,"fUSD",-3892.5,0.000299,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461936,1777714246000,"fUSD",-503.0,0.00027137,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461938,1777714246000,"fUSD",-393.97,0.00028987,30,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461937,1777714246000,"fUSD",-346.54505455,0.0002897,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461935,1777714246000,"fUSD",-47.42494545,0.0002897,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461933,1777714246000,"fUSD",-393.97,0.00028935,30,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461932,1777714246000,"fUSD",-393.97,0.00028917,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461934,1777714246000,"fUSD",-393.97,0.00028952,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461931,1777714246000,"fUSD",-393.97,0.000289,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461928,1777714246000,"fUSD",-1225.89386,0.00033899,48,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461939,1777714246000,"fUSD",-4490.60540352,0.000299,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461926,1777714246000,"fUSD",-1108.99789053,0.00033899,30,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461929,1777714246000,"fUSD",-1225.89385,0.00033899,48,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461927,1777714246000,"fUSD",-500.0,0.00033899,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461925,1777714246000,"fUSD",-1108.99789053,0.00033899,30,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461923,1777714246000,"fUSD",-150.0,0.00033873,5,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461916,1777714246000,"fUSD",-9211.34798985,0.00033799,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461924,1777714246000,"fUSD",-161.0,0.0003388,60,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461918,1777714246000,"fUSD",-200.0,0.000338,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461917,1777714246000,"fUSD",-551.76397505,0.00033799,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461914,1777714246000,"fUSD",-200.0,0.00033799,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461911,1777714246000,"fUSD",-1372.4,0.00033701,2,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461915,1777714246000,"fUSD",-201.84422137,0.00033799,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461910,1777714246000,"fUSD",-723.002439,0.000337,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461921,1777714246000,"fUSD",-334.0,0.00033854,5,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461930,1777714246000,"fUSD",-184563.37079239,0.000339,7,"2026-05-02T09:30:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461947,1777714247000,"fUSD",175.044746,0.000294,120,"2026-05-02T09:30:47.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461949,1777714777000,"fUSD",1654.07026406,0.0003,120,"2026-05-02T09:39:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461950,1777714994000,"fUSD",165.399391,0.00029596,120,"2026-05-02T09:43:14.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461951,1777715086000,"fUSD",248.115297,0.00029596,120,"2026-05-02T09:44:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461954,1777715132000,"fUSD",-259.08186286,0.00021562,2,"2026-05-02T09:45:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461953,1777715132000,"fUSD",-300.0,0.0002,2,"2026-05-02T09:45:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461952,1777715132000,"fUSD",-250.0,0.00013,2,"2026-05-02T09:45:32.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461955,1777715141000,"fUSD",189.4,0.00027978,120,"2026-05-02T09:45:41.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461956,1777715178000,"fUSD",241.809064,0.00029596,120,"2026-05-02T09:46:18.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461957,1777715254000,"fUSD",-406.44771909,0.00021562,2,"2026-05-02T09:47:34.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461959,1777715431000,"fUSD",-282.203794,0.00021562,2,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461960,1777715431000,"fUSD",-441.30825575,0.00021562,2,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461961,1777715431000,"fUSD",-192.44,0.00022145,2,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461962,1777715431000,"fUSD",-287.55540366,0.00022145,2,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461966,1777715431000,"fUSD",-1080.9672573,0.000223,55,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461963,1777715431000,"fUSD",-492.67659634,0.00022145,2,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461965,1777715431000,"fUSD",-1200.0,0.00022299,2,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461968,1777715431000,"fUSD",-1730.28102438,0.000223,55,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461967,1777715431000,"fUSD",-2688.07512198,0.000223,55,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461964,1777715431000,"fUSD",-300.0,0.00022299,2,"2026-05-02T09:50:31.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461990,1777715437000,"fUSD",-500.0,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461992,1777715437000,"fUSD",-500.0,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461989,1777715437000,"fUSD",-753.2719995,0.000223,55,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461993,1777715437000,"fUSD",-442.81179232,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461997,1777715437000,"fUSD",-289.2406694,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461994,1777715437000,"fUSD",-180.64608823,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461995,1777715437000,"fUSD",-500.0,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461996,1777715437000,"fUSD",-500.0,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461991,1777715437000,"fUSD",-180.34533958,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461998,1777715437000,"fUSD",-500.0,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421461999,1777715437000,"fUSD",-500.0,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462001,1777715437000,"fUSD",-500.0,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462002,1777715437000,"fUSD",-17576.07766478,0.00022497,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462003,1777715437000,"fUSD",-48993.48432967,0.00022497,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462004,1777715437000,"fUSD",-829.67010334,0.00022497,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462005,1777715437000,"fUSD",-380.52932165,0.00022497,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462006,1777715437000,"fUSD",-3404.56,0.00022497,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462000,1777715437000,"fUSD",-200.0482363,0.00022496,2,"2026-05-02T09:50:37.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462012,1777715438000,"fUSD",-860.55186502,0.00022497,2,"2026-05-02T09:50:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462011,1777715438000,"fUSD",-2646.41642095,0.00022497,2,"2026-05-02T09:50:38.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462013,1777715439000,"fUSD",-2857.40941191,0.00022497,2,"2026-05-02T09:50:39.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462014,1777715440000,"fUSD",-315.1908,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462015,1777715440000,"fUSD",-302.60113198,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462016,1777715440000,"fUSD",-895.12401337,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462017,1777715440000,"fUSD",-2365.275,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462022,1777715440000,"fUSD",-2878.09324054,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462018,1777715440000,"fUSD",-2511.0,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462020,1777715440000,"fUSD",-4527.0105955,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462021,1777715440000,"fUSD",-3924.77440229,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462019,1777715440000,"fUSD",-1844.09,0.00022497,2,"2026-05-02T09:50:40.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462039,1777715442000,"fUSD",-1000.0,0.00022497,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462040,1777715442000,"fUSD",-2667.23149115,0.00022497,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462042,1777715442000,"fUSD",-864.25031957,0.00022497,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462041,1777715442000,"fUSD",-4316.2266,0.00022497,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462043,1777715442000,"fUSD",-1252452.33668828,0.00022497,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462046,1777715442000,"fUSD",-500.0,0.00022696,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462045,1777715442000,"fUSD",-6737.07720456,0.00022587,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462044,1777715442000,"fUSD",-23122.4418,0.00022497,2,"2026-05-02T09:50:42.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462071,1777715443000,"fUSD",-192.52,0.00028708,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462065,1777715443000,"fUSD",-503.0,0.00028227,3,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462072,1777715443000,"fUSD",-193.01,0.00028714,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462074,1777715443000,"fUSD",-193.01,0.00028741,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462076,1777715443000,"fUSD",-193.01,0.00028768,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462075,1777715443000,"fUSD",-192.52,0.00028763,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462077,1777715443000,"fUSD",-503.0,0.00028772,3,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462078,1777715443000,"fUSD",-192.52,0.0002879,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462082,1777715443000,"fUSD",-192.52,0.00028818,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462088,1777715443000,"fUSD",-193.01,0.00028877,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462073,1777715443000,"fUSD",-192.52,0.00028735,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462087,1777715443000,"fUSD",-192.52,0.00028873,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462080,1777715443000,"fUSD",-193.01,0.00028795,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462084,1777715443000,"fUSD",-193.01,0.00028823,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462086,1777715443000,"fUSD",-193.01,0.0002885,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462089,1777715443000,"fUSD",-192.52,0.00028901,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462090,1777715443000,"fUSD",-208.0,0.00028904,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462091,1777715443000,"fUSD",-193.01,0.00028905,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462092,1777715443000,"fUSD",-192.52,0.00028929,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462085,1777715443000,"fUSD",-192.52,0.00028846,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462070,1777715443000,"fUSD",-282.59,0.00028659,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462066,1777715443000,"fUSD",-150.0,0.00028297,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462094,1777715443000,"fUSD",-193.01,0.00028932,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462050,1777715443000,"fUSD",-200.0,0.00025418,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462047,1777715443000,"fUSD",-666.99481504,0.00023,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462048,1777715443000,"fUSD",-166.66,0.00024445,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462049,1777715443000,"fUSD",-4767.97008688,0.00025,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462051,1777715443000,"fUSD",-175.39,0.00025718,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462056,1777715443000,"fUSD",-2642.97,0.00027397,10,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462054,1777715443000,"fUSD",-3805.87,0.00027397,10,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462057,1777715443000,"fUSD",-158.3,0.000274,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462052,1777715443000,"fUSD",-503.0,0.00027137,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462053,1777715443000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462055,1777715443000,"fUSD",-3171.56,0.00027397,10,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462059,1777715443000,"fUSD",-7584.17,0.000274,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462058,1777715443000,"fUSD",-1405.5,0.000274,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462063,1777715443000,"fUSD",-643.0,0.00028,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462062,1777715443000,"fUSD",-160.0,0.00028,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462060,1777715443000,"fUSD",-503.0,0.00027682,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462064,1777715443000,"fUSD",-155.67,0.00028,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462068,1777715443000,"fUSD",-1000.0,0.00028436,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462069,1777715443000,"fUSD",-208.48,0.00028649,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462067,1777715443000,"fUSD",-5000.0,0.00028411,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462095,1777715443000,"fUSD",-192.52,0.00028956,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462061,1777715443000,"fUSD",-168.49,0.00027696,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462093,1777715443000,"fUSD",-500.0,0.00028932,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462122,1777715443000,"fUSD",-1405.5,0.000293,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462140,1777715443000,"fUSD",-12396.16520416,0.000302,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462129,1777715443000,"fUSD",-503.0,0.00029862,4,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462124,1777715443000,"fUSD",-503.0,0.00029317,4,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462123,1777715443000,"fUSD",-7584.17,0.000293,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462126,1777715443000,"fUSD",-2000.0,0.00029403,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462120,1777715443000,"fUSD",-193.06,0.00029232,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462127,1777715443000,"fUSD",-150.0,0.00029534,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462132,1777715443000,"fUSD",-2000.0,0.0003,3,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462131,1777715443000,"fUSD",-240.11128071,0.0002999,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462133,1777715443000,"fUSD",-323.1931392,0.0003,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462130,1777715443000,"fUSD",-11838.35059673,0.000299,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462137,1777715443000,"fUSD",-16406.431649,0.0003,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462136,1777715443000,"fUSD",-310.38971667,0.0003,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462138,1777715443000,"fUSD",-204.23946635,0.0003013,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462134,1777715443000,"fUSD",-1840.09517893,0.0003,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462135,1777715443000,"fUSD",-165.0219491,0.0003,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462139,1777715443000,"fUSD",-214.44434887,0.0003013,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462097,1777715443000,"fUSD",-192.52,0.00028984,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462128,1777715443000,"fUSD",-165.399392,0.00029726,14,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462121,1777715443000,"fUSD",-192.68,0.00029232,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462125,1777715443000,"fUSD",-248.115297,0.000294,14,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462118,1777715443000,"fUSD",-193.01,0.00029205,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462096,1777715443000,"fUSD",-193.01,0.00028959,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462099,1777715443000,"fUSD",-193.01,0.00028987,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462119,1777715443000,"fUSD",-192.52,0.00029205,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462101,1777715443000,"fUSD",-508.11900902,0.00029,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462102,1777715443000,"fUSD",-257.93,0.00029,3,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462105,1777715443000,"fUSD",-192.52,0.00029039,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462107,1777715443000,"fUSD",-192.52,0.00029067,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462106,1777715443000,"fUSD",-193.01,0.00029041,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462104,1777715443000,"fUSD",-193.01,0.00029014,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462103,1777715443000,"fUSD",-192.52,0.00029011,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462100,1777715443000,"fUSD",-1761.15131631,0.00029,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462109,1777715443000,"fUSD",-192.52,0.00029094,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462108,1777715443000,"fUSD",-193.01,0.00029069,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462116,1777715443000,"fUSD",-193.01,0.00029178,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462113,1777715443000,"fUSD",-193.01,0.0002915,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462114,1777715443000,"fUSD",-192.52,0.0002915,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462117,1777715443000,"fUSD",-158.3,0.000292,7,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462110,1777715443000,"fUSD",-193.01,0.00029096,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462112,1777715443000,"fUSD",-193.01,0.00029123,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462111,1777715443000,"fUSD",-192.52,0.00029122,2,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462115,1777715443000,"fUSD",-192.52,0.00029177,30,"2026-05-02T09:50:43.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462167,1777715445000,"fUSD",-150.0,0.00031011,2,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462163,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462165,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462164,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462161,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462160,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462162,1777715445000,"fUSD",-150.1871001,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462159,1777715445000,"fUSD",-246.68205029,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462153,1777715445000,"fUSD",-503.0,0.00030407,5,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462158,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462152,1777715445000,"fUSD",-150.52118521,0.000302,120,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462154,1777715445000,"fUSD",-241.809065,0.00030478,14,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462155,1777715445000,"fUSD",-158.3,0.000305,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462151,1777715445000,"fUSD",-3334.72590126,0.000302,2,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462156,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462169,1777715445000,"fUSD",-6759.64563822,0.000311,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462157,1777715445000,"fUSD",-150.0,0.000306,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462168,1777715445000,"fUSD",-1405.5,0.000311,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462179,1777715445000,"fUSD",-189.4,0.00031475,120,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462172,1777715445000,"fUSD",-156.0,0.00031134,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462166,1777715445000,"fUSD",-503.0,0.00030952,6,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462183,1777715445000,"fUSD",-486.58464138,0.000316,2,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462186,1777715445000,"fUSD",-158.0,0.00032134,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462187,1777715445000,"fUSD",-156.0,0.00032134,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462184,1777715445000,"fUSD",-190.00011172,0.00032,120,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462182,1777715445000,"fUSD",-486.58464138,0.000316,2,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462180,1777715445000,"fUSD",-503.0,0.00031497,6,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462181,1777715445000,"fUSD",-486.58464138,0.000316,2,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462185,1777715445000,"fUSD",-503.0,0.00032042,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462176,1777715445000,"fUSD",-3730.2464584,0.00031347,98,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462177,1777715445000,"fUSD",-809.0,0.00031427,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462178,1777715445000,"fUSD",-582.0,0.00031427,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462175,1777715445000,"fUSD",-154.0,0.00031135,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462171,1777715445000,"fUSD",-158.0,0.00031134,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462170,1777715445000,"fUSD",-824.52436178,0.000311,7,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462174,1777715445000,"fUSD",-157.0,0.00031135,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462173,1777715445000,"fUSD",-157.0,0.00031135,30,"2026-05-02T09:50:45.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462199,1777715446000,"fUSD",-503.0,0.00033132,8,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462204,1777715446000,"fUSD",-1405.5,0.000332,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462200,1777715446000,"fUSD",-158.0,0.00033134,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462206,1777715446000,"fUSD",-5000.0,0.00033445,7,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462208,1777715446000,"fUSD",-151.0946,0.0003356,44,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462207,1777715446000,"fUSD",-151.09459,0.0003356,44,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462202,1777715446000,"fUSD",-157.0,0.00033135,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462203,1777715446000,"fUSD",-154.0,0.00033135,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462198,1777715446000,"fUSD",-150.0,0.00033123,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462190,1777715446000,"fUSD",-154.0,0.00032135,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462195,1777715446000,"fUSD",-503.0,0.00032587,7,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462196,1777715446000,"fUSD",-245.77692647,0.0003298,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462194,1777715446000,"fUSD",-150.0,0.00032562,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462193,1777715446000,"fUSD",-158.3,0.000323,7,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462192,1777715446000,"fUSD",-250.96317184,0.0003224,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462191,1777715446000,"fUSD",-374.0,0.0003224,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462189,1777715446000,"fUSD",-159.0,0.00032135,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462188,1777715446000,"fUSD",-157.0,0.00032135,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462205,1777715446000,"fUSD",-7584.17,0.000332,7,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462197,1777715446000,"fUSD",-2000.0,0.00033078,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462209,1777715446000,"fUSD",-151.0946,0.0003356,44,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462201,1777715446000,"fUSD",-156.0,0.00033134,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462213,1777715446000,"fUSD",-503.0,0.00033677,9,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462211,1777715446000,"fUSD",-5000.0,0.00033597,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462228,1777715446000,"fUSD",-154.0,0.0003388,60,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462231,1777715446000,"fUSD",-40288.0627569,0.000339,7,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462229,1777715446000,"fUSD",-200.0,0.0003389,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462227,1777715446000,"fUSD",-1029.05776363,0.00033851,30,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462225,1777715446000,"fUSD",-2824.8662077,0.00033796,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462226,1777715446000,"fUSD",-18534.7480111,0.00033796,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462223,1777715446000,"fUSD",-806.59,0.00033701,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462224,1777715446000,"fUSD",-804.0,0.00033766,5,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462220,1777715446000,"fUSD",-350.0,0.00033699,35,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462230,1777715446000,"fUSD",-10902.54270689,0.000339,7,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462221,1777715446000,"fUSD",-250.0,0.00033699,35,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462232,1777715446000,"fUSD",-2073.72397675,0.000339,7,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462212,1777715446000,"fUSD",-200.0,0.00033628,10,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462210,1777715446000,"fUSD",-151.0946,0.0003356,44,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462216,1777715446000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462215,1777715446000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462214,1777715446000,"fUSD",-343.08836768,0.00033698,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462219,1777715446000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462218,1777715446000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462217,1777715446000,"fUSD",-500.0,0.00033698,2,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462222,1777715446000,"fUSD",-250.0,0.00033699,35,"2026-05-02T09:50:46.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462238,1777715916000,"fUSD",206.09,0.00029267,120,"2026-05-02T09:58:36.000",0.0004234,93.45,0.9959768709327083,5212795374.443729]
[421462247,1777716351000,"fUSD",-82.80603784,0.00020951,2,"2026-05-02T10:05:51.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462246,1777716351000,"fUSD",-1200.0,0.0002095,2,"2026-05-02T10:05:51.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462249,1777716430000,"fUSD",-68.12750483,0.0002095,2,"2026-05-02T10:07:10.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462248,1777716430000,"fUSD",-1406.0894118,0.0002095,2,"2026-05-02T10:07:10.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462269,1777716637000,"fUSD",-1200.0,0.00022296,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462272,1777716637000,"fUSD",-300.0,0.00022395,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462273,1777716637000,"fUSD",-623.59,0.00022562,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462270,1777716637000,"fUSD",-2500.0,0.00022297,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462268,1777716637000,"fUSD",-300.0,0.00022296,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462265,1777716637000,"fUSD",-624.185,0.00021949,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462262,1777716637000,"fUSD",-160.0,0.00020951,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462260,1777716637000,"fUSD",-315.62180466,0.00020951,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462266,1777716637000,"fUSD",-541.44083839,0.000222,43,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462264,1777716637000,"fUSD",-200.96341406,0.00020951,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462263,1777716637000,"fUSD",-200.96341406,0.00020951,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462257,1777716637000,"fUSD",-723.37,0.00018856,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462258,1777716637000,"fUSD",-150.0,0.0002,20,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462276,1777716637000,"fUSD",-157.76,0.00024658,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462267,1777716637000,"fUSD",-544.51999429,0.000222,43,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462275,1777716637000,"fUSD",-702.0,0.00024334,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462271,1777716637000,"fUSD",-67779.7614,0.00022297,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462277,1777716637000,"fUSD",-157.79,0.00024658,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462279,1777716637000,"fUSD",-157.79,0.0002498,7,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462292,1777716637000,"fUSD",-157.76,0.00028796,7,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462285,1777716637000,"fUSD",-166.66,0.00027557,30,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462289,1777716637000,"fUSD",-157.76,0.00028753,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462284,1777716637000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462288,1777716637000,"fUSD",-157.79,0.00028743,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462291,1777716637000,"fUSD",-157.79,0.00028787,7,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462287,1777716637000,"fUSD",-503.0,0.00028396,3,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462290,1777716637000,"fUSD",-2202.47,0.00028786,10,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462282,1777716637000,"fUSD",-157.79,0.00025302,30,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462283,1777716637000,"fUSD",-503.0,0.00027137,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462280,1777716637000,"fUSD",-157.72,0.00025302,30,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462281,1777716637000,"fUSD",-157.76,0.00025302,30,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462278,1777716637000,"fUSD",-157.76,0.0002498,7,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462286,1777716637000,"fUSD",-503.0,0.00027766,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462274,1777716637000,"fUSD",-261.0,0.00024221,2,"2026-05-02T10:10:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462313,1777716638000,"fUSD",-157.79,0.00029188,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462311,1777716638000,"fUSD",-157.76,0.00029145,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462309,1777716638000,"fUSD",-200.0,0.00029103,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462316,1777716638000,"fUSD",-157.84,0.00029232,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462312,1777716638000,"fUSD",-5000.0,0.00029163,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462315,1777716638000,"fUSD",-157.85,0.00029232,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462322,1777716638000,"fUSD",-166.66,0.00030458,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462319,1777716638000,"fUSD",-2000.0,0.00029556,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462317,1777716638000,"fUSD",-200.0,0.00029344,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462318,1777716638000,"fUSD",-150.0,0.00029534,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462321,1777716638000,"fUSD",-503.0,0.00030284,5,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462323,1777716638000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462314,1777716638000,"fUSD",-157.76,0.00029189,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462320,1777716638000,"fUSD",-503.0,0.00029654,4,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462310,1777716638000,"fUSD",-157.79,0.00029143,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462301,1777716638000,"fUSD",-157.79,0.0002901,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462307,1777716638000,"fUSD",-157.79,0.00029099,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462324,1777716638000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462295,1777716638000,"fUSD",-157.79,0.00028876,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462294,1777716638000,"fUSD",-157.76,0.0002884,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462293,1777716638000,"fUSD",-157.79,0.00028832,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462296,1777716638000,"fUSD",-157.76,0.00028883,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462297,1777716638000,"fUSD",-157.79,0.00028921,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462308,1777716638000,"fUSD",-157.76,0.00029102,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462299,1777716638000,"fUSD",-157.79,0.00028965,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462298,1777716638000,"fUSD",-157.76,0.00028927,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462304,1777716638000,"fUSD",-157.79,0.00029054,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462303,1777716638000,"fUSD",-503.0,0.00029025,4,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462302,1777716638000,"fUSD",-157.76,0.00029014,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462305,1777716638000,"fUSD",-157.76,0.00029058,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462306,1777716638000,"fUSD",-558.0,0.00029099,10,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462300,1777716638000,"fUSD",-157.76,0.00028971,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462325,1777716638000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462334,1777716638000,"fUSD",-503.0,0.00031542,6,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462329,1777716638000,"fUSD",-503.0,0.00030913,6,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462347,1777716638000,"fUSD",-289.2406694,0.0003358,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462348,1777716638000,"fUSD",-500.0,0.0003358,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462351,1777716638000,"fUSD",-500.0,0.0003358,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462349,1777716638000,"fUSD",-167.45831725,0.0003358,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462354,1777716638000,"fUSD",-536.1682106,0.00033581,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462353,1777716638000,"fUSD",-9901.2044534,0.00033581,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462343,1777716638000,"fUSD",-169.74036,0.00033317,21,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462350,1777716638000,"fUSD",-200.0482363,0.0003358,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462360,1777716638000,"fUSD",-2081.31966804,0.00033898,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462357,1777716638000,"fUSD",-274.72478733,0.00033698,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462355,1777716638000,"fUSD",-1336.658832,0.00033581,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462356,1777716638000,"fUSD",-508.29477328,0.00033698,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462359,1777716638000,"fUSD",-322.149984,0.00033773,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462326,1777716638000,"fUSD",-1000.0,0.00030682,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462358,1777716638000,"fUSD",-403.29,0.00033701,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462344,1777716638000,"fUSD",-503.0,0.0003343,8,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462352,1777716638000,"fUSD",-500.0,0.0003358,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462345,1777716638000,"fUSD",-3973.9049367,0.00033457,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462328,1777716638000,"fUSD",-152.0,0.00030851,3,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462346,1777716638000,"fUSD",-510.5703599,0.00033472,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462327,1777716638000,"fUSD",-5495.28138736,0.00030848,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462331,1777716638000,"fUSD",-156.0,0.0003113,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462332,1777716638000,"fUSD",-159.12398976,0.00031134,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462333,1777716638000,"fUSD",-155.0,0.00031134,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462335,1777716638000,"fUSD",-157.0,0.00032134,30,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462330,1777716638000,"fUSD",-150.0,0.00031011,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462340,1777716638000,"fUSD",-163.85128431,0.0003298,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462339,1777716638000,"fUSD",-503.0,0.00032801,8,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462341,1777716638000,"fUSD",-512.0,0.00033124,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462337,1777716638000,"fUSD",-151.0,0.0003221,5,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462336,1777716638000,"fUSD",-503.0,0.00032172,7,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462338,1777716638000,"fUSD",-150.0,0.00032562,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462342,1777716638000,"fUSD",-2000.0,0.00033251,2,"2026-05-02T10:10:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462371,1777716639000,"fUSD",-1352.69478626,0.000339,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462382,1777716639000,"fUSD",-8565.75555911,0.00033997,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462379,1777716639000,"fUSD",-151.0,0.00033959,49,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462370,1777716639000,"fUSD",-1634.98399812,0.000339,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462372,1777716639000,"fUSD",-200.0,0.000339,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462374,1777716639000,"fUSD",-316.0280239,0.000339,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462380,1777716639000,"fUSD",-657.0,0.00033997,5,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462373,1777716639000,"fUSD",-223.04056798,0.000339,6,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462363,1777716639000,"fUSD",-151.0,0.00033899,7,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462369,1777716639000,"fUSD",-1500.0,0.000339,14,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462366,1777716639000,"fUSD",-3297.44850446,0.000339,7,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462368,1777716639000,"fUSD",-160.48296525,0.000339,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462367,1777716639000,"fUSD",-200.0,0.000339,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462365,1777716639000,"fUSD",-23122.44179011,0.000339,7,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462361,1777716639000,"fUSD",-2918.68033196,0.00033898,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462362,1777716639000,"fUSD",-151.0,0.00033899,7,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462381,1777716639000,"fUSD",-168.47223643,0.00033997,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462364,1777716639000,"fUSD",-1564.30496704,0.000339,7,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462375,1777716639000,"fUSD",-155.87585118,0.000339,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462394,1777716639000,"fUSD",-1191.11104075,0.00033998,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462376,1777716639000,"fUSD",-160.0,0.000339,7,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462400,1777716639000,"fUSD",-165.99419632,0.00033998,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462399,1777716639000,"fUSD",-181.08010149,0.00033998,31,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462395,1777716639000,"fUSD",-169.5441006,0.00033998,31,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462397,1777716639000,"fUSD",-829.67010334,0.00033998,31,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462398,1777716639000,"fUSD",-33.45502384,0.00033998,31,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462396,1777716639000,"fUSD",-372.05702207,0.00033998,31,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462378,1777716639000,"fUSD",-8882.6885148,0.00033959,49,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462390,1777716639000,"fUSD",-200.0,0.00033998,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462391,1777716639000,"fUSD",-151.0,0.00033998,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462393,1777716639000,"fUSD",-8260.13072239,0.00033998,31,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462388,1777716639000,"fUSD",-7965.41053268,0.00033998,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462389,1777716639000,"fUSD",-500.0,0.00033998,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462387,1777716639000,"fUSD",-160.0,0.00033997,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462384,1777716639000,"fUSD",-231.90606663,0.00033997,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462386,1777716639000,"fUSD",-1075.369,0.00033997,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462385,1777716639000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462383,1777716639000,"fUSD",-610.19564565,0.00033997,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462377,1777716639000,"fUSD",-155.67,0.00033949,2,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462392,1777716639000,"fUSD",-174.61919141,0.00033998,30,"2026-05-02T10:10:39.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462411,1777716640000,"fUSD",-157.76,0.00028779,7,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462412,1777716640000,"fUSD",-157.76,0.00028824,30,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462408,1777716640000,"fUSD",-1884.63,0.00020951,2,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462410,1777716640000,"fUSD",-157.76,0.00028734,2,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462413,1777716640000,"fUSD",-157.76,0.0002887,2,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462414,1777716640000,"fUSD",-157.76,0.00028915,7,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462409,1777716640000,"fUSD",-2500.0,0.00022297,2,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462417,1777716640000,"fUSD",-151.0,0.00033998,30,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462416,1777716640000,"fUSD",-181.08010149,0.00033998,31,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462418,1777716640000,"fUSD",-151.0,0.00033998,31,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462420,1777716640000,"fUSD",-1000.0,0.00033998,31,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462419,1777716640000,"fUSD",-1000.0,0.00033998,30,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462421,1777716640000,"fUSD",-153.29333619,0.00033998,30,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462415,1777716640000,"fUSD",-8.62499509,0.00033998,30,"2026-05-02T10:10:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462433,1777716642000,"fUSD",-536.16821049,0.00022562,2,"2026-05-02T10:10:42.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462439,1777716646000,"fUSD",580.47,0.00030137,120,"2026-05-02T10:10:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462441,1777716830000,"fUSD",1000.0,0.00029194,120,"2026-05-02T10:13:50.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462442,1777717002000,"fUSD",164.84,0.00025605,120,"2026-05-02T10:16:42.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462443,1777717003000,"fUSD",164.84,0.00028806,120,"2026-05-02T10:16:43.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462444,1777717076000,"fUSD",324.0,0.00030137,120,"2026-05-02T10:17:56.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462447,1777717549000,"fUSD",-1246.14908005,0.00020306,2,"2026-05-02T10:25:49.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462446,1777717549000,"fUSD",-250.0,0.00013,2,"2026-05-02T10:25:49.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462458,1777717650000,"fUSD",-151.36785972,0.0002,20,"2026-05-02T10:27:30.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462459,1777717650000,"fUSD",-236.65268102,0.00020306,2,"2026-05-02T10:27:30.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462460,1777717654000,"fUSD",-161.78823893,0.00020306,2,"2026-05-02T10:27:34.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462463,1777717654000,"fUSD",-875.39262572,0.00020949,2,"2026-05-02T10:27:34.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462462,1777717654000,"fUSD",-805.0,0.00020949,2,"2026-05-02T10:27:34.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462461,1777717654000,"fUSD",-209.45568013,0.00020849,2,"2026-05-02T10:27:34.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462464,1777717749000,"fUSD",1641.76767239,0.00010682,2,"2026-05-02T10:29:09.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462465,1777717758000,"fUSD",205.0,9.8e-05,2,"2026-05-02T10:29:18.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462479,1777717831000,"fUSD",-290.0,0.00022099,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462472,1777717831000,"fUSD",-344.58478586,0.00020929,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462471,1777717831000,"fUSD",-192.9642103,0.00020851,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462470,1777717831000,"fUSD",-729.59,0.00018856,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462473,1777717831000,"fUSD",-1200.0,0.0002095,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462477,1777717831000,"fUSD",-211.0,0.00022098,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462476,1777717831000,"fUSD",-389.15154825,0.00022097,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462478,1777717831000,"fUSD",-300.0,0.00022099,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462475,1777717831000,"fUSD",-160.0,0.00022087,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462474,1777717831000,"fUSD",-4570.27,0.00020951,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462480,1777717831000,"fUSD",-300.0,0.00022099,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462481,1777717831000,"fUSD",-574.25360962,0.000221,43,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462492,1777717831000,"fUSD",-521347.44467484,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462484,1777717831000,"fUSD",-2126.8734,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462483,1777717831000,"fUSD",-150.0,0.00022195,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462486,1777717831000,"fUSD",-20001.50767351,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462487,1777717831000,"fUSD",-443.39958113,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462488,1777717831000,"fUSD",-917.13268707,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462490,1777717831000,"fUSD",-538.18293477,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462485,1777717831000,"fUSD",-11675.742,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462489,1777717831000,"fUSD",-1460.32375375,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462491,1777717831000,"fUSD",-1241.81049493,0.00022197,2,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462482,1777717831000,"fUSD",-532.67330447,0.000221,43,"2026-05-02T10:30:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462506,1777717832000,"fUSD",-404.09,0.00024404,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462505,1777717832000,"fUSD",-389.15154824,0.00024226,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462507,1777717832000,"fUSD",-1000.0,0.00024658,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462513,1777717832000,"fUSD",-165.21,0.00025753,7,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462508,1777717832000,"fUSD",-165.21,0.00024658,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462512,1777717832000,"fUSD",-150.0,0.00025446,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462503,1777717832000,"fUSD",-202.24927413,0.00024012,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462509,1777717832000,"fUSD",-163.03,0.00024658,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462504,1777717832000,"fUSD",-217.75072587,0.00024012,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462498,1777717832000,"fUSD",-570.0,0.00022898,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462497,1777717832000,"fUSD",-3939.88,0.00022562,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462494,1777717832000,"fUSD",-499.348,0.00022296,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462499,1777717832000,"fUSD",-206.09,0.00022985,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462496,1777717832000,"fUSD",-628.95,0.00022562,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462495,1777717832000,"fUSD",-12552.9531,0.00022297,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462501,1777717832000,"fUSD",-150.29942069,0.0002366,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462493,1777717832000,"fUSD",-150.29942074,0.00022197,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462500,1777717832000,"fUSD",-17562.01,0.00023459,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462502,1777717832000,"fUSD",-195.0,0.00024012,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462511,1777717832000,"fUSD",-150.29942069,0.00025123,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462530,1777717832000,"fUSD",-391.34847306,0.00027638,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462515,1777717832000,"fUSD",-163.03,0.00025753,7,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462510,1777717832000,"fUSD",-200.0,0.00024963,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462539,1777717832000,"fUSD",-165.21,0.00028659,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462538,1777717832000,"fUSD",-163.03,0.00028657,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462536,1777717832000,"fUSD",-80.1532093,0.00028574,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462534,1777717832000,"fUSD",-150.29942069,0.00028049,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462533,1777717832000,"fUSD",-155.67,0.00028,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462537,1777717832000,"fUSD",-84.9767907,0.00028574,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462535,1777717832000,"fUSD",-389.15154824,0.00028484,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462531,1777717832000,"fUSD",-378.81794,0.00027638,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462532,1777717832000,"fUSD",-4162.72576177,0.00027638,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462540,1777717832000,"fUSD",-36.58829747,0.00028848,7,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462526,1777717832000,"fUSD",-165.21,0.00026849,30,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462524,1777717832000,"fUSD",-150.29942069,0.00026586,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462520,1777717832000,"fUSD",-2.05877976,0.00025926,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462528,1777717832000,"fUSD",-500.0,0.00026932,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462517,1777717832000,"fUSD",-1997.94122024,0.00025926,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462529,1777717832000,"fUSD",-67.10782517,0.00027638,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462522,1777717832000,"fUSD",-389.15154824,0.00026355,2,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462527,1777717832000,"fUSD",-163.03,0.00026849,30,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462521,1777717832000,"fUSD",-166.66,0.00026194,30,"2026-05-02T10:30:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462546,1777717837000,"fUSD",-164.63,0.00024658,2,"2026-05-02T10:30:37.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462569,1777717838000,"fUSD",-389.15154824,0.00030614,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462570,1777717838000,"fUSD",-150.29942069,0.00030974,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462583,1777717838000,"fUSD",-164.84,0.00032006,120,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462568,1777717838000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462567,1777717838000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462571,1777717838000,"fUSD",-150.0,0.00031011,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462577,1777717838000,"fUSD",-154.0,0.00031134,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462576,1777717838000,"fUSD",-159.0,0.00031134,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462573,1777717838000,"fUSD",-161.0,0.0003113,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462580,1777717838000,"fUSD",-291.95078482,0.000316,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462578,1777717838000,"fUSD",-274.60092179,0.0003117,120,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462579,1777717838000,"fUSD",-291.95078484,0.000316,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462574,1777717838000,"fUSD",-158.0,0.00031132,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462561,1777717838000,"fUSD",-500.0,0.00029589,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462582,1777717838000,"fUSD",-535.0,0.00031998,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462572,1777717838000,"fUSD",-168.0,0.0003113,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462566,1777717838000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462550,1777717838000,"fUSD",-164.63,0.00028847,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462563,1777717838000,"fUSD",-250.32719022,0.00029589,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462575,1777717838000,"fUSD",-157.90642618,0.00031132,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462547,1777717838000,"fUSD",-164.63,0.00025753,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462549,1777717838000,"fUSD",-164.63,0.00028655,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462548,1777717838000,"fUSD",-164.63,0.00026849,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462553,1777717838000,"fUSD",-164.63,0.0002904,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462551,1777717838000,"fUSD",-126.44170253,0.00028848,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462552,1777717838000,"fUSD",-163.03,0.0002904,30,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462564,1777717838000,"fUSD",-250.06462464,0.00029589,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462555,1777717838000,"fUSD",-160.0,0.00029194,3,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462557,1777717838000,"fUSD",-164.65,0.00029232,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462556,1777717838000,"fUSD",-163.04,0.00029232,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462559,1777717838000,"fUSD",-150.0,0.00029534,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462558,1777717838000,"fUSD",-150.29942069,0.00029511,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462560,1777717838000,"fUSD",-500.0,0.00029589,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462562,1777717838000,"fUSD",-500.0,0.00029589,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462565,1777717838000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462554,1777717838000,"fUSD",-2000.0,0.00029167,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462581,1777717838000,"fUSD",-291.95078482,0.000316,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462625,1777717838000,"fUSD",-500.0,0.00033698,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462585,1777717838000,"fUSD",-436.0,0.00032307,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462617,1777717838000,"fUSD",-1529.5,0.000334,10,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462633,1777717838000,"fUSD",-160.48296525,0.00033897,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462631,1777717838000,"fUSD",-3294.38550718,0.00033897,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462634,1777717838000,"fUSD",-571.8668,0.00033899,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462637,1777717838000,"fUSD",-603.22941727,0.000339,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462635,1777717838000,"fUSD",-150.29942069,0.000339,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462636,1777717838000,"fUSD",-94593.86423345,0.000339,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462619,1777717838000,"fUSD",-160.0,0.0003341,3,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462623,1777717838000,"fUSD",-168.47223643,0.00033698,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462584,1777717838000,"fUSD",-500.0,0.00032307,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462627,1777717838000,"fUSD",-393.76995514,0.00033698,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462638,1777717838000,"fUSD",-979.47501245,0.000339,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462641,1777717838000,"fUSD",-829.67010334,0.000339,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462639,1777717838000,"fUSD",-23122.44179011,0.000339,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462640,1777717838000,"fUSD",-48993.48432967,0.000339,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462642,1777717838000,"fUSD",-380.52932165,0.000339,7,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462629,1777717838000,"fUSD",-201.65,0.00033701,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462616,1777717838000,"fUSD",-2702.2092784,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462621,1777717838000,"fUSD",-312.0,0.00033684,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462613,1777717838000,"fUSD",-127253.50617093,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462587,1777717838000,"fUSD",-2000.0,0.00032408,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462586,1777717838000,"fUSD",-1835.39,0.00032398,10,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462594,1777717838000,"fUSD",-15357.04991019,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462615,1777717838000,"fUSD",-5209.6461807,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462590,1777717838000,"fUSD",-389.15154824,0.00032743,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462593,1777717838000,"fUSD",-2211.4742271,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462592,1777717838000,"fUSD",-5000.0,0.00033098,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462588,1777717838000,"fUSD",-150.29942069,0.00032437,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462591,1777717838000,"fUSD",-163.85128432,0.0003298,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462589,1777717838000,"fUSD",-150.0,0.00032562,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462599,1777717838000,"fUSD",-3015.00009,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462603,1777717838000,"fUSD",-1155.05164175,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462605,1777717838000,"fUSD",-490.0,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462601,1777717838000,"fUSD",-12587.39000855,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462611,1777717838000,"fUSD",-1838.8344136,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462596,1777717838000,"fUSD",-11658.20764726,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462608,1777717838000,"fUSD",-1583.89080692,0.00033198,2,"2026-05-02T10:30:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462664,1777717840000,"fUSD",-520.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462666,1777717840000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462667,1777717840000,"fUSD",-1030.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462675,1777717840000,"fUSD",-200.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462670,1777717840000,"fUSD",-254.35801595,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462668,1777717840000,"fUSD",-698.47441672,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462669,1777717840000,"fUSD",-689.72524371,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462673,1777717840000,"fUSD",-207.09570515,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462665,1777717840000,"fUSD",-500.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462674,1777717840000,"fUSD",-500.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462663,1777717840000,"fUSD",-689.0,0.00033997,5,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462671,1777717840000,"fUSD",-5245.44232362,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462662,1777717840000,"fUSD",-5566.43,0.00033986,120,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462661,1777717840000,"fUSD",-223.04056798,0.000339,6,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462660,1777717840000,"fUSD",-7466.87129928,0.000339,2,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462657,1777717840000,"fUSD",-151.0,0.000339,7,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462658,1777717840000,"fUSD",-155.87585118,0.000339,2,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462656,1777717840000,"fUSD",-151.0,0.000339,7,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462655,1777717840000,"fUSD",-1500.0,0.000339,14,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462651,1777717840000,"fUSD",-490.0,0.00033198,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462654,1777717840000,"fUSD",-151.0,0.000339,7,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462653,1777717840000,"fUSD",-255.75609748,0.000339,2,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462652,1777717840000,"fUSD",-39781.55782029,0.000339,7,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462659,1777717840000,"fUSD",-1634.98399812,0.000339,2,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462676,1777717840000,"fUSD",-293.19091129,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462694,1777717840000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462678,1777717840000,"fUSD",-500.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462672,1777717840000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462703,1777717840000,"fUSD",-265.16908496,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462702,1777717840000,"fUSD",-338.4520728,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462701,1777717840000,"fUSD",-175.47232358,0.00033188,10,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462700,1777717840000,"fUSD",-669.878833,0.00033188,10,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462699,1777717840000,"fUSD",-429.22884342,0.00033188,10,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462693,1777717840000,"fUSD",-500.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462695,1777717840000,"fUSD",-63.898305,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462692,1777717840000,"fUSD",-559.19188,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462691,1777717840000,"fUSD",-537.6845,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462689,1777717840000,"fUSD",-200.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462704,1777717840000,"fUSD",-163.85128432,0.0003298,2,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462688,1777717840000,"fUSD",-162.380719,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462677,1777717840000,"fUSD",-539.24,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462680,1777717840000,"fUSD",-156.587,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462690,1777717840000,"fUSD",-1107.63007,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462683,1777717840000,"fUSD",-518.5,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462682,1777717840000,"fUSD",-1068.11,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462679,1777717840000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462686,1777717840000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462684,1777717840000,"fUSD",-200.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462687,1777717840000,"fUSD",-7407.141672,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462681,1777717840000,"fUSD",-7142.856,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462685,1777717840000,"fUSD",-500.0,0.00033997,30,"2026-05-02T10:30:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462714,1777717841000,"fUSD",-641.55892256,0.00033997,30,"2026-05-02T10:30:41.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462710,1777717841000,"fUSD",-578.20924308,0.00033997,30,"2026-05-02T10:30:41.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462708,1777717841000,"fUSD",-168.3888056,0.00033997,30,"2026-05-02T10:30:41.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462705,1777717841000,"fUSD",-481.09291983,0.00033997,30,"2026-05-02T10:30:41.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462712,1777717841000,"fUSD",-200.0,0.00033997,30,"2026-05-02T10:30:41.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462726,1777717843000,"fUSD",-359.09560151,0.00033997,30,"2026-05-02T10:30:43.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462727,1777717843000,"fUSD",-377.65200136,0.00033997,30,"2026-05-02T10:30:43.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462728,1777717843000,"fUSD",-1248.70543463,0.00033997,30,"2026-05-02T10:30:43.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462740,1777717846000,"fUSD",-500.0,0.00027137,2,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462743,1777717846000,"fUSD",-2385.0,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462741,1777717846000,"fUSD",-500.0,0.00027851,2,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462742,1777717846000,"fUSD",-500.0,0.00028566,3,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462744,1777717846000,"fUSD",-2669.1939538,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462749,1777717846000,"fUSD",-200.0,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462745,1777717846000,"fUSD",-579.88197957,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462747,1777717846000,"fUSD",-500.0,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462746,1777717846000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462748,1777717846000,"fUSD",-174.61919141,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462753,1777717846000,"fUSD",-620.0,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462751,1777717846000,"fUSD",-1191.11104075,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462750,1777717846000,"fUSD",-7965.41053268,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462752,1777717846000,"fUSD",-169.5441006,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462763,1777717846000,"fUSD",-5564.16090519,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462754,1777717846000,"fUSD",-181.08010149,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462756,1777717846000,"fUSD",-1235.18214925,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462769,1777717846000,"fUSD",-93.53507415,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462768,1777717846000,"fUSD",-156.587,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462766,1777717846000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462765,1777717846000,"fUSD",-3318.52760961,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462762,1777717846000,"fUSD",-666.72878,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462767,1777717846000,"fUSD",-151.0,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462764,1777717846000,"fUSD",-500.0,0.0002928,4,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462760,1777717846000,"fUSD",-610.19564565,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462758,1777717846000,"fUSD",-6300.29815658,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462759,1777717846000,"fUSD",-2265.45740253,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462757,1777717846000,"fUSD",-642.94,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462755,1777717846000,"fUSD",-8260.13072239,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462761,1777717846000,"fUSD",-231.90606663,0.00033997,30,"2026-05-02T10:30:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462796,1777717852000,"fUSD",3112.54542183,0.0001,2,"2026-05-02T10:30:52.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462795,1777717852000,"fUSD",58125.18865351,0.000107,2,"2026-05-02T10:30:52.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462798,1777717925000,"fUSD",161.0,0.00012,2,"2026-05-02T10:32:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462799,1777717982000,"fUSD",317.84,0.00030137,120,"2026-05-02T10:33:02.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462800,1777718142000,"fUSD",2690.0,0.00030137,120,"2026-05-02T10:35:42.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462801,1777718603000,"fUSD",192.9,0.00028949,120,"2026-05-02T10:43:23.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462804,1777718730000,"fUSD",-228.31652864,0.00021777,2,"2026-05-02T10:45:30.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462803,1777718730000,"fUSD",-399.479,0.00021655,2,"2026-05-02T10:45:30.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462802,1777718730000,"fUSD",-250.0,0.00013,2,"2026-05-02T10:45:30.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462805,1777718825000,"fUSD",-21.68347136,0.00021777,2,"2026-05-02T10:47:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462806,1777718825000,"fUSD",-300.0,0.00021898,2,"2026-05-02T10:47:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462808,1777718825000,"fUSD",-300.0,0.00021899,2,"2026-05-02T10:47:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462807,1777718825000,"fUSD",-300.0,0.00021899,2,"2026-05-02T10:47:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462811,1777718825000,"fUSD",-151.7711303,0.00021899,2,"2026-05-02T10:47:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462810,1777718825000,"fUSD",-150.0,0.00021899,2,"2026-05-02T10:47:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462809,1777718825000,"fUSD",-1200.0,0.00021899,2,"2026-05-02T10:47:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462816,1777719031000,"fUSD",-2745.24149208,0.000219,63,"2026-05-02T10:50:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462814,1777719031000,"fUSD",-623.0,0.00021899,2,"2026-05-02T10:50:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462815,1777719031000,"fUSD",-991.93861787,0.000219,63,"2026-05-02T10:50:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462813,1777719031000,"fUSD",-160.0,0.00021898,2,"2026-05-02T10:50:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462812,1777719031000,"fUSD",-160.55,0.000148,2,"2026-05-02T10:50:31.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462831,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462835,1777719032000,"fUSD",-226.63612758,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462833,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462832,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462836,1777719032000,"fUSD",-188.89424848,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462829,1777719032000,"fUSD",-258.87161287,0.00021997,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462837,1777719032000,"fUSD",-290.76085361,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462834,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462826,1777719032000,"fUSD",-6368.32208559,0.00021997,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462823,1777719032000,"fUSD",-1159.43311933,0.000219,63,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462828,1777719032000,"fUSD",-1557.63357986,0.00021997,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462825,1777719032000,"fUSD",-1148.83586652,0.00021997,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462838,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462824,1777719032000,"fUSD",-500.0,0.00021997,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462821,1777719032000,"fUSD",-319.19326519,0.000219,63,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462822,1777719032000,"fUSD",-816.11829527,0.000219,63,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462819,1777719032000,"fUSD",-186.26649684,0.000219,63,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462818,1777719032000,"fUSD",-2261.93759755,0.000219,63,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462817,1777719032000,"fUSD",-2271.71487389,0.000219,63,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462820,1777719032000,"fUSD",-213.73350316,0.000219,63,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462827,1777719032000,"fUSD",-4293.43565038,0.00021997,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462840,1777719032000,"fUSD",-308.28380284,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462830,1777719032000,"fUSD",-149743.62890478,0.00021997,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462841,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462861,1777719032000,"fUSD",-1565.63480144,0.00028938,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462848,1777719032000,"fUSD",-202.60211058,0.00023955,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462853,1777719032000,"fUSD",-665.52958195,0.00027574,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462860,1777719032000,"fUSD",-2414.2214,0.00028938,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462856,1777719032000,"fUSD",-2080.95706208,0.00028611,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462852,1777719032000,"fUSD",-885.12,0.00027397,10,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462855,1777719032000,"fUSD",-166.66,0.00028025,30,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462858,1777719032000,"fUSD",-500.0,0.00028626,3,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462854,1777719032000,"fUSD",-500.0,0.00027882,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462857,1777719032000,"fUSD",-166.66,0.00028615,30,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462862,1777719032000,"fUSD",-407.0,0.00028938,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462859,1777719032000,"fUSD",-385.69348864,0.00028938,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462851,1777719032000,"fUSD",-1062.15,0.00027397,10,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462844,1777719032000,"fUSD",-292.33,0.00022456,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462842,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462843,1777719032000,"fUSD",-206.62,0.000221,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462839,1777719032000,"fUSD",-500.0,0.00022096,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462847,1777719032000,"fUSD",-300.0,0.00023955,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462846,1777719032000,"fUSD",-250.0,0.00023821,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462850,1777719032000,"fUSD",-500.0,0.00027137,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462849,1777719032000,"fUSD",-193.34579964,0.00023955,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462845,1777719032000,"fUSD",-160.0,0.00022977,2,"2026-05-02T10:50:32.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462888,1777719038000,"fUSD",-500.0,0.00029357,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462894,1777719038000,"fUSD",-2080.95706208,0.00029933,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462892,1777719038000,"fUSD",-166.66,0.00029795,30,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462891,1777719038000,"fUSD",-500.0,0.00029631,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462889,1777719038000,"fUSD",-500.0,0.00029371,4,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462890,1777719038000,"fUSD",-150.0,0.00029534,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462887,1777719038000,"fUSD",-2000.0,0.00029314,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462881,1777719038000,"fUSD",-180.93,0.00029083,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462883,1777719038000,"fUSD",-500.0,0.00029083,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462885,1777719038000,"fUSD",-181.29,0.00029096,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462875,1777719038000,"fUSD",-1852.42,0.00028964,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462873,1777719038000,"fUSD",-227.45030992,0.00028938,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462876,1777719038000,"fUSD",-152.37,0.00029036,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462886,1777719038000,"fUSD",-166.66,0.00029205,30,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462874,1777719038000,"fUSD",-500.0,0.00028959,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462893,1777719038000,"fUSD",-503.02373868,0.00029905,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462878,1777719038000,"fUSD",-179.36,0.00029047,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462896,1777719038000,"fUSD",-500.0,0.00030115,5,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462897,1777719038000,"fUSD",-166.66,0.00030385,30,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462895,1777719038000,"fUSD",-165.13,0.00030061,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462913,1777719038000,"fUSD",-829.67010334,0.000329,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462914,1777719038000,"fUSD",-380.52932165,0.000329,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462912,1777719038000,"fUSD",-48993.48432967,0.000329,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462911,1777719038000,"fUSD",-23122.44179011,0.000329,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462901,1777719038000,"fUSD",-150.0,0.00031011,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462908,1777719038000,"fUSD",-2080.95706208,0.00032578,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462904,1777719038000,"fUSD",-492.0,0.00031998,30,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462909,1777719038000,"fUSD",-12099.91643242,0.000329,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462902,1777719038000,"fUSD",-2080.95706208,0.00031256,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462905,1777719038000,"fUSD",-500.0,0.00032349,7,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462910,1777719038000,"fUSD",-2659.0,0.000329,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462903,1777719038000,"fUSD",-500.0,0.00031604,6,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462906,1777719038000,"fUSD",-150.0,0.00032562,2,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462900,1777719038000,"fUSD",-166.66,0.00030975,30,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462899,1777719038000,"fUSD",-500.0,0.0003086,6,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462898,1777719038000,"fUSD",-150.0,0.000306,7,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462907,1777719038000,"fUSD",-192.9,0.00032567,120,"2026-05-02T10:50:38.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462945,1777719040000,"fUSD",-268.8,0.00024658,2,"2026-05-02T10:50:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462946,1777719040000,"fUSD",-179.19,0.00029092,2,"2026-05-02T10:50:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462947,1777719040000,"fUSD",-140739.74733269,0.000329,2,"2026-05-02T10:50:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462948,1777719040000,"fUSD",-14420.98572575,0.000329,2,"2026-05-02T10:50:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462950,1777719040000,"fUSD",-958.79153409,0.000329,2,"2026-05-02T10:50:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462949,1777719040000,"fUSD",-1019.64210675,0.000329,2,"2026-05-02T10:50:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462951,1777719040000,"fUSD",-2875.51583003,0.000329,2,"2026-05-02T10:50:40.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462975,1777719043000,"fUSD",-380.51299992,0.000329,2,"2026-05-02T10:50:43.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462986,1777719046000,"fUSD",-16146.02320685,0.000329,2,"2026-05-02T10:50:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462987,1777719046000,"fUSD",-726.65367492,0.000329,2,"2026-05-02T10:50:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462985,1777719046000,"fUSD",-13236.7533488,0.000329,2,"2026-05-02T10:50:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462984,1777719046000,"fUSD",-502.0,0.000329,2,"2026-05-02T10:50:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462983,1777719046000,"fUSD",-4088.5,0.000329,2,"2026-05-02T10:50:46.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421462994,1777719125000,"fUSD",10000.0,0.00030137,120,"2026-05-02T10:52:05.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463016,1777719876000,"fUSD",-266.5992,0.00021799,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463019,1777719876000,"fUSD",-155.66061932,0.00021897,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463021,1777719876000,"fUSD",-700.0,0.000219,7,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463017,1777719876000,"fUSD",-160.0,0.00021879,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463015,1777719876000,"fUSD",-319.583,0.00021557,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463018,1777719876000,"fUSD",-2387.12,0.00021897,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463020,1777719876000,"fUSD",-1248.57423727,0.00021897,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463025,1777719876000,"fUSD",-500.0,0.00021996,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463022,1777719876000,"fUSD",-203.53259753,0.00021996,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463023,1777719876000,"fUSD",-500.0,0.00021996,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463030,1777719876000,"fUSD",-123480.5426,0.00021997,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463029,1777719876000,"fUSD",-720483.7329,0.00021997,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463028,1777719876000,"fUSD",-500.0,0.00021996,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463026,1777719876000,"fUSD",-500.0,0.00021996,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463027,1777719876000,"fUSD",-558.6452893,0.00021996,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463024,1777719876000,"fUSD",-615.79866199,0.00021996,2,"2026-05-02T11:04:36.000",0.0004234,93.48,0.9961722780131694,5213971678.062889]
[421463031,1777719958000,"fUSD",-1242.31055054,0.00021897,2,"2026-05-02T11:05:58.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463032,1777720037000,"fUSD",-3398.78097156,0.00021897,2,"2026-05-02T11:07:17.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463036,1777720232000,"fUSD",-160.0,0.00021867,2,"2026-05-02T11:10:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463037,1777720232000,"fUSD",-800.78049788,0.00021896,2,"2026-05-02T11:10:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463038,1777720232000,"fUSD",-399.21950212,0.00021896,2,"2026-05-02T11:10:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463041,1777720232000,"fUSD",-272.12352312,0.00021897,2,"2026-05-02T11:10:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463040,1777720232000,"fUSD",-5601.10756157,0.00021897,2,"2026-05-02T11:10:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463042,1777720232000,"fUSD",-3878.1223736,0.00021897,2,"2026-05-02T11:10:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463039,1777720232000,"fUSD",-72.62654435,0.00021897,2,"2026-05-02T11:10:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463054,1777720238000,"fUSD",-176.0,0.00027589,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463063,1777720238000,"fUSD",-500.0,0.00030493,5,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463056,1777720238000,"fUSD",-500.0,0.00028815,3,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463062,1777720238000,"fUSD",-471.0,0.00029776,10,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463057,1777720238000,"fUSD",-6056.68776508,0.00029374,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463055,1777720238000,"fUSD",-500.0,0.00027976,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463052,1777720238000,"fUSD",-355.4505492,0.00024082,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463046,1777720238000,"fUSD",-884.38842887,0.00021897,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463051,1777720238000,"fUSD",-480.8842034,0.00024082,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463049,1777720238000,"fUSD",-2617.45724173,0.00021897,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463050,1777720238000,"fUSD",-11935.9620307,0.00024074,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463048,1777720238000,"fUSD",-1916.66577274,0.00021897,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463045,1777720238000,"fUSD",-307.34868467,0.00021897,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463059,1777720238000,"fUSD",-480.8842034,0.00029379,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463053,1777720238000,"fUSD",-500.0,0.00027137,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463058,1777720238000,"fUSD",-5879.27426562,0.00029374,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463047,1777720238000,"fUSD",-4735.40854725,0.00021897,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463061,1777720238000,"fUSD",-500.0,0.00029654,4,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463060,1777720238000,"fUSD",-355.4505492,0.00029379,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463077,1777720238000,"fUSD",-829.67010334,0.00032737,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463078,1777720238000,"fUSD",-380.52932165,0.00032737,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463079,1777720238000,"fUSD",-5691.908,0.00032737,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463076,1777720238000,"fUSD",-29853.96389876,0.00032737,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463075,1777720238000,"fUSD",-737.6,0.00032727,10,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463073,1777720238000,"fUSD",-500.0,0.00032172,7,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463072,1777720238000,"fUSD",-160.01,0.00031909,120,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463074,1777720238000,"fUSD",-500.0,0.000326,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463069,1777720238000,"fUSD",-175.17047089,0.000316,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463070,1777720238000,"fUSD",-833.33,0.00031657,120,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463068,1777720238000,"fUSD",-175.17047089,0.000316,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463066,1777720238000,"fUSD",-500.0,0.00031332,6,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463067,1777720238000,"fUSD",-175.17047091,0.000316,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463064,1777720238000,"fUSD",-2000.0,0.00030966,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463065,1777720238000,"fUSD",-5000.0,0.00031326,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463071,1777720238000,"fUSD",-196.46,0.00031719,2,"2026-05-02T11:10:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463086,1777720240000,"fUSD",-150.0,0.00031011,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463088,1777720240000,"fUSD",-1075.26389508,0.00032737,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463085,1777720240000,"fUSD",-150.0,0.00029534,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463089,1777720240000,"fUSD",-28734.50803777,0.00032737,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463087,1777720240000,"fUSD",-150.0,0.00032562,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463094,1777720240000,"fUSD",-3532.0,0.000329,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463090,1777720240000,"fUSD",-1084.5471219,0.00032737,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463091,1777720240000,"fUSD",-432.0,0.00032737,30,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463093,1777720240000,"fUSD",-1735.27915185,0.000329,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463092,1777720240000,"fUSD",-47298.42709443,0.000329,2,"2026-05-02T11:10:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463128,1777720243000,"fUSD",-1337.71693204,0.000329,2,"2026-05-02T11:10:43.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463126,1777720243000,"fUSD",-698848.58107185,0.000329,2,"2026-05-02T11:10:43.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463127,1777720243000,"fUSD",-9380.21603521,0.000329,2,"2026-05-02T11:10:43.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463152,1777720247000,"fUSD",-894.91738156,0.000329,2,"2026-05-02T11:10:47.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463151,1777720247000,"fUSD",-2495.02592623,0.000329,2,"2026-05-02T11:10:47.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463155,1777720247000,"fUSD",-3230.84592626,0.000329,2,"2026-05-02T11:10:47.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463154,1777720247000,"fUSD",-843.199996,0.000329,2,"2026-05-02T11:10:47.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463153,1777720247000,"fUSD",-8405.88648049,0.000329,2,"2026-05-02T11:10:47.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463156,1777720381000,"fUSD",355.31167771,0.00029851,120,"2026-05-02T11:13:01.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463157,1777720683000,"fUSD",2950.44575533,0.00029851,120,"2026-05-02T11:18:03.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463158,1777720684000,"fUSD",500.0,0.00029851,120,"2026-05-02T11:18:04.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463161,1777721130000,"fUSD",-186.77771255,0.00021757,2,"2026-05-02T11:25:30.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463160,1777721130000,"fUSD",-1121.58,0.00020951,2,"2026-05-02T11:25:30.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463159,1777721130000,"fUSD",-162.41759262,0.00020945,2,"2026-05-02T11:25:30.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463162,1777721226000,"fUSD",50337.10829044,0.00012,2,"2026-05-02T11:27:06.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463164,1777721232000,"fUSD",-1.56205228,0.00021757,2,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463166,1777721232000,"fUSD",-250.0,0.00023046,2,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463163,1777721232000,"fUSD",-151.36785972,0.0002,20,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463167,1777721232000,"fUSD",-500.0,0.00027137,2,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463165,1777721232000,"fUSD",-966.89,0.00022562,2,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463170,1777721232000,"fUSD",-500.0,0.00029025,4,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463169,1777721232000,"fUSD",-500.0,0.00028081,3,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463171,1777721232000,"fUSD",-150.0,0.00029534,2,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463172,1777721232000,"fUSD",-500.0,0.00029969,5,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463173,1777721232000,"fUSD",-92.1814871,0.00030347,30,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463168,1777721232000,"fUSD",-209.45568013,0.00027981,2,"2026-05-02T11:27:12.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463174,1777721239000,"fUSD",-388.02231577,0.00027137,2,"2026-05-02T11:27:19.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463193,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463183,1777721431000,"fUSD",-286.64591351,0.00030599,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463185,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463184,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463182,1777721431000,"fUSD",-933.29910589,0.00030599,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463180,1777721431000,"fUSD",-74.4785129,0.00030347,30,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463186,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463181,1777721431000,"fUSD",-380.0549806,0.00030599,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463178,1777721431000,"fUSD",-111.97768423,0.00027137,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463188,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463179,1777721431000,"fUSD",-150.0,0.00029534,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463195,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463191,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463200,1777721431000,"fUSD",-150.0,0.00030843,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463202,1777721431000,"fUSD",-150.0,0.00031086,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463201,1777721431000,"fUSD",-150.0,0.00031011,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463198,1777721431000,"fUSD",-300.0,0.00030841,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463203,1777721431000,"fUSD",-150.0,0.00031329,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463199,1777721431000,"fUSD",-805.0,0.00030842,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463197,1777721431000,"fUSD",-262.0,0.00030841,2,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463196,1777721431000,"fUSD",-150.0,0.000306,7,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463204,1777721431000,"fUSD",-234.65318649,0.00031452,120,"2026-05-02T11:30:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463208,1777721432000,"fUSD",-747.48309224,0.000316,2,"2026-05-02T11:30:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463209,1777721432000,"fUSD",-608.47207104,0.000316,2,"2026-05-02T11:30:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463207,1777721432000,"fUSD",-747.48309225,0.000316,2,"2026-05-02T11:30:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463206,1777721432000,"fUSD",-150.0,0.00031571,7,"2026-05-02T11:30:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463205,1777721432000,"fUSD",-265.34681351,0.00031452,120,"2026-05-02T11:30:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463217,1777721437000,"fUSD",-150.0,0.00031733,7,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463218,1777721437000,"fUSD",-150.0,0.00031733,7,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463216,1777721437000,"fUSD",-139.0110212,0.000316,2,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463221,1777721437000,"fUSD",-3917.1725967,0.00031912,2,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463222,1777721437000,"fUSD",-1082.8274033,0.00031912,2,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463219,1777721437000,"fUSD",-150.0,0.00031814,7,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463223,1777721437000,"fUSD",-500.0,0.00031945,120,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463224,1777721437000,"fUSD",-694.44,0.00031946,120,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463225,1777721437000,"fUSD",-15.7325967,0.00032,2,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463220,1777721437000,"fUSD",-160.01,0.00031853,120,"2026-05-02T11:30:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463233,1777721438000,"fUSD",-2000.0,0.000323,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463227,1777721438000,"fUSD",-16.39124864,0.00032023,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463226,1777721438000,"fUSD",-772.0674033,0.00032,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463228,1777721438000,"fUSD",-180.06875136,0.00032023,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463229,1777721438000,"fUSD",-150.0,0.00032057,7,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463230,1777721438000,"fUSD",-17.93124864,0.00032101,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463231,1777721438000,"fUSD",-1982.06875136,0.00032101,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463232,1777721438000,"fUSD",-434.0,0.00032198,30,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463238,1777721438000,"fUSD",-160.0,0.00032404,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463237,1777721438000,"fUSD",-629.88992724,0.00032356,21,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463236,1777721438000,"fUSD",-150.0,0.000323,30,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463246,1777721438000,"fUSD",-2353.54169805,0.000328,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463235,1777721438000,"fUSD",-150.0,0.000323,7,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463248,1777721438000,"fUSD",-380.52932165,0.000328,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463245,1777721438000,"fUSD",-150.0,0.00032786,7,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463247,1777721438000,"fUSD",-829.67010334,0.000328,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463244,1777721438000,"fUSD",-500.0,0.0003263,120,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463234,1777721438000,"fUSD",-150.0,0.000323,7,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463240,1777721438000,"fUSD",-150.0,0.00032543,7,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463243,1777721438000,"fUSD",-150.0,0.00032562,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463241,1777721438000,"fUSD",-23453.1855098,0.0003255,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463239,1777721438000,"fUSD",-1210.199425,0.0003251,2,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463242,1777721438000,"fUSD",-183.99,0.00032554,120,"2026-05-02T11:30:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463258,1777721440000,"fUSD",-10361.50606991,0.000328,2,"2026-05-02T11:30:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463256,1777721440000,"fUSD",-2207.9953582,0.000328,2,"2026-05-02T11:30:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463257,1777721440000,"fUSD",-811.25815889,0.000328,2,"2026-05-02T11:30:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463255,1777721440000,"fUSD",-325.47403664,0.000328,2,"2026-05-02T11:30:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463254,1777721440000,"fUSD",-417.43960604,0.000328,2,"2026-05-02T11:30:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463268,1777721442000,"fUSD",-795.0,0.000328,30,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463269,1777721442000,"fUSD",-150.0,0.00032867,7,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463266,1777721442000,"fUSD",-758.50607155,0.000328,2,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463272,1777721442000,"fUSD",-1954.525,0.000329,2,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463270,1777721442000,"fUSD",-150.0,0.00032867,7,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463271,1777721442000,"fUSD",-9341.27148241,0.000329,2,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463267,1777721442000,"fUSD",-1000.0,0.000328,60,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463273,1777721442000,"fUSD",-419.03576379,0.000329,2,"2026-05-02T11:30:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463280,1777721445000,"fUSD",-500.0,0.00027137,2,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463286,1777721445000,"fUSD",-500.0,0.00032124,7,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463284,1777721445000,"fUSD",-500.0,0.00030129,5,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463285,1777721445000,"fUSD",-500.0,0.00031127,6,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463287,1777721445000,"fUSD",-649.52027406,0.000329,2,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463283,1777721445000,"fUSD",-500.0,0.00029132,4,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463282,1777721445000,"fUSD",-499.35127894,0.00028134,3,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463281,1777721445000,"fUSD",-0.64872106,0.00028134,3,"2026-05-02T11:30:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463310,1777721522000,"fUSD",237.6161635,0.0001771,120,"2026-05-02T11:32:02.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463316,1777722134000,"fUSD",188.41,0.0002982,120,"2026-05-02T11:42:14.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463320,1777722339000,"fUSD",-308.06512499,0.0002095,2,"2026-05-02T11:45:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463319,1777722339000,"fUSD",-228.31652864,0.00019481,2,"2026-05-02T11:45:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463317,1777722339000,"fUSD",-250.0,0.00013,2,"2026-05-02T11:45:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463318,1777722339000,"fUSD",-150.72256053,0.0001771,2,"2026-05-02T11:45:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463324,1777722428000,"fUSD",-796.39091994,0.0002095,2,"2026-05-02T11:47:08.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463322,1777722428000,"fUSD",-294.48,0.000148,2,"2026-05-02T11:47:08.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463323,1777722428000,"fUSD",-294.48,0.000148,2,"2026-05-02T11:47:08.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463321,1777722428000,"fUSD",-1177.92,0.000148,2,"2026-05-02T11:47:08.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463325,1777722591000,"fUSD",578.7,0.00029823,120,"2026-05-02T11:49:51.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463348,1777722631000,"fUSD",-119.21016815,0.00022562,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463351,1777722631000,"fUSD",-1680.0,0.00022898,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463350,1777722631000,"fUSD",-2841.26,0.00022562,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463354,1777722631000,"fUSD",-182.2,0.00024658,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463352,1777722631000,"fUSD",-271.68347136,0.00023045,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463353,1777722631000,"fUSD",-195.0,0.00024503,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463347,1777722631000,"fUSD",-136.62877924,0.00022561,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463349,1777722631000,"fUSD",-334.35983185,0.00022562,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463345,1777722631000,"fUSD",-141.33921679,0.00022561,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463340,1777722631000,"fUSD",-555.92102686,0.00020951,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463344,1777722631000,"fUSD",-158.66078321,0.00022561,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463346,1777722631000,"fUSD",-163.37122076,0.00022561,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463355,1777722631000,"fUSD",-172.63,0.00024658,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463339,1777722631000,"fUSD",-1597.08019209,0.00020951,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463336,1777722631000,"fUSD",-1200.0,0.0002095,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463341,1777722631000,"fUSD",-759.87220332,0.00020951,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463338,1777722631000,"fUSD",-46.2062949,0.00020951,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463337,1777722631000,"fUSD",-479.9337051,0.00020951,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463335,1777722631000,"fUSD",-434.87,0.000148,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463343,1777722631000,"fUSD",-300.0,0.00022561,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463359,1777722631000,"fUSD",-500.0,0.00028216,3,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463342,1777722631000,"fUSD",-382.98657773,0.00020951,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463361,1777722631000,"fUSD",-166.66,0.00028487,30,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463389,1777722631000,"fUSD",-150.0,0.00030384,7,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463391,1777722631000,"fUSD",-150.0,0.00030859,7,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463386,1777722631000,"fUSD",-500.0,0.00030373,5,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463376,1777722631000,"fUSD",-150.0,0.00030279,7,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463375,1777722631000,"fUSD",-500.0,0.00029982,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463378,1777722631000,"fUSD",-157.971354,0.0003032,10,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463373,1777722631000,"fUSD",-150.0,0.0002991,7,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463384,1777722631000,"fUSD",-150.0,0.00030373,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463374,1777722631000,"fUSD",-150.0,0.0002991,7,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463377,1777722631000,"fUSD",-17562.01,0.00030312,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463358,1777722631000,"fUSD",-306.0,0.00027167,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463382,1777722631000,"fUSD",-150.0,0.0003032,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463372,1777722631000,"fUSD",-150.0,0.0002991,7,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463365,1777722631000,"fUSD",-150.0,0.00029534,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463363,1777722631000,"fUSD",-500.0,0.00029295,4,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463370,1777722631000,"fUSD",-500.0,0.00029909,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463368,1777722631000,"fUSD",-1000.0,0.00029858,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463356,1777722631000,"fUSD",-661.0,0.00025028,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463360,1777722631000,"fUSD",-306.0,0.0002824,10,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463357,1777722631000,"fUSD",-500.0,0.00027137,2,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463371,1777722631000,"fUSD",-150.0,0.0002991,7,"2026-05-02T11:50:31.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463409,1777722632000,"fUSD",-5028.4325216,0.00031765,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463412,1777722632000,"fUSD",-150.0,0.00031809,7,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463413,1777722632000,"fUSD",-1300.0,0.000319,11,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463418,1777722632000,"fUSD",-5000.0,0.00032026,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463420,1777722632000,"fUSD",-220.72,0.00032057,31,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463416,1777722632000,"fUSD",-4050.78,0.00032,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463419,1777722632000,"fUSD",-873.829,0.00032057,31,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463410,1777722632000,"fUSD",-836.3347526,0.00031765,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463422,1777722632000,"fUSD",-196.47,0.00032226,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463417,1777722632000,"fUSD",-166.67,0.00032008,120,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463411,1777722632000,"fUSD",-600.0,0.000318,11,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463404,1777722632000,"fUSD",-160.0,0.00031125,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463414,1777722632000,"fUSD",-268.30105216,0.00031924,30,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463408,1777722632000,"fUSD",-166.66,0.00031485,30,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463407,1777722632000,"fUSD",-500.0,0.00031452,6,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463405,1777722632000,"fUSD",-150.0,0.00031334,7,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463402,1777722632000,"fUSD",-512.0,0.00031089,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463406,1777722632000,"fUSD",-214.19732103,0.00031349,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463400,1777722632000,"fUSD",-500.0,0.00031089,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463393,1777722632000,"fUSD",-150.0,0.00031011,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463423,1777722632000,"fUSD",-150.0,0.00032283,7,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463397,1777722632000,"fUSD",-500.0,0.00031089,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463415,1777722632000,"fUSD",-189.04448565,0.00032,120,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463395,1777722632000,"fUSD",-500.0,0.00031089,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463424,1777722632000,"fUSD",-1239.2301,0.000323,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463425,1777722632000,"fUSD",-9730.55634569,0.0003235,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463447,1777722632000,"fUSD",-607.56498033,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463421,1777722632000,"fUSD",-420.0,0.00032198,30,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463446,1777722632000,"fUSD",-6739.75353032,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463445,1777722632000,"fUSD",-672.09,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463442,1777722632000,"fUSD",-5371.41112515,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463443,1777722632000,"fUSD",-391.88,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463444,1777722632000,"fUSD",-1421.69894956,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463440,1777722632000,"fUSD",-50061.58498007,0.00032384,7,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463437,1777722632000,"fUSD",-500.0,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463439,1777722632000,"fUSD",-382.24196504,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463438,1777722632000,"fUSD",-500.0,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463448,1777722632000,"fUSD",-1261.37215846,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463435,1777722632000,"fUSD",-243.04066725,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463427,1777722632000,"fUSD",-629.88992724,0.00032356,21,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463426,1777722632000,"fUSD",-500.0,0.00032356,21,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463436,1777722632000,"fUSD",-500.0,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463429,1777722632000,"fUSD",-500.0,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463431,1777722632000,"fUSD",-179.95169988,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463428,1777722632000,"fUSD",-2000.0,0.00032379,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463430,1777722632000,"fUSD",-200.71274567,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463434,1777722632000,"fUSD",-500.0,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463433,1777722632000,"fUSD",-277.7457563,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463432,1777722632000,"fUSD",-500.0,0.00032384,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463441,1777722632000,"fUSD",-436643.69975678,0.00032385,2,"2026-05-02T11:50:32.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463449,1777722637000,"fUSD",-180.99,0.00024658,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463451,1777722637000,"fUSD",-2418.07525,0.00030212,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463453,1777722637000,"fUSD",-229.19641327,0.00032375,10,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463452,1777722637000,"fUSD",-7424.90358673,0.00030212,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463450,1777722637000,"fUSD",-2709.97426327,0.00030212,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463455,1777722637000,"fUSD",-301.3293289,0.00032385,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463457,1777722637000,"fUSD",-672.74487952,0.00032385,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463458,1777722637000,"fUSD",-329.11380431,0.00032385,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463456,1777722637000,"fUSD",-20820.99609857,0.00032385,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463460,1777722637000,"fUSD",-829.67010334,0.00032385,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463459,1777722637000,"fUSD",-43114.21006405,0.00032385,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463461,1777722637000,"fUSD",-380.52932165,0.00032385,2,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463454,1777722637000,"fUSD",-508.40358673,0.00032375,10,"2026-05-02T11:50:37.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463466,1777722638000,"fUSD",-305.153193,0.00032385,2,"2026-05-02T11:50:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463464,1777722638000,"fUSD",-1917.77079561,0.00032385,2,"2026-05-02T11:50:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463465,1777722638000,"fUSD",-16630.24196015,0.00032385,2,"2026-05-02T11:50:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463462,1777722638000,"fUSD",-410.175902,0.00032385,2,"2026-05-02T11:50:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463463,1777722638000,"fUSD",-1279.83177326,0.00032385,2,"2026-05-02T11:50:38.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463510,1777722639000,"fUSD",-770.0,0.00032385,30,"2026-05-02T11:50:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463509,1777722639000,"fUSD",-514654.28747504,0.00032385,2,"2026-05-02T11:50:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463515,1777722639000,"fUSD",-38129.1948204,0.00032485,2,"2026-05-02T11:50:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463512,1777722639000,"fUSD",-2955.6185528,0.00032485,2,"2026-05-02T11:50:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463513,1777722639000,"fUSD",-961.7684068,0.00032485,2,"2026-05-02T11:50:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463511,1777722639000,"fUSD",-42699.2481483,0.00032485,2,"2026-05-02T11:50:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463514,1777722639000,"fUSD",-710.9010984,0.00032485,2,"2026-05-02T11:50:39.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463547,1777722640000,"fUSD",-9730.55634568,0.00032664,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463546,1777722640000,"fUSD",-237.804967,0.00032649,14,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463558,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463559,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463549,1777722640000,"fUSD",-9730.55634568,0.00032821,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463552,1777722640000,"fUSD",-863.4,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463550,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463548,1777722640000,"fUSD",-150.0,0.00032758,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463551,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463554,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463556,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463555,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463553,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463567,1777722640000,"fUSD",-588.74,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463568,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463561,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463560,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463562,1777722640000,"fUSD",-1312.52,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463565,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463563,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463571,1777722640000,"fUSD",-616.72,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463564,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463569,1777722640000,"fUSD",-229.78897866,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463566,1777722640000,"fUSD",-187.04840206,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463570,1777722640000,"fUSD",-236.25424068,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463572,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463536,1777722640000,"fUSD",-150.0,0.00032562,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463545,1777722640000,"fUSD",-274.706901,0.00032649,120,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463544,1777722640000,"fUSD",-317.266638,0.00032649,120,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463540,1777722640000,"fUSD",-751.77973,0.0003257,32,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463516,1777722640000,"fUSD",-557.618447,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463517,1777722640000,"fUSD",-557.618447,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463518,1777722640000,"fUSD",-557.618447,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463520,1777722640000,"fUSD",-195.617819,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463530,1777722640000,"fUSD",-578.401951,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463531,1777722640000,"fUSD",-274.706901,0.00032487,14,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463532,1777722640000,"fUSD",-270.120849,0.00032487,120,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463524,1777722640000,"fUSD",-151.0,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463523,1777722640000,"fUSD",-195.617819,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463522,1777722640000,"fUSD",-195.617819,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463529,1777722640000,"fUSD",-578.401951,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463525,1777722640000,"fUSD",-151.0,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463574,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463527,1777722640000,"fUSD",-578.401951,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463519,1777722640000,"fUSD",-557.618447,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463526,1777722640000,"fUSD",-151.0,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463528,1777722640000,"fUSD",-578.401951,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463534,1777722640000,"fUSD",-500.0,0.00032531,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463538,1777722640000,"fUSD",-751.77973,0.0003257,32,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463537,1777722640000,"fUSD",-751.77973,0.0003257,32,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463542,1777722640000,"fUSD",-751.77973,0.0003257,32,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463535,1777722640000,"fUSD",-317.266639,0.00032541,14,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463533,1777722640000,"fUSD",-9730.55634568,0.00032507,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463543,1777722640000,"fUSD",-237.804967,0.00032649,14,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463539,1777722640000,"fUSD",-751.77973,0.0003257,32,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463541,1777722640000,"fUSD",-751.77974,0.0003257,32,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463521,1777722640000,"fUSD",-195.617819,0.00032485,7,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463575,1777722640000,"fUSD",-152.56284539,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463557,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463579,1777722640000,"fUSD",-3819.44,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463607,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463609,1777722640000,"fUSD",-185.4698787,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463612,1777722640000,"fUSD",-196.96245649,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463611,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463621,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463610,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463620,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463613,1777722640000,"fUSD",-924.81,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463614,1777722640000,"fUSD",-202.76579793,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463615,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463619,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463617,1777722640000,"fUSD",-266.1036493,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463618,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463616,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463623,1777722640000,"fUSD",-13822.63,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463622,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463626,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463624,1777722640000,"fUSD",-678.67,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463625,1777722640000,"fUSD",-677.72,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463628,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463630,1777722640000,"fUSD",-873.14,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463629,1777722640000,"fUSD",-637.76336768,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463634,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463631,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463632,1777722640000,"fUSD",-268.24036276,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463582,1777722640000,"fUSD",-233.7177673,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463627,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463605,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463599,1777722640000,"fUSD",-572.03,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463633,1777722640000,"fUSD",-686.26,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463600,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463606,1777722640000,"fUSD",-704.33,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463576,1777722640000,"fUSD",-559.24421524,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463583,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463584,1777722640000,"fUSD",-588.88200148,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463578,1777722640000,"fUSD",-775.88,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463573,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463581,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463580,1777722640000,"fUSD",-334.32131319,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463595,1777722640000,"fUSD",-511.31,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463588,1777722640000,"fUSD",-215.44688168,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463586,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463593,1777722640000,"fUSD",-218.84782493,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463589,1777722640000,"fUSD",-553.19143912,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463587,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463577,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463591,1777722640000,"fUSD",-209.97116262,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463585,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463604,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463601,1777722640000,"fUSD",-2242.87,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463603,1777722640000,"fUSD",-695.13,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463608,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463602,1777722640000,"fUSD",-224.69815514,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463598,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463594,1777722640000,"fUSD",-238.15158668,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463590,1777722640000,"fUSD",-857.99,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463592,1777722640000,"fUSD",-178.60793545,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463596,1777722640000,"fUSD",-209.67597774,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463597,1777722640000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:40.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463669,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463675,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463674,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463671,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463673,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463670,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463668,1777722641000,"fUSD",-629.99128713,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463664,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463676,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463665,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463672,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463682,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463680,1777722641000,"fUSD",-187.77086659,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463691,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463678,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463681,1777722641000,"fUSD",-3688.9,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463677,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463679,1777722641000,"fUSD",-615.52,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463684,1777722641000,"fUSD",-291.75326838,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463685,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463696,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463688,1777722641000,"fUSD",-562.59704653,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463686,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463690,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463663,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463683,1777722641000,"fUSD",-274.07781285,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463666,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463641,1777722641000,"fUSD",-389.66075935,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463662,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463687,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463636,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463635,1777722641000,"fUSD",-245.64565608,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463637,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463638,1777722641000,"fUSD",-823.72,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463640,1777722641000,"fUSD",-284.21999021,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463650,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463647,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463645,1777722641000,"fUSD",-903.55,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463643,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463639,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463649,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463642,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463644,1777722641000,"fUSD",-657.26,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463646,1777722641000,"fUSD",-232.5076584,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463648,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463652,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463651,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463660,1777722641000,"fUSD",-600.33000101,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463657,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463656,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463655,1777722641000,"fUSD",-221.73478207,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463659,1777722641000,"fUSD",-511.74747074,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463653,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463658,1777722641000,"fUSD",-2398.3,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463654,1777722641000,"fUSD",-372.34288183,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463661,1777722641000,"fUSD",-623.80910224,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463667,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463689,1777722641000,"fUSD",-628.61120431,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463707,1777722641000,"fUSD",-417.31962176,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463693,1777722641000,"fUSD",-538.66279496,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463724,1777722641000,"fUSD",-277.72961047,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463730,1777722641000,"fUSD",-188.01599988,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463729,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463727,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463722,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463726,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463733,1777722641000,"fUSD",-400.35982985,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463735,1777722641000,"fUSD",-578.4,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463743,1777722641000,"fUSD",-671.26,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463744,1777722641000,"fUSD",-628.47496959,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463737,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463736,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463728,1777722641000,"fUSD",-871.65,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463734,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463738,1777722641000,"fUSD",-227.0888395,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463740,1777722641000,"fUSD",-528.82744839,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463742,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463746,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463745,1777722641000,"fUSD",-351.81031706,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463747,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463751,1777722641000,"fUSD",-548.93252658,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463752,1777722641000,"fUSD",-589.14291543,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463748,1777722641000,"fUSD",-578.401951,0.00032876,7,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463750,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463749,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463692,1777722641000,"fUSD",-250.35610027,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463741,1777722641000,"fUSD",-373.03765243,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463725,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463739,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463723,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463732,1777722641000,"fUSD",-2734.26,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463695,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463698,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463697,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463708,1777722641000,"fUSD",-183.24930744,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463700,1777722641000,"fUSD",-151.0,0.00032876,7,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463699,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463703,1777722641000,"fUSD",-1634.36,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463706,1777722641000,"fUSD",-273.33490071,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463702,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463704,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463705,1777722641000,"fUSD",-168.103889,0.00032876,7,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463710,1777722641000,"fUSD",-534.94108206,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463701,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463694,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463720,1777722641000,"fUSD",-170.517712,0.00032876,7,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463719,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463731,1777722641000,"fUSD",-601.63736129,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463721,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463711,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463714,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463716,1777722641000,"fUSD",-501.14093538,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463717,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463718,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463712,1777722641000,"fUSD",-246.48057793,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463715,1777722641000,"fUSD",-944.77,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463713,1777722641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463709,1777722641000,"fUSD",-305.31229778,0.00032876,2,"2026-05-02T11:50:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463768,1777722642000,"fUSD",-515.59032937,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463774,1777722642000,"fUSD",-515.59032937,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463763,1777722642000,"fUSD",-522.36,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463773,1777722642000,"fUSD",-515.59032937,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463772,1777722642000,"fUSD",-515.59032937,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463783,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463785,1777722642000,"fUSD",-511.48631069,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463776,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463778,1777722642000,"fUSD",-260.74246332,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463784,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463782,1777722642000,"fUSD",-241.61015298,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463781,1777722642000,"fUSD",-512.03521752,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463762,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463775,1777722642000,"fUSD",-515.59032937,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463777,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463757,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463764,1777722642000,"fUSD",-578.401951,0.00032876,7,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463780,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463756,1777722642000,"fUSD",-500.47,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463758,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463753,1777722642000,"fUSD",-537.94475144,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463755,1777722642000,"fUSD",-235.56347052,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463754,1777722642000,"fUSD",-578.401951,0.00032876,7,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463769,1777722642000,"fUSD",-515.59032937,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463759,1777722642000,"fUSD",-578.401951,0.00032876,7,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463761,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463765,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463767,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463771,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463766,1777722642000,"fUSD",-251.32985938,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463760,1777722642000,"fUSD",-3453.62,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463770,1777722642000,"fUSD",-515.59032937,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463779,1777722642000,"fUSD",-253.98359374,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463800,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463788,1777722642000,"fUSD",-5608.91,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463820,1777722642000,"fUSD",-12163.66000226,0.000329,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463821,1777722642000,"fUSD",-922.18333418,0.000329,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463818,1777722642000,"fUSD",-1820344.66235137,0.000329,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463787,1777722642000,"fUSD",-763.7,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463813,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463816,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463812,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463817,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463805,1777722642000,"fUSD",-767.81,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463807,1777722642000,"fUSD",-691.66,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463808,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463806,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463799,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463810,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463811,1777722642000,"fUSD",-846.34,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463815,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463802,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463801,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463798,1777722642000,"fUSD",-853.4,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463786,1777722642000,"fUSD",-832.07,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463797,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463790,1777722642000,"fUSD",-778.54,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463794,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463791,1777722642000,"fUSD",-674.46,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463789,1777722642000,"fUSD",-589.13,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463792,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463793,1777722642000,"fUSD",-3348.22,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463796,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463804,1777722642000,"fUSD",-154.67340396,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463809,1777722642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463803,1777722642000,"fUSD",-604.12,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463795,1777722642000,"fUSD",-643.52352489,0.00032876,2,"2026-05-02T11:50:42.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463834,1777722645000,"fUSD",-677.0,0.00032876,30,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463830,1777722645000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463831,1777722645000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463829,1777722645000,"fUSD",-200.0,0.00031875,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463833,1777722645000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463832,1777722645000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463836,1777722645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463840,1777722645000,"fUSD",-341.09082663,0.00032876,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463838,1777722645000,"fUSD",-547.31,0.00032876,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463835,1777722645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463839,1777722645000,"fUSD",-158.90917337,0.00032876,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463842,1777722645000,"fUSD",-53009.09445724,0.000329,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463843,1777722645000,"fUSD",-4343.6612253,0.000329,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463841,1777722645000,"fUSD",-707630.06115417,0.000329,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463844,1777722645000,"fUSD",-1473.170354,0.000329,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463837,1777722645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T11:50:45.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463851,1777722920000,"fUSD",328.74,0.00029532,120,"2026-05-02T11:55:20.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463852,1777723247000,"fUSD",419.92,0.00030137,120,"2026-05-02T12:00:47.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463853,1777723259000,"fUSD",839.85,0.00030137,120,"2026-05-02T12:00:59.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463855,1777723280000,"fUSD",419.92,0.00030137,120,"2026-05-02T12:01:20.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463857,1777723301000,"fUSD",419.93,0.00030137,120,"2026-05-02T12:01:41.000",0.0004234,93.41,0.9961562097184552,5213936937.20483]
[421463863,1777723551000,"fUSD",-150.0,0.000126,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463865,1777723551000,"fUSD",-150.0,0.000126,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463864,1777723551000,"fUSD",-150.0,0.000126,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463862,1777723551000,"fUSD",-150.0,0.000126,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463868,1777723551000,"fUSD",-150.0,0.000127,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463869,1777723551000,"fUSD",-150.0,0.000128,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463870,1777723551000,"fUSD",-11.7962442,0.000129,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463867,1777723551000,"fUSD",-150.0,0.000126,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463866,1777723551000,"fUSD",-150.0,0.000126,2,"2026-05-02T12:05:51.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463872,1777723637000,"fUSD",-150.0,0.00013,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463873,1777723637000,"fUSD",-150.0,0.000131,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463874,1777723637000,"fUSD",-150.0,0.000132,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463875,1777723637000,"fUSD",-150.0,0.000133,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463877,1777723637000,"fUSD",-150.0,0.000134,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463871,1777723637000,"fUSD",-138.2037558,0.000129,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463878,1777723637000,"fUSD",-150.0,0.000135,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463879,1777723637000,"fUSD",-500.0,0.000135,4,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463882,1777723637000,"fUSD",-150.0,0.000137,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463880,1777723637000,"fUSD",-150.0,0.000136,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463881,1777723637000,"fUSD",-1100.0,0.000136,4,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463883,1777723637000,"fUSD",-227.04611123,0.000137,5,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463876,1777723637000,"fUSD",-150.0,0.000133,2,"2026-05-02T12:07:17.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463885,1777723825000,"fUSD",150.72,0.0002842,120,"2026-05-02T12:10:25.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463884,1777723825000,"fUSD",150.72,0.00025578,120,"2026-05-02T12:10:25.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463895,1777723832000,"fUSD",-233.98723583,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463899,1777723832000,"fUSD",-503.28411574,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463897,1777723832000,"fUSD",-2900.0,0.000139,5,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463896,1777723832000,"fUSD",-371.07449591,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463894,1777723832000,"fUSD",-300.0,0.00013899,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463892,1777723832000,"fUSD",-2300.0,0.000138,5,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463887,1777723832000,"fUSD",-557.41631698,0.000137,5,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463890,1777723832000,"fUSD",-200.352,0.0001372,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463891,1777723832000,"fUSD",-150.0,0.000138,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463889,1777723832000,"fUSD",-1193.594,0.0001372,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463888,1777723832000,"fUSD",-915.53757179,0.000137,5,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463898,1777723832000,"fUSD",-6142.76739522,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463893,1777723832000,"fUSD",-250.0,0.0001386,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463900,1777723832000,"fUSD",-582.35372534,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463912,1777723832000,"fUSD",-500.0,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463902,1777723832000,"fUSD",-9019.68781319,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463917,1777723832000,"fUSD",-517.02481716,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463918,1777723832000,"fUSD",-118519.75860425,0.00014,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463911,1777723832000,"fUSD",-500.0,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463909,1777723832000,"fUSD",-500.0,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463901,1777723832000,"fUSD",-488.8508368,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463914,1777723832000,"fUSD",-562.41286769,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463915,1777723832000,"fUSD",-188.89424848,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463916,1777723832000,"fUSD",-500.0,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463908,1777723832000,"fUSD",-500.0,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463905,1777723832000,"fUSD",-14294.93791303,0.0001399,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463906,1777723832000,"fUSD",-227.72717805,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463904,1777723832000,"fUSD",-160.0,0.00013986,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463903,1777723832000,"fUSD",-150.0,0.000139,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463913,1777723832000,"fUSD",-562.61360793,0.00013999,2,"2026-05-02T12:10:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463923,1777723837000,"fUSD",-381.89,0.00014,2,"2026-05-02T12:10:37.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463928,1777723838000,"fUSD",-829.67010334,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463924,1777723838000,"fUSD",-2749.91851468,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463925,1777723838000,"fUSD",-1682.20121288,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463926,1777723838000,"fUSD",-23122.44179011,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463927,1777723838000,"fUSD",-48993.48432967,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463931,1777723838000,"fUSD",-5416.49194817,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463930,1777723838000,"fUSD",-1526.86,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463933,1777723838000,"fUSD",-1141.47131779,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463932,1777723838000,"fUSD",-906.56824085,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463935,1777723838000,"fUSD",-2220869.18195764,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463934,1777723838000,"fUSD",-332.79995746,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463929,1777723838000,"fUSD",-380.52932165,0.00014,2,"2026-05-02T12:10:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463991,1777723840000,"fUSD",-221.51,0.00021,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463972,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463981,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463980,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463979,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463982,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463975,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463976,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463974,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463973,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463985,1777723840000,"fUSD",-582.35372528,0.0001945,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463978,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463969,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463990,1777723840000,"fUSD",-500.0,0.0002095,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463995,1777723840000,"fUSD",-582.35372528,0.00022225,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463983,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463987,1777723840000,"fUSD",-9277.0,0.0002,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463994,1777723840000,"fUSD",-3319.04982559,0.00022181,43,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463988,1777723840000,"fUSD",-262.7668,0.00020851,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463984,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463989,1777723840000,"fUSD",-162.41759262,0.00020914,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463977,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463971,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463966,1777723840000,"fUSD",-6607.0,0.00018856,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463963,1777723840000,"fUSD",-6142.76739522,0.00017961,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463948,1777723840000,"fUSD",-150.0,0.00014,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463949,1777723840000,"fUSD",-150.0,0.00014,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463947,1777723840000,"fUSD",-221.51,0.00014,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463952,1777723840000,"fUSD",-1159.40805389,0.00014042,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463950,1777723840000,"fUSD",-150.0,0.00014,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463946,1777723840000,"fUSD",-2032653.34071678,0.00014,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463951,1777723840000,"fUSD",-154.6268747,0.00014,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463954,1777723840000,"fUSD",-202.60211058,0.00015092,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463955,1777723840000,"fUSD",-420.0,0.00015229,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463953,1777723840000,"fUSD",-616.83,0.000148,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463956,1777723840000,"fUSD",-6142.76739522,0.0001593,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463968,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463959,1777723840000,"fUSD",-1527.21,0.00016116,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463967,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463957,1777723840000,"fUSD",-5923.81,0.00016116,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463958,1777723840000,"fUSD",-4999.99,0.00016116,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463965,1777723840000,"fUSD",-493.61,0.00018856,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463962,1777723840000,"fUSD",-758.54,0.00017376,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463960,1777723840000,"fUSD",-206.62,0.000162,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463961,1777723840000,"fUSD",-582.35372528,0.00016675,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463964,1777723840000,"fUSD",-1195.9,0.00018856,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463970,1777723840000,"fUSD",-500.0,0.00019178,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463992,1777723840000,"fUSD",-227.41956599,0.00021918,10,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463986,1777723840000,"fUSD",-6142.76739522,0.00019991,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463993,1777723840000,"fUSD",-6142.76739522,0.00022021,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464021,1777723840000,"fUSD",-582.35372528,0.00024999,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464023,1777723840000,"fUSD",-156.7,0.00026027,7,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464032,1777723840000,"fUSD",-843.3,0.000274,7,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464024,1777723840000,"fUSD",-6142.76739522,0.00026082,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464034,1777723840000,"fUSD",-7771.46,0.000274,7,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464025,1777723840000,"fUSD",-500.0,0.00027137,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464027,1777723840000,"fUSD",-155.89,0.00027397,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464026,1777723840000,"fUSD",-500.0,0.00027137,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464033,1777723840000,"fUSD",-158.3,0.000274,7,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464028,1777723840000,"fUSD",-156.7,0.00027397,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464030,1777723840000,"fUSD",-939.22,0.00027397,10,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464031,1777723840000,"fUSD",-12714.24,0.000274,14,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464035,1777723840000,"fUSD",-4526.22404449,0.00027606,68,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464036,1777723840000,"fUSD",-156.65983844,0.00027671,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464037,1777723840000,"fUSD",-221.51,0.000277,7,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464043,1777723840000,"fUSD",-156.7,0.00028767,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464039,1777723840000,"fUSD",-685.0,0.00028088,10,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464040,1777723840000,"fUSD",-6142.76739522,0.00028112,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464041,1777723840000,"fUSD",-500.0,0.00028262,3,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464042,1777723840000,"fUSD",-155.89,0.00028767,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464038,1777723840000,"fUSD",-582.35372528,0.00027774,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464022,1777723840000,"fUSD",-155.89,0.00026027,7,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464018,1777723840000,"fUSD",-156.7,0.00024658,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464029,1777723840000,"fUSD",-1500.0,0.00027397,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464019,1777723840000,"fUSD",-166.66,0.0002478,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464017,1777723840000,"fUSD",-155.89,0.00024658,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463996,1777723840000,"fUSD",-288.0,0.00022407,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463997,1777723840000,"fUSD",-166.66,0.0002242,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464008,1777723840000,"fUSD",-166.66,0.00023836,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463998,1777723840000,"fUSD",-457.12,0.00022466,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421463999,1777723840000,"fUSD",-1030.95,0.00022562,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464000,1777723840000,"fUSD",-425.52,0.00022562,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464006,1777723840000,"fUSD",-200.0,0.00023403,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464001,1777723840000,"fUSD",-5695.69,0.00022562,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464005,1777723840000,"fUSD",-371.07449591,0.00023393,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464002,1777723840000,"fUSD",-150.72,0.00022736,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464003,1777723840000,"fUSD",-166.66,0.00022892,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464007,1777723840000,"fUSD",-3403.95204762,0.00023537,49,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464014,1777723840000,"fUSD",-500.0,0.00024493,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464004,1777723840000,"fUSD",-166.66,0.00023364,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464013,1777723840000,"fUSD",-166.66,0.00024308,30,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464009,1777723840000,"fUSD",-503.28411573,0.000239,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464012,1777723840000,"fUSD",-166.67,0.00024292,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464015,1777723840000,"fUSD",-5000.0,0.00024521,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464011,1777723840000,"fUSD",-6142.76739522,0.00024052,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464020,1777723840000,"fUSD",-3501.87673771,0.00024894,56,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464010,1777723840000,"fUSD",-9019.68781319,0.000239,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464016,1777723840000,"fUSD",-1266.17646776,0.0002463,2,"2026-05-02T12:10:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464087,1777723841000,"fUSD",-843.3,0.000321,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464083,1777723841000,"fUSD",-787.9,0.00032,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464086,1777723841000,"fUSD",-2391.63,0.00032,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464090,1777723841000,"fUSD",-12714.24,0.000322,14,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464081,1777723841000,"fUSD",-500.0,0.000319,11,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464085,1777723841000,"fUSD",-1093.27811448,0.00032,120,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464077,1777723841000,"fUSD",-7771.46,0.000317,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464079,1777723841000,"fUSD",-170.0985877,0.0003174,60,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464082,1777723841000,"fUSD",-784.99225359,0.00032,120,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464074,1777723841000,"fUSD",-242.27436383,0.00031663,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464091,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464076,1777723841000,"fUSD",-166.67,0.0003169,120,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464075,1777723841000,"fUSD",-5648.49604136,0.00031676,83,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464088,1777723841000,"fUSD",-158.0,0.00032157,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464099,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464097,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464089,1777723841000,"fUSD",-6142.76739522,0.00032173,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464092,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464098,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464094,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464093,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464095,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464110,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464102,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464101,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464103,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464104,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464080,1777723841000,"fUSD",-30000.0,0.00031817,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464096,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464078,1777723841000,"fUSD",-156.3020492,0.0003174,60,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464052,1777723841000,"fUSD",-404.09,0.00029501,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464070,1777723841000,"fUSD",-221.51,0.000313,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464045,1777723841000,"fUSD",-174.11,0.00029314,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464044,1777723841000,"fUSD",-300.0,0.00029231,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464046,1777723841000,"fUSD",-174.11,0.00029314,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464047,1777723841000,"fUSD",-174.12,0.00029314,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464049,1777723841000,"fUSD",-173.21,0.00029374,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464051,1777723841000,"fUSD",-500.0,0.00029386,4,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464106,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464050,1777723841000,"fUSD",-173.23,0.00029374,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464048,1777723841000,"fUSD",-173.21,0.00029374,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464058,1777723841000,"fUSD",-843.3,0.000303,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464059,1777723841000,"fUSD",-158.3,0.000303,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464056,1777723841000,"fUSD",-33328.0458,0.00030212,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464055,1777723841000,"fUSD",-6142.76739522,0.00030143,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464053,1777723841000,"fUSD",-150.0,0.00029534,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464057,1777723841000,"fUSD",-12714.24,0.000303,14,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464054,1777723841000,"fUSD",-7771.46,0.0003,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464073,1777723841000,"fUSD",-242.28,0.00031661,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464071,1777723841000,"fUSD",-307.07637612,0.00031301,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464072,1777723841000,"fUSD",-500.0,0.00031636,6,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464060,1777723841000,"fUSD",-500.0,0.00030511,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464066,1777723841000,"fUSD",-158.0,0.00031157,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464064,1777723841000,"fUSD",-270.120849,0.00031066,14,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464061,1777723841000,"fUSD",-582.35372528,0.00030549,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464062,1777723841000,"fUSD",-1802.13959813,0.00031,120,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464063,1777723841000,"fUSD",-150.0,0.00031011,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464065,1777723841000,"fUSD",-2000.0,0.00031123,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464068,1777723841000,"fUSD",-665.52958195,0.00031255,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464067,1777723841000,"fUSD",-160.0,0.00031159,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464069,1777723841000,"fUSD",-150.72,0.00031262,120,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464084,1777723841000,"fUSD",-787.9,0.00032,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464108,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464159,1777723841000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464109,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464139,1777723841000,"fUSD",-261.66039,0.0003257,32,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464142,1777723841000,"fUSD",-152.0,0.00032591,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464150,1777723841000,"fUSD",-500.0,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464147,1777723841000,"fUSD",-500.0,0.00032761,8,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464143,1777723841000,"fUSD",-152.0,0.00032601,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464148,1777723841000,"fUSD",-18753.7127526,0.00032786,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464145,1777723841000,"fUSD",-152.0,0.00032634,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464146,1777723841000,"fUSD",-7771.46,0.000327,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464149,1777723841000,"fUSD",-836.3347526,0.00032786,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464144,1777723841000,"fUSD",-152.0,0.00032624,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464163,1777723841000,"fUSD",-2971.81500965,0.00032875,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464164,1777723841000,"fUSD",-5385.69637961,0.00032876,30,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464162,1777723841000,"fUSD",-30000.0,0.00032875,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464140,1777723841000,"fUSD",-261.66039,0.0003257,32,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464161,1777723841000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464152,1777723841000,"fUSD",-500.92806458,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464154,1777723841000,"fUSD",-500.0,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464156,1777723841000,"fUSD",-501.52594068,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464153,1777723841000,"fUSD",-500.0,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464155,1777723841000,"fUSD",-247.22140874,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464157,1777723841000,"fUSD",-501.58777067,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464158,1777723841000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464100,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464169,1777723841000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464167,1777723841000,"fUSD",-1457.589938,0.00032876,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464168,1777723841000,"fUSD",-943.6052,0.00032876,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464170,1777723841000,"fUSD",-1040.38,0.00032876,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464165,1777723841000,"fUSD",-1088.124743,0.00032876,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464160,1777723841000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464151,1777723841000,"fUSD",-500.0,0.00032873,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464166,1777723841000,"fUSD",-15042.407713,0.00032876,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464135,1777723841000,"fUSD",-189.01452914,0.000325,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464141,1777723841000,"fUSD",-261.66039,0.0003257,32,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464107,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464105,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464113,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464115,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464114,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464111,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464112,1777723841000,"fUSD",-500.0,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464123,1777723841000,"fUSD",-151.0,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464124,1777723841000,"fUSD",-446.094758,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464117,1777723841000,"fUSD",-347.04117,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464122,1777723841000,"fUSD",-151.0,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464121,1777723841000,"fUSD",-151.0,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464116,1777723841000,"fUSD",-162.92631253,0.00032249,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464118,1777723841000,"fUSD",-347.04117,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464119,1777723841000,"fUSD",-347.04117,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464120,1777723841000,"fUSD",-347.04117,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464129,1777723841000,"fUSD",-501.16361639,0.00032273,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464138,1777723841000,"fUSD",-261.66039,0.0003257,32,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464134,1777723841000,"fUSD",-165.13,0.00032424,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464131,1777723841000,"fUSD",-500.4843885,0.00032273,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464126,1777723841000,"fUSD",-446.094758,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464125,1777723841000,"fUSD",-446.094758,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464136,1777723841000,"fUSD",-276.88888565,0.00032547,28,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464137,1777723841000,"fUSD",-150.0,0.00032562,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464132,1777723841000,"fUSD",-2000.0,0.000323,2,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464128,1777723841000,"fUSD",-153.167408,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464133,1777723841000,"fUSD",-500.0,0.00032354,21,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464127,1777723841000,"fUSD",-446.094758,0.0003225,7,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464130,1777723841000,"fUSD",-500.75139635,0.00032273,5,"2026-05-02T12:10:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464199,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464202,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464196,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464208,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464205,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464201,1777723842000,"fUSD",-683.38,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464207,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464209,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464204,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464210,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464203,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464218,1777723842000,"fUSD",-679.72,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464211,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464213,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464212,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464216,1777723842000,"fUSD",-928.65,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464215,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464221,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464217,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464226,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464224,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464197,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464223,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464206,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464198,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464177,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464191,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464219,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464172,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464174,1777723842000,"fUSD",-778.36,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464175,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464171,1777723842000,"fUSD",-565.75,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464173,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464186,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464179,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464176,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464180,1777723842000,"fUSD",-605.63162275,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464178,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464194,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464188,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464185,1777723842000,"fUSD",-514.24229941,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464181,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464187,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464183,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464182,1777723842000,"fUSD",-626.64297969,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464200,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464189,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464190,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464192,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464193,1777723842000,"fUSD",-542.9,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464195,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464184,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464220,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464214,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464227,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464256,1777723842000,"fUSD",-500.66,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464257,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464263,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464261,1777723842000,"fUSD",-554.91,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464258,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464262,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464260,1777723842000,"fUSD",-173.68830138,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464259,1777723842000,"fUSD",-1259.38,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464266,1777723842000,"fUSD",-504.46,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464265,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464271,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464253,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464269,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464268,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464274,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464275,1777723842000,"fUSD",-897.34,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464272,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464273,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464277,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464279,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464278,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464281,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464276,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464225,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464270,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464255,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464267,1777723842000,"fUSD",-718.59,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464254,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464264,1777723842000,"fUSD",-608.52537412,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464222,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464233,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464229,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464228,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464237,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464232,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464230,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464231,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464280,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464235,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464236,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464234,1777723842000,"fUSD",-574.46,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464239,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464241,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464251,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464244,1777723842000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464242,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464247,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464252,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464249,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464248,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464250,1777723842000,"fUSD",-958.96,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464243,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464245,1777723842000,"fUSD",-4939.0213,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464246,1777723842000,"fUSD",-776.6,0.00032876,2,"2026-05-02T12:10:42.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464322,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464318,1777723843000,"fUSD",-742.02,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464316,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464317,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464319,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464321,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464323,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464327,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464310,1777723843000,"fUSD",-621.17918347,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464308,1777723843000,"fUSD",-164.03353815,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464320,1777723843000,"fUSD",-562.83,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464328,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464324,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464337,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464326,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464340,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464333,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464329,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464330,1777723843000,"fUSD",-494.15744918,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464342,1777723843000,"fUSD",-469.44204596,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464334,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464332,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464335,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464341,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464338,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464336,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464304,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464325,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464313,1777723843000,"fUSD",-1394.15,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464284,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464306,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464286,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464287,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464345,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464282,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464288,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464289,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464285,1777723843000,"fUSD",-686.07,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464283,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464292,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464290,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464291,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464297,1777723843000,"fUSD",-359.96989241,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464296,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464314,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464294,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464299,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464301,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464293,1777723843000,"fUSD",-505.56755252,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464298,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464300,1777723843000,"fUSD",-522.02105805,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464295,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464315,1777723843000,"fUSD",-528.39826246,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464309,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464303,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464307,1777723843000,"fUSD",-947.21,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464305,1777723843000,"fUSD",-252.14614446,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464312,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464311,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464302,1777723843000,"fUSD",-249.90164699,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464349,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464339,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464343,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464381,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464384,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464389,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464380,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464383,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464390,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464382,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464387,1777723843000,"fUSD",-3178.77,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464385,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464386,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464388,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464398,1777723843000,"fUSD",-1430.11,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464393,1777723843000,"fUSD",-364.07232466,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464371,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464397,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464400,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464396,1777723843000,"fUSD",-555.31,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464392,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464391,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464395,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464394,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464399,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464401,1777723843000,"fUSD",-153.22161793,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464406,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464405,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464404,1777723843000,"fUSD",-266.43072812,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464351,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464407,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464403,1777723843000,"fUSD",-367.49707919,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464376,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464402,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464375,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464355,1777723843000,"fUSD",-511.48117501,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464369,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464346,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464352,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464348,1777723843000,"fUSD",-957.08,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464354,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464350,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464344,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464347,1777723843000,"fUSD",-855.83,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464367,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464357,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464368,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464356,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464360,1777723843000,"fUSD",-529.19241237,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464353,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464358,1777723843000,"fUSD",-827.42,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464359,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464377,1777723843000,"fUSD",-1011.98,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464373,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464372,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464378,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464379,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464374,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464363,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464364,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464362,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464361,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464365,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464370,1777723843000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464451,1777723844000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464444,1777723844000,"fUSD",-840.77,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464449,1777723844000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464442,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464437,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464445,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464447,1777723844000,"fUSD",-244.84994915,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464452,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464453,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464443,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464450,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464440,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464446,1777723844000,"fUSD",-367.49973256,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464448,1777723844000,"fUSD",-564.21,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464466,1777723844000,"fUSD",-569.19299911,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464462,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464456,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464465,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464459,1777723844000,"fUSD",-591.03,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464455,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464467,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464464,1777723844000,"fUSD",-1257.78,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464454,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464458,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464461,1777723844000,"fUSD",-761.93,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464463,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464457,1777723844000,"fUSD",-236.60276197,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464436,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464460,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464438,1777723844000,"fUSD",-169.86201634,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464412,1777723844000,"fUSD",-530.47939847,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464434,1777723844000,"fUSD",-220.20129485,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464475,1777723844000,"fUSD",-1241.55,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464408,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464410,1777723844000,"fUSD",-581.3,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464409,1777723844000,"fUSD",-204.80444126,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464415,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464416,1777723844000,"fUSD",-945.16,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464411,1777723844000,"fUSD",-271.54961063,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464413,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464414,1777723844000,"fUSD",-293.80121237,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464428,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464419,1777723844000,"fUSD",-198.47858576,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464425,1777723844000,"fUSD",-281.25996012,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464418,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464439,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464424,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464420,1777723844000,"fUSD",-1257.83,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464417,1777723844000,"fUSD",-254.13803132,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464429,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464423,1777723844000,"fUSD",-540.89,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464421,1777723844000,"fUSD",-241.26425237,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464427,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464426,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464430,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464441,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464435,1777723844000,"fUSD",-169.23501878,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464431,1777723844000,"fUSD",-888.57,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464433,1777723844000,"fUSD",-675.21,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464432,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464422,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464476,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464523,1777723844000,"fUSD",-534.94895957,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464473,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464506,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464508,1777723844000,"fUSD",-3679.38,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464504,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464515,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464513,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464505,1777723844000,"fUSD",-249.00086575,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464512,1777723844000,"fUSD",-528.5,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464516,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464510,1777723844000,"fUSD",-159.40571608,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464511,1777723844000,"fUSD",-548.2,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464507,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464509,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464514,1777723844000,"fUSD",-666.16,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464497,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464518,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464522,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464521,1777723844000,"fUSD",-164.41590008,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464526,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464529,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464525,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464519,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464528,1777723844000,"fUSD",-214.35727732,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464527,1777723844000,"fUSD",-485.14452308,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464520,1777723844000,"fUSD",-674.99,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464524,1777723844000,"fUSD",-908.94,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464531,1777723844000,"fUSD",-271.20499462,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464530,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464474,1777723844000,"fUSD",-667.99,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464517,1777723844000,"fUSD",-210.76858498,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464500,1777723844000,"fUSD",-822.24,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464532,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464498,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464495,1777723844000,"fUSD",-153.65636748,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464468,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464477,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464479,1777723844000,"fUSD",-257.09632806,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464472,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464471,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464478,1777723844000,"fUSD",-702.09,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464470,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464480,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464482,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464487,1777723844000,"fUSD",-527.36442554,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464486,1777723844000,"fUSD",-432.33533711,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464491,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464484,1777723844000,"fUSD",-594.62767944,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464469,1777723844000,"fUSD",-745.89,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464490,1777723844000,"fUSD",-170.73766153,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464502,1777723844000,"fUSD",-669.54,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464499,1777723844000,"fUSD",-186.32419672,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464496,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464494,1777723844000,"fUSD",-270.63197773,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464481,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464493,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464501,1777723844000,"fUSD",-661.11,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464492,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464485,1777723844000,"fUSD",-235.56560727,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464489,1777723844000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464483,1777723844000,"fUSD",-158.7843848,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464488,1777723844000,"fUSD",-550.90015365,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464503,1777723844000,"fUSD",-537.82,0.00032876,2,"2026-05-02T12:10:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464571,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464572,1777723845000,"fUSD",-1161.31,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464573,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464575,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464568,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464570,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464567,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464563,1777723845000,"fUSD",-650.39,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464566,1777723845000,"fUSD",-865.9,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464565,1777723845000,"fUSD",-628.87,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464569,1777723845000,"fUSD",-675.42,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464576,1777723845000,"fUSD",-244.91597841,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464584,1777723845000,"fUSD",-253.42185639,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464579,1777723845000,"fUSD",-945.52,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464578,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464577,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464580,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464581,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464582,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464583,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464585,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464587,1777723845000,"fUSD",-225.66182434,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464586,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464588,1777723845000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464589,1777723845000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464564,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464574,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464558,1777723845000,"fUSD",-1980.22,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464548,1777723845000,"fUSD",-227.81628237,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464590,1777723845000,"fUSD",-589.87,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464541,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464543,1777723845000,"fUSD",-649.48,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464542,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464539,1777723845000,"fUSD",-666.77,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464534,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464540,1777723845000,"fUSD",-295.70974,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464533,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464537,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464536,1777723845000,"fUSD",-886.27,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464538,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464535,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464544,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464555,1777723845000,"fUSD",-186.50781207,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464545,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464556,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464549,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464546,1777723845000,"fUSD",-820.87,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464551,1777723845000,"fUSD",-789.4,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464553,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464547,1777723845000,"fUSD",-533.31,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464552,1777723845000,"fUSD",-657.66,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464550,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464554,1777723845000,"fUSD",-249.83350801,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464557,1777723845000,"fUSD",-925.92,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464559,1777723845000,"fUSD",-856.71,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464561,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464560,1777723845000,"fUSD",-267.73815182,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464562,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464591,1777723845000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464621,1777723845000,"fUSD",-156.131123,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464592,1777723845000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464628,1777723845000,"fUSD",-691.25,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464639,1777723845000,"fUSD",-151.80804894,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464638,1777723845000,"fUSD",-1566.26,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464630,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464629,1777723845000,"fUSD",-208.32386766,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464632,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464634,1777723845000,"fUSD",-270.68078243,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464635,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464627,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464636,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464631,1777723845000,"fUSD",-703.52,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464633,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464640,1777723845000,"fUSD",-291.30292423,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464642,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464641,1777723845000,"fUSD",-218.02585905,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464651,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464652,1777723845000,"fUSD",-529.13595945,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464643,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464644,1777723845000,"fUSD",-507.3643246,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464646,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464645,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464647,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464650,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464648,1777723845000,"fUSD",-2119.31,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464649,1777723845000,"fUSD",-554.3,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464653,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464593,1777723845000,"fUSD",-270.8584498,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464622,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464625,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464637,1777723845000,"fUSD",-258.75659247,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464619,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464595,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464594,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464596,1777723845000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464597,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464599,1777723845000,"fUSD",-161.67610989,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464600,1777723845000,"fUSD",-156.134689,0.00032876,7,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464624,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464602,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464612,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464613,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464614,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464603,1777723845000,"fUSD",-161.70962675,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464601,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464609,1777723845000,"fUSD",-158.25860076,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464598,1777723845000,"fUSD",-444.70471587,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464608,1777723845000,"fUSD",-972.73,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464604,1777723845000,"fUSD",-220.7720926,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464620,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464623,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464618,1777723845000,"fUSD",-221.93165232,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464617,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464626,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464615,1777723845000,"fUSD",-595.11,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464616,1777723845000,"fUSD",-573.25469045,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464611,1777723845000,"fUSD",-1021.8,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464610,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464605,1777723845000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464606,1777723845000,"fUSD",-297.59597943,0.00032876,2,"2026-05-02T12:10:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464663,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464666,1777723846000,"fUSD",-5909.24,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464667,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464665,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464662,1777723846000,"fUSD",-2918.44,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464669,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464661,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464660,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464657,1777723846000,"fUSD",-221.54963391,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464664,1777723846000,"fUSD",-639.31,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464659,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464654,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464658,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464655,1777723846000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464668,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464656,1777723846000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464672,1777723846000,"fUSD",-816.1182673,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464695,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464670,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464671,1777723846000,"fUSD",-205.14528484,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464698,1777723846000,"fUSD",-500.6,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464694,1777723846000,"fUSD",-564.58,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464696,1777723846000,"fUSD",-959.72,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464691,1777723846000,"fUSD",-200.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464697,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464693,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464690,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464679,1777723846000,"fUSD",-6.9717327,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464686,1777723846000,"fUSD",-368.76049151,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464687,1777723846000,"fUSD",-410.3371997,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464685,1777723846000,"fUSD",-166.9549094,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464681,1777723846000,"fUSD",-333.0450906,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464689,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464692,1777723846000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464688,1777723846000,"fUSD",-89.6628003,0.00032876,2,"2026-05-02T12:10:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464712,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464716,1777723847000,"fUSD",-292.31645337,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464723,1777723847000,"fUSD",-811.07,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464711,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464717,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464721,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464735,1777723847000,"fUSD",-383.27580225,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464714,1777723847000,"fUSD",-508.66,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464731,1777723847000,"fUSD",-817.85,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464737,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464725,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464713,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464728,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464722,1777723847000,"fUSD",-165.54057899,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464724,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464706,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464718,1777723847000,"fUSD",-510.94740693,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464732,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464702,1777723847000,"fUSD",-52.75578825,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464699,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464701,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464700,1777723847000,"fUSD",-161.37707954,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464705,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464715,1777723847000,"fUSD",-359.89339537,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464709,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464704,1777723847000,"fUSD",-447.24421175,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464710,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464703,1777723847000,"fUSD",-2495.64,0.00024055,5,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464707,1777723847000,"fUSD",-283.06176723,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464720,1777723847000,"fUSD",-746.1,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464719,1777723847000,"fUSD",-218.83182251,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464708,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464736,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464756,1777723847000,"fUSD",-153.88483797,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464729,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464727,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464762,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464761,1777723847000,"fUSD",-880.33,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464760,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464763,1777723847000,"fUSD",-979.8,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464759,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464764,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464765,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464754,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464757,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464755,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464753,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464746,1777723847000,"fUSD",-624.86,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464748,1777723847000,"fUSD",-215.34056338,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464752,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464758,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464747,1777723847000,"fUSD",-892.7,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464733,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464744,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464738,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464726,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464730,1777723847000,"fUSD",-816.25,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464745,1777723847000,"fUSD",-767.62,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464743,1777723847000,"fUSD",-486.77989967,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464734,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464739,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464750,1777723847000,"fUSD",-536.26,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464751,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464749,1777723847000,"fUSD",-646.36,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464742,1777723847000,"fUSD",-266.90509635,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464740,1777723847000,"fUSD",-190.24825988,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464741,1777723847000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:47.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464796,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464799,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464801,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464793,1777723848000,"fUSD",-195.28258777,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464794,1777723848000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464791,1777723848000,"fUSD",-508.67,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464797,1777723848000,"fUSD",-901.81,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464802,1777723848000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464795,1777723848000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464800,1777723848000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464807,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464806,1777723848000,"fUSD",-151.023668,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464803,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464805,1777723848000,"fUSD",-150.26945953,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464804,1777723848000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464814,1777723848000,"fUSD",-256.7828921,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464808,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464815,1777723848000,"fUSD",-166.68208339,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464811,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464792,1777723848000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464812,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464798,1777723848000,"fUSD",-151.0,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464787,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464777,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464786,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464813,1777723848000,"fUSD",-257.9595216,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464766,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464768,1777723848000,"fUSD",-1309.06,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464767,1777723848000,"fUSD",-964.11,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464771,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464769,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464770,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464772,1777723848000,"fUSD",-501.43,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464774,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464775,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464788,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464773,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464778,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464779,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464780,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464785,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464781,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464783,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464790,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464789,1777723848000,"fUSD",-519.21,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464782,1777723848000,"fUSD",-511.18,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464784,1777723848000,"fUSD",-347.04117,0.00032876,7,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464776,1777723848000,"fUSD",-957.5,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464809,1777723848000,"fUSD",-213.57067215,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464851,1777723848000,"fUSD",-271.63463051,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464817,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464844,1777723848000,"fUSD",-246.55469964,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464846,1777723848000,"fUSD",-244.40298615,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464841,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464848,1777723848000,"fUSD",-211.47178271,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464847,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464852,1777723848000,"fUSD",-203.72812373,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464850,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464849,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464853,1777723848000,"fUSD",-362.45714974,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464854,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464842,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464864,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464855,1777723848000,"fUSD",-830.15,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464861,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464859,1777723848000,"fUSD",-156.4221537,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464858,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464860,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464857,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464863,1777723848000,"fUSD",-3660.3,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464862,1777723848000,"fUSD",-632.13571895,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464865,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464810,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464856,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464843,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464845,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464831,1777723848000,"fUSD",-706.23,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464825,1777723848000,"fUSD",-210.0823122,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464816,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464821,1777723848000,"fUSD",-843.31,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464820,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464826,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464827,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464840,1777723848000,"fUSD",-775.96,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464828,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464819,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464822,1777723848000,"fUSD",-763.9,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464823,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464818,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464830,1777723848000,"fUSD",-164.93741166,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464832,1777723848000,"fUSD",-409.99792331,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464829,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464833,1777723848000,"fUSD",-990.3,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464834,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464835,1777723848000,"fUSD",-1266.98,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464836,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464837,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464839,1777723848000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464824,1777723848000,"fUSD",-981.92,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464838,1777723848000,"fUSD",-645.99,0.00032876,2,"2026-05-02T12:10:48.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464873,1777723849000,"fUSD",-159.97103299,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464868,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464877,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464874,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464867,1777723849000,"fUSD",-540.72,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464869,1777723849000,"fUSD",-423.35167151,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464872,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464866,1777723849000,"fUSD",-163.91200633,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464876,1777723849000,"fUSD",-554.95117493,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464878,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464875,1777723849000,"fUSD",-674.14,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464870,1777723849000,"fUSD",-545.42,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464884,1777723849000,"fUSD",-446.094758,0.00032876,7,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464882,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464888,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464871,1777723849000,"fUSD",-596.15,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464885,1777723849000,"fUSD",-446.094758,0.00032876,7,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464883,1777723849000,"fUSD",-446.094758,0.00032876,7,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464887,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464879,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464886,1777723849000,"fUSD",-825.77,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464881,1777723849000,"fUSD",-500.0,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464890,1777723849000,"fUSD",-409.1948326,0.00032876,7,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464889,1777723849000,"fUSD",-661.7,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464880,1777723849000,"fUSD",-192.76262396,0.00032876,2,"2026-05-02T12:10:49.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464893,1777723863000,"fUSD",213.56815333,0.000232,120,"2026-05-02T12:11:03.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464892,1777723863000,"fUSD",193.0,0.0001628,120,"2026-05-02T12:11:03.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464891,1777723863000,"fUSD",2641.27447129,0.0001628,120,"2026-05-02T12:11:03.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464895,1777723864000,"fUSD",300.0,0.000232,120,"2026-05-02T12:11:04.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464894,1777723864000,"fUSD",300.0,0.0001628,120,"2026-05-02T12:11:04.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464897,1777724739000,"fUSD",262.99,0.00029919,120,"2026-05-02T12:25:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464898,1777724745000,"fUSD",-250.0,0.00013,2,"2026-05-02T12:25:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464901,1777724745000,"fUSD",-756.54783532,0.00014785,2,"2026-05-02T12:25:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464899,1777724745000,"fUSD",-186.77771255,0.000143,2,"2026-05-02T12:25:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464900,1777724745000,"fUSD",-251.56205228,0.000143,2,"2026-05-02T12:25:45.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464903,1777724833000,"fUSD",-221.69,0.000148,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464910,1777724833000,"fUSD",-370.99017054,0.00022562,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464909,1777724833000,"fUSD",-1157.32,0.00020951,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464905,1777724833000,"fUSD",-217.08473657,0.00019122,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464907,1777724833000,"fUSD",-160.0,0.00019222,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464908,1777724833000,"fUSD",-151.36785972,0.0002,20,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464906,1777724833000,"fUSD",-1000.0,0.00019178,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464902,1777724833000,"fUSD",-208.41149985,0.00014785,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464904,1777724833000,"fUSD",-284.0,0.000148,2,"2026-05-02T12:27:13.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464911,1777724845000,"fUSD",-388.02525308,0.00022562,2,"2026-05-02T12:27:25.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464912,1777725007000,"fUSD",24312.60322699,0.00012,2,"2026-05-02T12:30:07.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464930,1777725032000,"fUSD",-300.0,0.00014999,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464929,1777725032000,"fUSD",-300.0,0.00014999,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464932,1777725032000,"fUSD",-378.47607588,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464928,1777725032000,"fUSD",-937.97312723,0.00014999,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464927,1777725032000,"fUSD",-262.02687277,0.00014999,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464931,1777725032000,"fUSD",-1493.89003197,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464937,1777725032000,"fUSD",-487.38503545,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464934,1777725032000,"fUSD",-400.0,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464936,1777725032000,"fUSD",-636.65095903,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464935,1777725032000,"fUSD",-557.6907513,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464939,1777725032000,"fUSD",-856.08682692,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464938,1777725032000,"fUSD",-717.79063966,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464933,1777725032000,"fUSD",-591.86802884,0.00015,2,"2026-05-02T12:30:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464954,1777725038000,"fUSD",-200.86804156,0.00028891,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464952,1777725038000,"fUSD",-166.66,0.000286,30,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464956,1777725038000,"fUSD",-178.25,0.00029196,7,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464948,1777725038000,"fUSD",-160.42,0.00024658,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464957,1777725038000,"fUSD",-178.68,0.00029206,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464953,1777725038000,"fUSD",-500.0,0.00028693,17,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464960,1777725038000,"fUSD",-178.69,0.00029299,30,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464965,1777725038000,"fUSD",-2000.0,0.00030007,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464959,1777725038000,"fUSD",-178.68,0.00029252,7,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464955,1777725038000,"fUSD",-178.25,0.00029161,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464951,1777725038000,"fUSD",-761.44,0.00028484,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464950,1777725038000,"fUSD",-197.48,0.00028484,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464947,1777725038000,"fUSD",-160.81,0.00024658,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464958,1777725038000,"fUSD",-178.26,0.00029232,30,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464945,1777725038000,"fUSD",-238.66457638,0.00022562,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464942,1777725038000,"fUSD",-480.0,0.00016499,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464940,1777725038000,"fUSD",-431.69598331,0.00015,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464943,1777725038000,"fUSD",-5035.32,0.0002,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464946,1777725038000,"fUSD",-160.74,0.00024658,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464944,1777725038000,"fUSD",-415.9686,0.00022462,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464941,1777725038000,"fUSD",-4816.871834,0.00015,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464964,1777725038000,"fUSD",-150.0,0.00029554,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464949,1777725038000,"fUSD",-160.0,0.00027103,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464966,1777725038000,"fUSD",-151.0,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464988,1777725038000,"fUSD",-684.0,0.00032349,30,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464969,1777725038000,"fUSD",-151.0,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464989,1777725038000,"fUSD",-500.0,0.00032354,21,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464987,1777725038000,"fUSD",-200.0,0.00032209,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464985,1777725038000,"fUSD",-200.353,0.00032057,31,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464984,1777725038000,"fUSD",-1153.9,0.00032057,31,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464986,1777725038000,"fUSD",-158.0,0.00032143,30,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464981,1777725038000,"fUSD",-2000.0,0.00031996,3,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464980,1777725038000,"fUSD",-166.66,0.0003161,30,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464979,1777725038000,"fUSD",-158.0,0.00031143,30,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464978,1777725038000,"fUSD",-150.0,0.00031011,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464974,1777725038000,"fUSD",-5000.0,0.0003012,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464971,1777725038000,"fUSD",-151.0,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464967,1777725038000,"fUSD",-151.0,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464975,1777725038000,"fUSD",-482.25,0.00030201,120,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464976,1777725038000,"fUSD",-200.0,0.00030206,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464968,1777725038000,"fUSD",-151.0,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464963,1777725038000,"fUSD",-500.0,0.00029554,18,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464962,1777725038000,"fUSD",-150.0,0.00029534,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464970,1777725038000,"fUSD",-151.0,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464961,1777725038000,"fUSD",-3622.6394044,0.00029432,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464983,1777725038000,"fUSD",-827.99380287,0.00032,120,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464973,1777725038000,"fUSD",-159.03148013,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464982,1777725038000,"fUSD",-248.5,0.00031996,3,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464977,1777725038000,"fUSD",-1000.0,0.00030447,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464972,1777725038000,"fUSD",-151.0,0.00030102,2,"2026-05-02T12:30:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465004,1777725039000,"fUSD",-500.0,0.00032775,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465007,1777725039000,"fUSD",-500.0,0.00032775,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464999,1777725039000,"fUSD",-874.19,0.0003269,3,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465003,1777725039000,"fUSD",-159.40902464,0.00032775,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465005,1777725039000,"fUSD",-500.0,0.00032775,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464997,1777725039000,"fUSD",-5000.0,0.00032676,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464990,1777725039000,"fUSD",-150.0,0.00032562,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464995,1777725039000,"fUSD",-200.0,0.00032637,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464992,1777725039000,"fUSD",-174.44026,0.0003257,32,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464994,1777725039000,"fUSD",-182.95743971,0.000326,120,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464991,1777725039000,"fUSD",-174.44026,0.0003257,32,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465006,1777725039000,"fUSD",-185.16909374,0.00032775,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464996,1777725039000,"fUSD",-1895.1438,0.00032676,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464993,1777725039000,"fUSD",-174.44026,0.0003257,32,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465001,1777725039000,"fUSD",-3294.50502164,0.00032759,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465008,1777725039000,"fUSD",-593.82952555,0.00032775,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465002,1777725039000,"fUSD",-202.6145008,0.00032766,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465000,1777725039000,"fUSD",-3294.50502164,0.00032718,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465019,1777725039000,"fUSD",-436.75223375,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465018,1777725039000,"fUSD",-1738.835448,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465020,1777725039000,"fUSD",-4830.84759036,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465016,1777725039000,"fUSD",-999.8506,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465014,1777725039000,"fUSD",-14989.6315154,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465015,1777725039000,"fUSD",-993.71667762,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465017,1777725039000,"fUSD",-1021.88178341,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465012,1777725039000,"fUSD",-1033.56296967,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465011,1777725039000,"fUSD",-1592.37529012,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465009,1777725039000,"fUSD",-545.77137145,0.00032775,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465021,1777725039000,"fUSD",-1164.20361154,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465010,1777725039000,"fUSD",-384949.98598841,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421464998,1777725039000,"fUSD",-3294.50502167,0.00032676,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465013,1777725039000,"fUSD",-3284.10974202,0.00032776,2,"2026-05-02T12:30:39.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465037,1777725040000,"fUSD",-782.68,0.00032766,10,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465032,1777725040000,"fUSD",-178.32,0.00029123,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465033,1777725040000,"fUSD",-86.8086,0.00029208,7,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465034,1777725040000,"fUSD",-91.5114,0.00029208,7,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465035,1777725040000,"fUSD",-535.23756536,0.00032354,30,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465036,1777725040000,"fUSD",-34.76243464,0.00032354,30,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465038,1777725040000,"fUSD",-1019.85136704,0.00032776,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465043,1777725040000,"fUSD",-178.34,0.00029294,30,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465039,1777725040000,"fUSD",-1426.82577668,0.00032776,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465041,1777725040000,"fUSD",-333.26194966,0.00032776,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465042,1777725040000,"fUSD",-160.49,0.00024658,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465044,1777725040000,"fUSD",-160960.01455632,0.00032776,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465045,1777725040000,"fUSD",-19369.88588886,0.00032776,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465046,1777725040000,"fUSD",-47868.17091319,0.00032776,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465040,1777725040000,"fUSD",-265.96,0.00032776,2,"2026-05-02T12:30:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465055,1777725043000,"fUSD",-160.51,0.00030201,7,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465052,1777725043000,"fUSD",-160.49,0.00026043,7,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465054,1777725043000,"fUSD",-160.49,0.00028815,2,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465053,1777725043000,"fUSD",-160.49,0.00027429,30,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465059,1777725043000,"fUSD",-94969.63731879,0.00032776,2,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465057,1777725043000,"fUSD",-426628.45744243,0.00032776,2,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465056,1777725043000,"fUSD",-67640.39461781,0.00032776,2,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465058,1777725043000,"fUSD",-508.0,0.00027137,2,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465060,1777725043000,"fUSD",-2326.27450502,0.00032776,2,"2026-05-02T12:30:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465064,1777725046000,"fUSD",-1662.41272012,0.000226,2,"2026-05-02T12:30:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465065,1777725046000,"fUSD",-508.0,0.00028216,3,"2026-05-02T12:30:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465067,1777725046000,"fUSD",-239.19379788,0.00029295,4,"2026-05-02T12:30:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465068,1777725046000,"fUSD",-71.60620212,0.00030373,5,"2026-05-02T12:30:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465066,1777725046000,"fUSD",-268.80620212,0.00029295,4,"2026-05-02T12:30:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465085,1777725056000,"fUSD",185848.35186981,0.000107,2,"2026-05-02T12:30:56.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465086,1777725309000,"fUSD",985.49,0.00030137,120,"2026-05-02T12:35:09.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465089,1777725936000,"fUSD",-162.41759262,0.00019998,2,"2026-05-02T12:45:36.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465090,1777725936000,"fUSD",-575.47657156,0.0002,2,"2026-05-02T12:45:36.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465088,1777725936000,"fUSD",-250.0,0.00013,2,"2026-05-02T12:45:36.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465091,1777726028000,"fUSD",-439.52342844,0.0002,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465094,1777726028000,"fUSD",-155.63092555,0.00022407,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465092,1777726028000,"fUSD",-160.0,0.00022,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465096,1777726028000,"fUSD",-237.2332,0.00022462,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465095,1777726028000,"fUSD",-155.63092554,0.00022407,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465098,1777726028000,"fUSD",-1147.7330585,0.0002421,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465097,1777726028000,"fUSD",-160.0,0.00024091,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465093,1777726028000,"fUSD",-228.31652864,0.00022,2,"2026-05-02T12:47:08.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465101,1777726232000,"fUSD",-155.63092554,0.00022407,2,"2026-05-02T12:50:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465100,1777726232000,"fUSD",-155.63092555,0.00022407,2,"2026-05-02T12:50:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465104,1777726232000,"fUSD",-2596.64959413,0.0002421,2,"2026-05-02T12:50:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465105,1777726232000,"fUSD",-247.1220694,0.0002421,2,"2026-05-02T12:50:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465103,1777726232000,"fUSD",-842.72063382,0.00024209,2,"2026-05-02T12:50:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465102,1777726232000,"fUSD",-261.27936618,0.00024209,2,"2026-05-02T12:50:32.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465131,1777726238000,"fUSD",-401.87,0.00030291,120,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465128,1777726238000,"fUSD",-150.0,0.00029534,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465134,1777726238000,"fUSD",-499.68038463,0.00030594,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465129,1777726238000,"fUSD",-150.0,0.00029614,7,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465127,1777726238000,"fUSD",-506.0,0.00029386,4,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465126,1777726238000,"fUSD",-327.0,0.00028493,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465122,1777726238000,"fUSD",-269.63,0.00024658,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465125,1777726238000,"fUSD",-506.0,0.00028262,3,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465124,1777726238000,"fUSD",-1784.84633998,0.00028,60,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465123,1777726238000,"fUSD",-506.0,0.00027137,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465119,1777726238000,"fUSD",-1158.9673424,0.0002421,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465120,1777726238000,"fUSD",-150.72256053,0.0002421,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465121,1777726238000,"fUSD",-217.08473657,0.00024558,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465130,1777726238000,"fUSD",-150.0,0.00029614,7,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465133,1777726238000,"fUSD",-506.0,0.00030511,5,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465140,1777726238000,"fUSD",-500.0,0.00030887,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465136,1777726238000,"fUSD",-176.0,0.00030849,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465150,1777726238000,"fUSD",-487.64051497,0.000316,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465132,1777726238000,"fUSD",-200.0,0.000304,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465149,1777726238000,"fUSD",-700.110325,0.000316,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465146,1777726238000,"fUSD",-158.0,0.00031146,30,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465145,1777726238000,"fUSD",-150.0,0.00031011,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465147,1777726238000,"fUSD",-726.27765256,0.000316,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465144,1777726238000,"fUSD",-1482.47401339,0.00030887,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465148,1777726238000,"fUSD",-26.16732754,0.000316,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465143,1777726238000,"fUSD",-682.45837827,0.00030887,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465139,1777726238000,"fUSD",-1102.5133663,0.00030887,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465141,1777726238000,"fUSD",-331.39424204,0.00030887,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465137,1777726238000,"fUSD",-2000.0,0.00030869,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465138,1777726238000,"fUSD",-150.72,0.00030887,120,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465135,1777726238000,"fUSD",-500.31961537,0.00030594,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465142,1777726238000,"fUSD",-901.16,0.00030887,2,"2026-05-02T12:50:38.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465166,1777726240000,"fUSD",-314.055,0.00032,7,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465169,1777726240000,"fUSD",-500.0,0.00032354,21,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465164,1777726240000,"fUSD",-187.3,0.00031966,3,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465168,1777726240000,"fUSD",-646.0,0.00032349,30,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465174,1777726240000,"fUSD",-1182.65003438,0.0003259,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465165,1777726240000,"fUSD",-662.3950423,0.00032,120,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465163,1777726240000,"fUSD",-166.67,0.00031912,120,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465162,1777726240000,"fUSD",-506.0,0.00031636,6,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465161,1777726240000,"fUSD",-238.63713757,0.000316,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465167,1777726240000,"fUSD",-158.0,0.00032146,30,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465160,1777726240000,"fUSD",-223.41,0.00024658,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465176,1777726240000,"fUSD",-2306.15351514,0.00032651,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465172,1777726240000,"fUSD",-150.0,0.00032562,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465170,1777726240000,"fUSD",-923.12,0.00032354,32,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465171,1777726240000,"fUSD",-2118.76196131,0.00032406,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465175,1777726240000,"fUSD",-200.0,0.00032637,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465178,1777726240000,"fUSD",-382.03996001,0.00032675,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465177,1777726240000,"fUSD",-1182.65003434,0.00032659,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465180,1777726240000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465181,1777726240000,"fUSD",-329.61836562,0.00032675,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465182,1777726240000,"fUSD",-265.68066788,0.00032675,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465179,1777726240000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465183,1777726240000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465173,1777726240000,"fUSD",-2306.15351522,0.0003258,2,"2026-05-02T12:50:40.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465192,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465190,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465191,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465187,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465186,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465189,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465184,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465188,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465193,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465185,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465194,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465200,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465195,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465198,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465197,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465199,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465201,1777726241000,"fUSD",-307.26109137,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465202,1777726241000,"fUSD",-160136.7198524,0.00032676,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465204,1777726241000,"fUSD",-610.45389952,0.00032676,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465203,1777726241000,"fUSD",-2207.9953582,0.00032676,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465205,1777726241000,"fUSD",-438.0000005,0.00032676,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465206,1777726241000,"fUSD",-408.20619833,0.00032676,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465196,1777726241000,"fUSD",-500.0,0.00032675,2,"2026-05-02T12:50:41.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465226,1777726243000,"fUSD",-36572.36268271,0.00032676,2,"2026-05-02T12:50:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465224,1777726243000,"fUSD",-4541.51549796,0.00032676,2,"2026-05-02T12:50:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465225,1777726243000,"fUSD",-33193.50312019,0.00032676,2,"2026-05-02T12:50:43.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465232,1777726244000,"fUSD",-1911.16944807,0.00032676,2,"2026-05-02T12:50:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465231,1777726244000,"fUSD",-925.03709536,0.00032676,2,"2026-05-02T12:50:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465230,1777726244000,"fUSD",-185.28792444,0.00032676,2,"2026-05-02T12:50:44.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465236,1777726246000,"fUSD",-4702.70410253,0.00032676,2,"2026-05-02T12:50:46.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465237,1777726260000,"fUSD",270.50235329,0.0001,2,"2026-05-02T12:51:00.000",0.0004234,93.95,0.996163307191776,5209982167.1737795]
[421465239,1777727141000,"fUSD",-1000.0,0.00016438,5,"2026-05-02T13:05:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465240,1777727141000,"fUSD",-189.41234411,0.00017808,15,"2026-05-02T13:05:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465241,1777727249000,"fUSD",-810.58765589,0.00017808,15,"2026-05-02T13:07:29.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465243,1777727249000,"fUSD",-186.75711065,0.00022407,2,"2026-05-02T13:07:29.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465242,1777727249000,"fUSD",-250.0,0.00019589,2,"2026-05-02T13:07:29.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465244,1777727249000,"fUSD",-506.0,0.00027137,2,"2026-05-02T13:07:29.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465246,1777727249000,"fUSD",-506.0,0.00028338,3,"2026-05-02T13:07:29.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465247,1777727249000,"fUSD",-492.80295329,0.00029117,10,"2026-05-02T13:07:29.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465245,1777727249000,"fUSD",-500.00003,0.00027137,2,"2026-05-02T13:07:29.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465267,1777727431000,"fUSD",-1348.0,0.00026465,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465272,1777727431000,"fUSD",-1377.0,0.0002714,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465266,1777727431000,"fUSD",-661.0,0.00026464,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465264,1777727431000,"fUSD",-1354.0,0.00026028,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465271,1777727431000,"fUSD",-500.0,0.00027137,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465268,1777727431000,"fUSD",-1357.0,0.00026465,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465265,1777727431000,"fUSD",-1341.0,0.00026028,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465269,1777727431000,"fUSD",-1324.0,0.00026465,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465256,1777727431000,"fUSD",-1369.0,0.00025072,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465270,1777727431000,"fUSD",-500.0,0.00027137,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465260,1777727431000,"fUSD",-1365.0,0.00025323,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465261,1777727431000,"fUSD",-999.97347259,0.00025647,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465259,1777727431000,"fUSD",-864.91022824,0.00025323,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465258,1777727431000,"fUSD",-473.08977176,0.00025323,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465255,1777727431000,"fUSD",-186.75711065,0.00022407,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465257,1777727431000,"fUSD",-410.0,0.0002526,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465262,1777727431000,"fUSD",-376.02652741,0.00025647,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465282,1777727431000,"fUSD",-1342.0,0.00029118,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465263,1777727431000,"fUSD",-1361.0,0.00025647,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465280,1777727431000,"fUSD",-1346.0,0.00029118,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465284,1777727431000,"fUSD",-1377.0,0.00029118,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465291,1777727431000,"fUSD",-1373.0,0.00029121,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465292,1777727431000,"fUSD",-1369.0,0.00029122,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465287,1777727431000,"fUSD",-1338.0,0.00029119,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465288,1777727431000,"fUSD",-1349.0,0.0002912,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465290,1777727431000,"fUSD",-1373.0,0.00029121,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465286,1777727431000,"fUSD",-1334.0,0.00029119,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465285,1777727431000,"fUSD",-1364.0,0.00029118,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465289,1777727431000,"fUSD",-231.0,0.0002912,10,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465276,1777727431000,"fUSD",-212.75,0.00028418,30,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465279,1777727431000,"fUSD",-155.22743797,0.00029117,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465281,1777727431000,"fUSD",-1365.0,0.00029118,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465277,1777727431000,"fUSD",-1360.0,0.00028421,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465275,1777727431000,"fUSD",-1355.0,0.0002765,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465278,1777727431000,"fUSD",-1370.0,0.00028421,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465273,1777727431000,"fUSD",-967.24127865,0.0002714,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465283,1777727431000,"fUSD",-1332.0,0.00029118,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465274,1777727431000,"fUSD",-1351.0,0.0002765,2,"2026-05-02T13:10:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465331,1777727432000,"fUSD",-150.0,0.00030689,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465332,1777727432000,"fUSD",-506.0,0.00030741,5,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465330,1777727432000,"fUSD",-5000.0,0.00030618,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465329,1777727432000,"fUSD",-150.0,0.00030518,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465322,1777727432000,"fUSD",-5010.0,0.0003,28,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465324,1777727432000,"fUSD",-150.0,0.00030175,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465327,1777727432000,"fUSD",-17562.01,0.0003046,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465325,1777727432000,"fUSD",-150.0,0.00030347,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465326,1777727432000,"fUSD",-500.0,0.0003043,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465341,1777727432000,"fUSD",-150.0,0.00031204,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465328,1777727432000,"fUSD",-2000.0,0.00030503,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465340,1777727432000,"fUSD",-160.0,0.00031151,30,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465339,1777727432000,"fUSD",-150.0,0.00031032,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465343,1777727432000,"fUSD",-212.75,0.0003141,30,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465342,1777727432000,"fUSD",-150.0,0.00031375,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465334,1777727432000,"fUSD",-150.0,0.00030947,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465335,1777727432000,"fUSD",-150.0,0.00030947,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465338,1777727432000,"fUSD",-150.0,0.00031011,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465337,1777727432000,"fUSD",-166.67,0.00030975,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465336,1777727432000,"fUSD",-196.47,0.00030947,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465323,1777727432000,"fUSD",-150.0,0.00030004,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465345,1777727432000,"fUSD",-214.19732103,0.00031539,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465344,1777727432000,"fUSD",-184.34186812,0.00031448,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465347,1777727432000,"fUSD",-435.76659154,0.000316,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465346,1777727432000,"fUSD",-150.0,0.00031547,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465333,1777727432000,"fUSD",-150.0,0.00030861,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465319,1777727432000,"fUSD",-150.0,0.00029661,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465313,1777727432000,"fUSD",-151.0,0.00029408,3,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465321,1777727432000,"fUSD",-150.0,0.00029936,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465296,1777727432000,"fUSD",-1335.0,0.00029125,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465294,1777727432000,"fUSD",-1363.0,0.00029124,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465293,1777727432000,"fUSD",-1326.0,0.00029122,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465295,1777727432000,"fUSD",-1365.0,0.00029124,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465298,1777727432000,"fUSD",-1345.0,0.0002913,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465297,1777727432000,"fUSD",-1355.0,0.0002913,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465300,1777727432000,"fUSD",-1364.0,0.00029271,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465299,1777727432000,"fUSD",-1369.0,0.00029271,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465301,1777727432000,"fUSD",-1365.0,0.00029271,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465303,1777727432000,"fUSD",-150.0,0.00029318,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465302,1777727432000,"fUSD",-643.0,0.00029317,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465304,1777727432000,"fUSD",-150.0,0.00029318,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465305,1777727432000,"fUSD",-150.0,0.00029318,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465306,1777727432000,"fUSD",-150.0,0.00029318,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465307,1777727432000,"fUSD",-150.0,0.00029318,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465308,1777727432000,"fUSD",-150.0,0.00029318,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465309,1777727432000,"fUSD",-150.0,0.00029318,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465310,1777727432000,"fUSD",-151.0,0.00029408,3,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465311,1777727432000,"fUSD",-1534.0,0.00029408,3,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465318,1777727432000,"fUSD",-2495.64,0.00029589,5,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465312,1777727432000,"fUSD",-1446.51595559,0.00029408,3,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465317,1777727432000,"fUSD",-506.0,0.0002954,4,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465314,1777727432000,"fUSD",-150.0,0.00029489,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465316,1777727432000,"fUSD",-150.0,0.00029534,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465315,1777727432000,"fUSD",-278.0,0.00029534,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465320,1777727432000,"fUSD",-150.0,0.00029832,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465356,1777727432000,"fUSD",-150.0,0.0003189,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465349,1777727432000,"fUSD",-435.76659152,0.000316,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465348,1777727432000,"fUSD",-435.76659152,0.000316,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465382,1777727432000,"fUSD",-200.864441,0.00032218,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465391,1777727432000,"fUSD",-5785.68092915,0.00032409,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465389,1777727432000,"fUSD",-300.0,0.000324,11,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465388,1777727432000,"fUSD",-946.12002747,0.00032394,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465384,1777727432000,"fUSD",-1239.2301,0.000323,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465383,1777727432000,"fUSD",-150.0,0.00032232,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465390,1777727432000,"fUSD",-150.0,0.00032404,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465386,1777727432000,"fUSD",-629.88992724,0.00032354,21,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465387,1777727432000,"fUSD",-500.0,0.00032354,21,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465385,1777727432000,"fUSD",-946.12002747,0.00032301,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465393,1777727432000,"fUSD",-946.12002747,0.00032488,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465403,1777727432000,"fUSD",-150.0,0.00032575,30,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465401,1777727432000,"fUSD",-150.0,0.00032575,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465394,1777727432000,"fUSD",-6530.24255279,0.000325,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465398,1777727432000,"fUSD",-150.0,0.00032562,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465397,1777727432000,"fUSD",-1049.15400394,0.00032554,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465396,1777727432000,"fUSD",-5785.68092915,0.00032501,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465392,1777727432000,"fUSD",-4020.8516266,0.00032487,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465400,1777727432000,"fUSD",-150.0,0.00032575,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465399,1777727432000,"fUSD",-150.0,0.00032575,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465395,1777727432000,"fUSD",-600.0,0.000325,11,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465406,1777727432000,"fUSD",-5311.1806151,0.00032576,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465405,1777727432000,"fUSD",-309223.52944658,0.00032576,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465404,1777727432000,"fUSD",-100061.58498007,0.00032576,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465355,1777727432000,"fUSD",-165.13,0.00031793,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465381,1777727432000,"fUSD",-173.012527,0.00032218,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465380,1777727432000,"fUSD",-946.12002749,0.00032207,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465402,1777727432000,"fUSD",-150.00000001,0.00032575,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465371,1777727432000,"fUSD",-150.0,0.00032061,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465368,1777727432000,"fUSD",-810.16,0.00032,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465353,1777727432000,"fUSD",-391.157067,0.0003166,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465351,1777727432000,"fUSD",-586.0,0.00031631,30,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465352,1777727432000,"fUSD",-262.83,0.00031646,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465354,1777727432000,"fUSD",-150.0,0.00031718,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465357,1777727432000,"fUSD",-500.0,0.000319,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465363,1777727432000,"fUSD",-2047.624183,0.00031924,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465366,1777727432000,"fUSD",-506.0,0.00031943,7,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465361,1777727432000,"fUSD",-294.820168,0.00031924,14,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465359,1777727432000,"fUSD",-452.94,0.00031914,10,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465358,1777727432000,"fUSD",-791.7158,0.000319,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465362,1777727432000,"fUSD",-249.756821,0.00031924,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465365,1777727432000,"fUSD",-249.756821,0.00031924,14,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465350,1777727432000,"fUSD",-232.971354,0.000316,10,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465364,1777727432000,"fUSD",-219.388305,0.00031924,14,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465372,1777727432000,"fUSD",-652.23,0.00032085,10,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465377,1777727432000,"fUSD",-1229.47864169,0.000322,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465378,1777727432000,"fUSD",-3133.11415559,0.000322,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465379,1777727432000,"fUSD",-2830.87662399,0.000322,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465370,1777727432000,"fUSD",-268.30105216,0.00032032,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465373,1777727432000,"fUSD",-1074.420105,0.00032095,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465375,1777727432000,"fUSD",-220.72,0.00032172,31,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465376,1777727432000,"fUSD",-913.262,0.00032172,31,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465374,1777727432000,"fUSD",-1606.18229778,0.000321,2,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465369,1777727432000,"fUSD",-543.53,0.00032022,10,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465367,1777727432000,"fUSD",-529.91603384,0.00032,120,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465360,1777727432000,"fUSD",-200.864441,0.00031924,14,"2026-05-02T13:10:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465413,1777727437000,"fUSD",-1367.0,0.00025072,2,"2026-05-02T13:10:37.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465414,1777727437000,"fUSD",-622.41722264,0.0002931,7,"2026-05-02T13:10:37.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465416,1777727437000,"fUSD",-377.45,0.0003189,10,"2026-05-02T13:10:37.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465415,1777727437000,"fUSD",-500.0,0.00031788,2,"2026-05-02T13:10:37.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465417,1777727437000,"fUSD",-21164.28168526,0.00032576,2,"2026-05-02T13:10:37.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465421,1777727439000,"fUSD",-1327.0,0.00025727,2,"2026-05-02T13:10:39.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465422,1777727439000,"fUSD",-1440.34564539,0.00032576,2,"2026-05-02T13:10:39.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465420,1777727439000,"fUSD",-400.0,0.00024367,2,"2026-05-02T13:10:39.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465437,1777727440000,"fUSD",-9154.8454237,0.00032656,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465441,1777727440000,"fUSD",-3950.3216776,0.00032656,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465438,1777727440000,"fUSD",-180.3605958,0.00032656,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465446,1777727440000,"fUSD",-200.53352621,0.00032676,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465447,1777727440000,"fUSD",-182.76114761,0.00032676,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465448,1777727440000,"fUSD",-200.0,0.00032676,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465451,1777727440000,"fUSD",-1534.0,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465454,1777727440000,"fUSD",-153.0,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465450,1777727440000,"fUSD",-153.0,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465449,1777727440000,"fUSD",-153.0,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465452,1777727440000,"fUSD",-153.0,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465456,1777727440000,"fUSD",-5785.68092915,0.00032684,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465455,1777727440000,"fUSD",-235.0,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465453,1777727440000,"fUSD",-1534.0,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465457,1777727440000,"fUSD",-5651.0275044,0.0003269,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465442,1777727440000,"fUSD",-8175.0124382,0.00032656,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465439,1777727440000,"fUSD",-836.3347526,0.00032656,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465428,1777727440000,"fUSD",-250.0,0.00032576,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465432,1777727440000,"fUSD",-5785.68092915,0.00032592,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465469,1777727440000,"fUSD",-6038.0,0.00032808,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465423,1777727440000,"fUSD",-414783.10598635,0.00032576,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465424,1777727440000,"fUSD",-8351.52916262,0.00032576,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465425,1777727440000,"fUSD",-3549.4941997,0.00032576,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465426,1777727440000,"fUSD",-1735.27915185,0.00032576,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465430,1777727440000,"fUSD",-537.0,0.00032576,30,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465429,1777727440000,"fUSD",-145165.55860715,0.00032576,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465427,1777727440000,"fUSD",-3532.0,0.00032576,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465431,1777727440000,"fUSD",-946.12002747,0.00032582,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465433,1777727440000,"fUSD",-900.0,0.000326,11,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465444,1777727440000,"fUSD",-946.12002747,0.00032675,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465445,1777727440000,"fUSD",-280.66942888,0.00032676,7,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465443,1777727440000,"fUSD",-247.63994542,0.00032674,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465435,1777727440000,"fUSD",-398.3287734,0.00032655,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465434,1777727440000,"fUSD",-1000.0,0.000326,50,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465436,1777727440000,"fUSD",-216.00555089,0.00032655,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465468,1777727440000,"fUSD",-249.017,0.00032808,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465460,1777727440000,"fUSD",-492.0,0.00032751,5,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465458,1777727440000,"fUSD",-1300.0,0.000327,11,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465493,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465485,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465492,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465491,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465490,1777727440000,"fUSD",-169.29177031,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465483,1777727440000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465494,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465488,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465482,1777727440000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465484,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465487,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465486,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465496,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465495,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465462,1777727440000,"fUSD",-5785.68092915,0.00032775,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465480,1777727440000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465479,1777727440000,"fUSD",-233.56488972,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465489,1777727440000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465475,1777727440000,"fUSD",-500.0,0.00032873,5,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465466,1777727440000,"fUSD",-1049.15400393,0.00032778,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465478,1777727440000,"fUSD",-150.0,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465464,1777727440000,"fUSD",-200.0,0.00032776,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465461,1777727440000,"fUSD",-946.12002747,0.00032769,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465459,1777727440000,"fUSD",-488.0,0.00032751,5,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465463,1777727440000,"fUSD",-200.0,0.00032776,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465467,1777727440000,"fUSD",-1600.0,0.000328,11,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465465,1777727440000,"fUSD",-282.81477264,0.00032776,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465472,1777727440000,"fUSD",-946.12002747,0.00032863,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465473,1777727440000,"fUSD",-5785.68092915,0.00032867,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465477,1777727440000,"fUSD",-500.7429052,0.00032873,5,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465481,1777727440000,"fUSD",-748.37332842,0.00032875,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465474,1777727440000,"fUSD",-500.0,0.00032873,5,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465471,1777727440000,"fUSD",-1041.06942355,0.00032838,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465470,1777727440000,"fUSD",-1089.98933208,0.00032831,2,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465476,1777727440000,"fUSD",-500.0,0.00032873,5,"2026-05-02T13:10:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465533,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465544,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465534,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465528,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465531,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465526,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465521,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465532,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465545,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465527,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465530,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465535,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465543,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465536,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465537,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465539,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465540,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465541,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465542,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465538,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465547,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465549,1777727441000,"fUSD",-222.46316735,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465548,1777727441000,"fUSD",-671.29,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465553,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465529,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465546,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465525,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465505,1777727441000,"fUSD",-4989.7601,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465522,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465556,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465506,1777727441000,"fUSD",-4989.7601,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465503,1777727441000,"fUSD",-4989.7601,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465498,1777727441000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465497,1777727441000,"fUSD",-500.0,0.00032875,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465501,1777727441000,"fUSD",-492.0,0.00032876,5,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465502,1777727441000,"fUSD",-4989.7601,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465499,1777727441000,"fUSD",-313.70422433,0.00032875,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465504,1777727441000,"fUSD",-4989.7601,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465500,1777727441000,"fUSD",-560.35432791,0.00032875,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465508,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465519,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465518,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465507,1777727441000,"fUSD",-4989.7601,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465509,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465511,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465512,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465510,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465513,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465517,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465514,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465516,1777727441000,"fUSD",-602.74911625,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465515,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465520,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465523,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465524,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465552,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465595,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465550,1777727441000,"fUSD",-555.2937292,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465579,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465586,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465596,1777727441000,"fUSD",-550.53,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465589,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465587,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465588,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465585,1777727441000,"fUSD",-744.24,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465590,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465593,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465594,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465592,1777727441000,"fUSD",-585.88856511,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465598,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465603,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465599,1777727441000,"fUSD",-651.4,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465602,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465597,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465604,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465600,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465606,1777727441000,"fUSD",-919.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465607,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465608,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465605,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465601,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465609,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465554,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465580,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465582,1777727441000,"fUSD",-264.62156753,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465591,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465583,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465555,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465577,1777727441000,"fUSD",-889.96,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465551,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465557,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465558,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465559,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465567,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465563,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465566,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465571,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465565,1777727441000,"fUSD",-745.92,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465572,1777727441000,"fUSD",-654.9,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465568,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465561,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465569,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465574,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465564,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465576,1777727441000,"fUSD",-548.58515477,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465575,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465581,1777727441000,"fUSD",-537.00156246,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465573,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465578,1777727441000,"fUSD",-431.37692092,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465570,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465560,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465562,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465584,1777727441000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:41.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465661,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465659,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465652,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465650,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465651,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465649,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465636,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465641,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465637,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465653,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465643,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465648,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465654,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465671,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465656,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465655,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465658,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465674,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465663,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465673,1777727442000,"fUSD",-539.38,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465665,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465662,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465669,1777727442000,"fUSD",-1336.06,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465668,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465640,1777727442000,"fUSD",-711.1,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465670,1777727442000,"fUSD",-917.21,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465657,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465638,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465611,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465635,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465667,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465610,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465612,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465613,1777727442000,"fUSD",-531.79,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465617,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465615,1777727442000,"fUSD",-1206.9,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465614,1777727442000,"fUSD",-859.95,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465618,1777727442000,"fUSD",-607.59022603,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465616,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465619,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465623,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465622,1777727442000,"fUSD",-640.70325464,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465620,1777727442000,"fUSD",-544.22875381,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465624,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465625,1777727442000,"fUSD",-425.36662484,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465626,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465627,1777727442000,"fUSD",-688.65,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465630,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465629,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465632,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465628,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465621,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465634,1777727442000,"fUSD",-622.15854603,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465645,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465647,1777727442000,"fUSD",-657.48,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465646,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465633,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465639,1777727442000,"fUSD",-907.74,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465672,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465631,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465686,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465705,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465710,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465708,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465712,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465714,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465724,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465713,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465715,1777727442000,"fUSD",-518.35,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465722,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465726,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465720,1777727442000,"fUSD",-1205.42,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465718,1777727442000,"fUSD",-805.74,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465721,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465717,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465719,1777727442000,"fUSD",-969.81,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465723,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465734,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465732,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465727,1777727442000,"fUSD",-3046.33,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465730,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465733,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465725,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465729,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465735,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465728,1777727442000,"fUSD",-730.19,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465731,1777727442000,"fUSD",-180.72425071,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465675,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465702,1777727442000,"fUSD",-905.77,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465704,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465716,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465711,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465701,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465676,1777727442000,"fUSD",-799.95,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465680,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465678,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465685,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465684,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465687,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465681,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465683,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465679,1777727442000,"fUSD",-508.21796885,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465682,1777727442000,"fUSD",-353.24871665,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465689,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465697,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465699,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465677,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465703,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465709,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465706,1777727442000,"fUSD",-792.95,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465707,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465698,1777727442000,"fUSD",-509.08748165,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465693,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465696,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465694,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465691,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465695,1777727442000,"fUSD",-820.18,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465690,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465688,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465700,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465692,1777727442000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:42.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465780,1777727443000,"fUSD",-525.36,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465776,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465788,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465777,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465771,1777727443000,"fUSD",-506.48,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465763,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465769,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465768,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465767,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465770,1777727443000,"fUSD",-787.98,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465773,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465787,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465772,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465778,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465792,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465781,1777727443000,"fUSD",-714.82,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465786,1777727443000,"fUSD",-1189.82,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465784,1777727443000,"fUSD",-515.41,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465783,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465785,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465782,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465790,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465797,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465798,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465801,1777727443000,"fUSD",-849.34,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465789,1777727443000,"fUSD",-672.83,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465799,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465791,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465779,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465765,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465736,1777727443000,"fUSD",-640.16,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465775,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465794,1777727443000,"fUSD",-465.827144,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465738,1777727443000,"fUSD",-500.04403621,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465749,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465748,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465737,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465742,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465740,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465743,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465744,1777727443000,"fUSD",-566.4,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465739,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465747,1777727443000,"fUSD",-298.72826575,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465745,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465741,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465746,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465750,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465752,1777727443000,"fUSD",-197.61743818,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465753,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465754,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465751,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465760,1777727443000,"fUSD",-633.56,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465759,1777727443000,"fUSD",-1205.37,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465761,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465757,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465756,1777727443000,"fUSD",-647.08,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465755,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465762,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465758,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465764,1777727443000,"fUSD",-540.7,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465766,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465774,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465793,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465806,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465800,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465834,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465837,1777727443000,"fUSD",-623.29,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465838,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465831,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465836,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465841,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465851,1777727443000,"fUSD",-836.76,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465840,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465852,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465844,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465842,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465850,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465846,1777727443000,"fUSD",-509.43331691,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465845,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465849,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465843,1777727443000,"fUSD",-622.42,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465848,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465802,1777727443000,"fUSD",-529.06152687,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465854,1777727443000,"fUSD",-565.3,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465857,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465853,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465861,1777727443000,"fUSD",-932.2,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465855,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465859,1777727443000,"fUSD",-756.51,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465858,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465863,1777727443000,"fUSD",-674.21,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465856,1777727443000,"fUSD",-1897.72,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465862,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465860,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465829,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465839,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465847,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465830,1777727443000,"fUSD",-511.09,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465795,1777727443000,"fUSD",-189.51385618,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465832,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465796,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465805,1777727443000,"fUSD",-786.66,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465803,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465804,1777727443000,"fUSD",-887.34,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465813,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465808,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465811,1777727443000,"fUSD",-602.66,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465807,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465810,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465809,1777727443000,"fUSD",-641.65,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465812,1777727443000,"fUSD",-638.11610377,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465815,1777727443000,"fUSD",-2644.55,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465814,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465826,1777727443000,"fUSD",-871.07,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465828,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465816,1777727443000,"fUSD",-638.99,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465835,1777727443000,"fUSD",-906.12,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465824,1777727443000,"fUSD",-630.26,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465833,1777727443000,"fUSD",-829.82,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465825,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465819,1777727443000,"fUSD",-647.28,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465823,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465822,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465820,1777727443000,"fUSD",-646.86,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465821,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465818,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465827,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465817,1777727443000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465883,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465889,1777727444000,"fUSD",-1501.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465891,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465892,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465893,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465888,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465887,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465894,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465896,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465897,1777727444000,"fUSD",-550.72551423,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465895,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465899,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465900,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465898,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465902,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465884,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465913,1777727444000,"fUSD",-5663.02,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465890,1777727444000,"fUSD",-603.9642167,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465881,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465870,1777727444000,"fUSD",-205.41620314,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465885,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465904,1777727444000,"fUSD",-788.8,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465864,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465865,1777727444000,"fUSD",-662.45,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465867,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465868,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465872,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465866,1777727444000,"fUSD",-570.32,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465871,1777727444000,"fUSD",-1112.93,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465882,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465869,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465874,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465873,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465876,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465880,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465877,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465879,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465878,1777727444000,"fUSD",-629.84,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465886,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465875,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465901,1777727444000,"fUSD",-2031.01,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465934,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465903,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465940,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465939,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465927,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465931,1777727444000,"fUSD",-2796.84,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465933,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465929,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465930,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465932,1777727444000,"fUSD",-452.76522277,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465936,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465935,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465937,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465942,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465941,1777727444000,"fUSD",-782.24,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465943,1777727444000,"fUSD",-598.82,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465944,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465945,1777727444000,"fUSD",-541.06,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465912,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465938,1777727444000,"fUSD",-612.67,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465928,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465946,1777727444000,"fUSD",-245.56475983,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465924,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465925,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465908,1777727444000,"fUSD",-1237.13,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465905,1777727444000,"fUSD",-979.23,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465906,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465907,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465911,1777727444000,"fUSD",-287.57670577,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465909,1777727444000,"fUSD",-531.2,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465914,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465923,1777727444000,"fUSD",-578.71,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465910,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465921,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465915,1777727444000,"fUSD",-919.73,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465916,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465917,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465918,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465919,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465922,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465920,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465926,1777727444000,"fUSD",-500.0,0.00032876,2,"2026-05-02T13:10:44.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465950,1777727445000,"fUSD",-479.70269713,0.00025727,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465948,1777727445000,"fUSD",-151.13,0.00024658,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465949,1777727445000,"fUSD",-547.6344299,0.00025727,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465951,1777727445000,"fUSD",-338.66287297,0.00025727,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465953,1777727445000,"fUSD",-334.58597552,0.000321,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465952,1777727445000,"fUSD",-201.51,0.00029868,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465956,1777727445000,"fUSD",-3302.55053612,0.000321,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465954,1777727445000,"fUSD",-422973.76851418,0.000321,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465957,1777727445000,"fUSD",-152416.17086171,0.000321,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465959,1777727445000,"fUSD",-19789.33607072,0.000321,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465960,1777727445000,"fUSD",-439.13846193,0.000321,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465955,1777727445000,"fUSD",-34587.93413307,0.000321,2,"2026-05-02T13:10:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465999,1777728346000,"fUSD",-135.34581854,0.00020838,2,"2026-05-02T13:25:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465998,1777728346000,"fUSD",-250.0,0.000143,2,"2026-05-02T13:25:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465997,1777728346000,"fUSD",-250.0,0.000143,2,"2026-05-02T13:25:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465996,1777728346000,"fUSD",-250.0,0.0001365,2,"2026-05-02T13:25:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465995,1777728346000,"fUSD",-284.0,0.00013,2,"2026-05-02T13:25:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421465994,1777728346000,"fUSD",-250.0,0.00013,2,"2026-05-02T13:25:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466000,1777728425000,"fUSD",-250.0,0.00017579,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466001,1777728425000,"fUSD",-210.02323619,0.00019209,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466003,1777728425000,"fUSD",-151.36785972,0.0002,20,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466002,1777728425000,"fUSD",-250.0,0.00019337,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466006,1777728425000,"fUSD",-1200.0,0.00020845,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466004,1777728425000,"fUSD",-220.82999302,0.00020746,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466008,1777728425000,"fUSD",-300.0,0.00020845,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466009,1777728425000,"fUSD",-781.78825797,0.00020846,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466007,1777728425000,"fUSD",-195.0,0.00020845,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466005,1777728425000,"fUSD",-160.0,0.00020837,2,"2026-05-02T13:27:05.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466010,1777728448000,"fUSD",-388.02920174,0.00015,2,"2026-05-02T13:27:28.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466011,1777728591000,"fUSD",179.38567303,0.0002867,120,"2026-05-02T13:29:51.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466015,1777728620000,"fUSD",210.26,0.00028346,120,"2026-05-02T13:30:20.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466022,1777728631000,"fUSD",-500.0,0.00014999,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466019,1777728631000,"fUSD",-964.95933517,0.00014985,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466021,1777728631000,"fUSD",-182.05019603,0.00014998,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466024,1777728631000,"fUSD",-533.43176037,0.00014999,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466023,1777728631000,"fUSD",-500.0,0.00014999,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466020,1777728631000,"fUSD",-1017.94980397,0.00014998,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466026,1777728631000,"fUSD",-1378.17418521,0.00015,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466028,1777728631000,"fUSD",-938.55,0.00015,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466027,1777728631000,"fUSD",-2068.88113796,0.00015,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466029,1777728631000,"fUSD",-168126.55294105,0.00015,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466030,1777728631000,"fUSD",-445.16237278,0.00015,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466025,1777728631000,"fUSD",-14405.57052067,0.00015,2,"2026-05-02T13:30:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466032,1777728637000,"fUSD",-311.92523709,0.00014999,2,"2026-05-02T13:30:37.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466033,1777728637000,"fUSD",-513.34410977,0.00015,2,"2026-05-02T13:30:37.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466035,1777728638000,"fUSD",-2084.07857179,0.00015,2,"2026-05-02T13:30:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466034,1777728638000,"fUSD",-993.34152341,0.00015,2,"2026-05-02T13:30:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466037,1777728638000,"fUSD",-582.57802036,0.00015,2,"2026-05-02T13:30:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466036,1777728638000,"fUSD",-7906.75379404,0.00015,2,"2026-05-02T13:30:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466070,1777728640000,"fUSD",-4926.23470969,0.00015,2,"2026-05-02T13:30:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466068,1777728640000,"fUSD",-799.41080678,0.00015,2,"2026-05-02T13:30:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466069,1777728640000,"fUSD",-2852.19657638,0.00015,2,"2026-05-02T13:30:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466076,1777728645000,"fUSD",-156560.66972811,0.00015,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466072,1777728645000,"fUSD",-1189.45646289,0.00015,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466074,1777728645000,"fUSD",-1909.66153725,0.00015,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466075,1777728645000,"fUSD",-2296.12579698,0.00015,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466077,1777728645000,"fUSD",-960.0,0.00016498,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466087,1777728645000,"fUSD",-173.58103049,0.00022613,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466083,1777728645000,"fUSD",-3968.71,0.00020951,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466073,1777728645000,"fUSD",-5642.70196642,0.00015,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466078,1777728645000,"fUSD",-173.58103051,0.00020746,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466081,1777728645000,"fUSD",-846.48257995,0.00020846,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466086,1777728645000,"fUSD",-940.31,0.00022562,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466084,1777728645000,"fUSD",-1090.76,0.00020951,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466088,1777728645000,"fUSD",-173.58103049,0.00024481,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466082,1777728645000,"fUSD",-423.24128997,0.00020846,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466085,1777728645000,"fUSD",-3421.31,0.00022562,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466079,1777728645000,"fUSD",-911.17690193,0.00020846,2,"2026-05-02T13:30:45.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466124,1777728646000,"fUSD",-150.00000001,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466120,1777728646000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466118,1777728646000,"fUSD",-166.66,0.00029267,30,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466134,1777728646000,"fUSD",-5000.01,0.00030215,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466125,1777728646000,"fUSD",-157.56180726,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466117,1777728646000,"fUSD",-2000.0,0.00029181,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466127,1777728646000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466126,1777728646000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466131,1777728646000,"fUSD",-211.62064499,0.00030064,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466130,1777728646000,"fUSD",-166.66,0.00029859,30,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466129,1777728646000,"fUSD",-150.0,0.00029614,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466123,1777728646000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466133,1777728646000,"fUSD",-4073.4,0.00030215,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466137,1777728646000,"fUSD",-166.66,0.0003045,30,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466135,1777728646000,"fUSD",-362.67,0.00030217,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466132,1777728646000,"fUSD",-173.58103049,0.00030082,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466136,1777728646000,"fUSD",-1000.0,0.00030259,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466139,1777728646000,"fUSD",-1000.0,0.00030979,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466138,1777728646000,"fUSD",-150.0,0.00030659,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466141,1777728646000,"fUSD",-150.0,0.00031011,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466150,1777728646000,"fUSD",-730.612711,0.00031458,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466142,1777728646000,"fUSD",-166.66,0.00031041,30,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466149,1777728646000,"fUSD",-292.009898,0.00031458,14,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466144,1777728646000,"fUSD",-283.737866,0.0003136,14,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466119,1777728646000,"fUSD",-150.0,0.00029534,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466128,1777728646000,"fUSD",-502.29865957,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466122,1777728646000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466102,1777728646000,"fUSD",-402.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466116,1777728646000,"fUSD",-166.66,0.00028676,30,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466146,1777728646000,"fUSD",-276.570835,0.0003136,14,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466089,1777728646000,"fUSD",-179.38567304,0.00026287,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466090,1777728646000,"fUSD",-173.58103049,0.00026348,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466092,1777728646000,"fUSD",-151.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466094,1777728646000,"fUSD",-411.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466091,1777728646000,"fUSD",-14294.93791303,0.0002699,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466101,1777728646000,"fUSD",-152.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466093,1777728646000,"fUSD",-153.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466098,1777728646000,"fUSD",-150.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466096,1777728646000,"fUSD",-410.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466100,1777728646000,"fUSD",-151.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466099,1777728646000,"fUSD",-151.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466121,1777728646000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466095,1777728646000,"fUSD",-411.0,0.00027136,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466105,1777728646000,"fUSD",-152.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466104,1777728646000,"fUSD",-406.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466106,1777728646000,"fUSD",-412.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466107,1777728646000,"fUSD",-151.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466111,1777728646000,"fUSD",-306.0,0.00027167,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466109,1777728646000,"fUSD",-400.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466113,1777728646000,"fUSD",-166.66,0.00028085,30,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466108,1777728646000,"fUSD",-405.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466112,1777728646000,"fUSD",-179.38567304,0.00027393,14,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466110,1777728646000,"fUSD",-506.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466115,1777728646000,"fUSD",-506.0,0.00028492,3,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466114,1777728646000,"fUSD",-173.58103049,0.00028215,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466103,1777728646000,"fUSD",-398.0,0.00027137,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466143,1777728646000,"fUSD",-276.570834,0.0003136,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466189,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466145,1777728646000,"fUSD",-666.72465,0.0003136,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466176,1777728646000,"fUSD",-227.8396677,0.00031837,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466181,1777728646000,"fUSD",-1335.0,0.00031854,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466178,1777728646000,"fUSD",-408.0,0.00031849,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466180,1777728646000,"fUSD",-1373.0,0.00031854,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466182,1777728646000,"fUSD",-1365.0,0.00031854,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466185,1777728646000,"fUSD",-1329.0,0.00031876,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466184,1777728646000,"fUSD",-1367.0,0.00031876,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466186,1777728646000,"fUSD",-1360.0,0.00031882,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466187,1777728646000,"fUSD",-1366.0,0.00031882,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466195,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466205,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466188,1777728646000,"fUSD",-210.26,0.00031889,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466179,1777728646000,"fUSD",-1367.0,0.00031854,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466190,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466192,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466194,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466193,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466196,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466198,1777728646000,"fUSD",-49.97917156,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466199,1777728646000,"fUSD",-506.0,0.00031203,6,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466197,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466200,1777728646000,"fUSD",-711.56688372,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466201,1777728646000,"fUSD",-190.71949686,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466204,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466203,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466202,1777728646000,"fUSD",-570.82655842,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466191,1777728646000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466183,1777728646000,"fUSD",-411.0,0.00031867,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466140,1777728646000,"fUSD",-4793.487244,0.0003098,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466174,1777728646000,"fUSD",-1368.0,0.00031792,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466177,1777728646000,"fUSD",-412.0,0.00031842,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466147,1777728646000,"fUSD",-260.099482,0.0003136,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466148,1777728646000,"fUSD",-182.03,0.00031448,10,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466152,1777728646000,"fUSD",-552.984925,0.00031458,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466151,1777728646000,"fUSD",-195.578534,0.00031458,14,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466153,1777728646000,"fUSD",-505.356468,0.00031458,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466156,1777728646000,"fUSD",-1075.13998066,0.00031541,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466154,1777728646000,"fUSD",-283.737865,0.00031458,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466157,1777728646000,"fUSD",-377.0455958,0.00031541,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466158,1777728646000,"fUSD",-444.58999998,0.00031541,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466159,1777728646000,"fUSD",-506.0,0.00029848,4,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466160,1777728646000,"fUSD",-23056.54643222,0.00031541,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466161,1777728646000,"fUSD",-171.460231,0.00031565,120,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466155,1777728646000,"fUSD",-175571.63889134,0.00031541,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466171,1777728646000,"fUSD",-1347.0,0.0003173,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466163,1777728646000,"fUSD",-412.0,0.000316,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466175,1777728646000,"fUSD",-300.0,0.000318,11,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466173,1777728646000,"fUSD",-150.0,0.00031754,7,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466172,1777728646000,"fUSD",-1354.0,0.0003173,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466167,1777728646000,"fUSD",-1365.0,0.00031631,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466168,1777728646000,"fUSD",-1373.0,0.00031641,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466169,1777728646000,"fUSD",-1330.0,0.00031641,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466165,1777728646000,"fUSD",-1368.0,0.00031603,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466164,1777728646000,"fUSD",-1220.0,0.00031602,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466162,1777728646000,"fUSD",-402.0,0.000316,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466170,1777728646000,"fUSD",-409.0,0.00031689,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466166,1777728646000,"fUSD",-1351.0,0.00031603,2,"2026-05-02T13:30:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466228,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466230,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466221,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466224,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466226,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466229,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466235,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466239,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466231,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466232,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466236,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466238,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466237,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466249,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466220,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466233,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466223,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466209,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466227,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466207,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466206,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466210,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466248,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466208,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466211,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466213,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466216,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466214,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466217,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466215,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466212,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466218,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466219,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466222,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466225,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466240,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466234,1777728647000,"fUSD",-761.54605528,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466245,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466264,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466262,1777728647000,"fUSD",-34.72750587,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466266,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466263,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466261,1777728647000,"fUSD",-723.57792789,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466268,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466270,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466271,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466276,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466274,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466277,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466279,1777728647000,"fUSD",-525.16371791,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466278,1777728647000,"fUSD",-131.88562281,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466275,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466272,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466265,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466269,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466267,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466259,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466244,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466241,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466242,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466246,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466247,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466250,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466260,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466254,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466273,1777728647000,"fUSD",-733.3896838,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466253,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466252,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466251,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466255,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466256,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466257,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466258,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466243,1777728647000,"fUSD",-758.30543376,0.00031897,2,"2026-05-02T13:30:47.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466286,1777728774000,"fUSD",1504.56,0.00030137,120,"2026-05-02T13:32:54.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466287,1777728799000,"fUSD",200.0,0.00030137,120,"2026-05-02T13:33:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466289,1777729201000,"fUSD",999.99,0.00030136,120,"2026-05-02T13:40:01.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466290,1777729558000,"fUSD",-250.0,0.00013,2,"2026-05-02T13:45:58.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466292,1777729558000,"fUSD",-228.31652864,0.00016499,2,"2026-05-02T13:45:58.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466293,1777729558000,"fUSD",-52.7305649,0.00027137,2,"2026-05-02T13:45:58.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466291,1777729558000,"fUSD",-500.0,0.00014999,2,"2026-05-02T13:45:58.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466302,1777729639000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466304,1777729639000,"fUSD",-254.74850454,0.00029564,7,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466303,1777729639000,"fUSD",-150.0,0.00029564,7,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466301,1777729639000,"fUSD",-150.0,0.00029534,2,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466300,1777729639000,"fUSD",-220.82999301,0.00029464,2,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466299,1777729639000,"fUSD",-506.0,0.00028647,3,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466297,1777729639000,"fUSD",-151.0,0.00027137,2,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466298,1777729639000,"fUSD",-151.0,0.00027137,2,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466296,1777729639000,"fUSD",-401.0,0.00027137,2,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466295,1777729639000,"fUSD",-199.74149261,0.00027137,2,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466294,1777729639000,"fUSD",-453.2694351,0.00027137,2,"2026-05-02T13:47:19.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466310,1777729831000,"fUSD",-427.7070206,0.00027137,2,"2026-05-02T13:50:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466312,1777729831000,"fUSD",-412.0,0.00027137,2,"2026-05-02T13:50:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466314,1777729831000,"fUSD",-152.0,0.00027137,2,"2026-05-02T13:50:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466315,1777729831000,"fUSD",-398.0,0.00027137,2,"2026-05-02T13:50:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466313,1777729831000,"fUSD",-151.0,0.00027137,2,"2026-05-02T13:50:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466311,1777729831000,"fUSD",-78.2929794,0.00027137,2,"2026-05-02T13:50:31.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466324,1777729832000,"fUSD",-506.0,0.00028739,3,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466330,1777729832000,"fUSD",-151.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466333,1777729832000,"fUSD",-222.06899998,0.00029564,7,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466334,1777729832000,"fUSD",-150.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466331,1777729832000,"fUSD",-34.75303827,0.00029564,7,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466332,1777729832000,"fUSD",-150.00000001,0.00029564,7,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466329,1777729832000,"fUSD",-151.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466328,1777729832000,"fUSD",-150.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466325,1777729832000,"fUSD",-150.0,0.00029534,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466316,1777729832000,"fUSD",-402.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466327,1777729832000,"fUSD",-406.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466323,1777729832000,"fUSD",-397.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466321,1777729832000,"fUSD",-150.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466322,1777729832000,"fUSD",-150.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466319,1777729832000,"fUSD",-402.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466320,1777729832000,"fUSD",-397.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466318,1777729832000,"fUSD",-153.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466317,1777729832000,"fUSD",-150.0,0.00027137,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466326,1777729832000,"fUSD",-1004.0,0.00029563,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466336,1777729832000,"fUSD",-399.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466342,1777729832000,"fUSD",-260.97418999,0.00029798,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466338,1777729832000,"fUSD",-408.0,0.00029644,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466337,1777729832000,"fUSD",-407.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466364,1777729832000,"fUSD",-192.49546141,0.00031498,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466362,1777729832000,"fUSD",-10.40301299,0.00031448,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466360,1777729832000,"fUSD",-151.0,0.00031448,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466359,1777729832000,"fUSD",-181.33,0.00031021,120,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466361,1777729832000,"fUSD",-140.59698701,0.00031448,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466356,1777729832000,"fUSD",-1004.44627968,0.00030794,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466358,1777729832000,"fUSD",-150.0,0.00031011,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466357,1777729832000,"fUSD",-896.97301299,0.00030794,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466363,1777729832000,"fUSD",-407.0,0.00031448,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466355,1777729832000,"fUSD",-98.58070733,0.00030794,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466351,1777729832000,"fUSD",-149.55542037,0.00030723,120,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466349,1777729832000,"fUSD",-31.77457963,0.00030723,120,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466347,1777729832000,"fUSD",-408.32694597,0.00030341,5,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466344,1777729832000,"fUSD",-884.94274319,0.00030064,14,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466345,1777729832000,"fUSD",-97.67305403,0.00030341,5,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466339,1777729832000,"fUSD",-141.02581001,0.00029798,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466335,1777729832000,"fUSD",-400.0,0.00029564,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466353,1777729832000,"fUSD",-162.41759262,0.00030756,2,"2026-05-02T13:50:32.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466406,1777729838000,"fUSD",-179.95169988,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466409,1777729838000,"fUSD",-190.07291594,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466405,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466400,1777729838000,"fUSD",-300.0,0.000318,11,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466402,1777729838000,"fUSD",-236.84,0.00031802,10,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466401,1777729838000,"fUSD",-284.2,0.00031802,10,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466408,1777729838000,"fUSD",-418.14838595,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466403,1777729838000,"fUSD",-197.36,0.00031803,10,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466407,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466417,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466410,1777729838000,"fUSD",-573.40223226,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466412,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466404,1777729838000,"fUSD",-218.34766596,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466414,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466415,1777729838000,"fUSD",-170.10106507,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466426,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466418,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466428,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466411,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466399,1777729838000,"fUSD",-233.98723583,0.00031799,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466397,1777729838000,"fUSD",-162.95027894,0.00031713,4,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466393,1777729838000,"fUSD",-3910.4138,0.00031713,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466376,1777729838000,"fUSD",-399.0,0.00027137,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466377,1777729838000,"fUSD",-150.0,0.00027137,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466378,1777729838000,"fUSD",-252.56293103,0.00027137,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466379,1777729838000,"fUSD",-213.50453859,0.00031498,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466380,1777729838000,"fUSD",-220.53608841,0.000316,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466382,1777729838000,"fUSD",-261.45995491,0.000316,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466387,1777729838000,"fUSD",-1523.37682919,0.000317,120,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466384,1777729838000,"fUSD",-188.0,0.00031642,10,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466385,1777729838000,"fUSD",-411.0,0.00031675,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466383,1777729838000,"fUSD",-261.45995491,0.000316,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466386,1777729838000,"fUSD",-160.0,0.0003169,5,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466381,1777729838000,"fUSD",-40.92386652,0.000316,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466388,1777729838000,"fUSD",-3309.21583068,0.000317,120,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466390,1777729838000,"fUSD",-2152.30413138,0.000317,120,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466391,1777729838000,"fUSD",-500.0,0.000317,120,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466392,1777729838000,"fUSD",-23635.268,0.00031713,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466389,1777729838000,"fUSD",-630.45732844,0.000317,120,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466394,1777729838000,"fUSD",-2500.0,0.00031713,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466396,1777729838000,"fUSD",-173.58103049,0.00031713,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466422,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466395,1777729838000,"fUSD",-189.22400553,0.00031713,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466398,1777729838000,"fUSD",-5000.0,0.00031799,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466419,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466413,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466424,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466458,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466465,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466464,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466463,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466462,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466467,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466468,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466466,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466470,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466461,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466421,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466473,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466472,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466474,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466475,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466477,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466476,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466478,1777729838000,"fUSD",-254.84815926,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466480,1777729838000,"fUSD",-42.45071929,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466479,1777729838000,"fUSD",-245.15184074,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466471,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466460,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466469,1777729838000,"fUSD",-326.60159724,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466457,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466459,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466420,1777729838000,"fUSD",-495.4665729,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466435,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466433,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466431,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466437,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466439,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466441,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466450,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466449,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466430,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466442,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466444,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466446,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466447,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466448,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466452,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466453,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466455,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466454,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466456,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466451,1777729838000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:38.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466491,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466489,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466486,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466483,1777729840000,"fUSD",-457.54928071,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466485,1777729840000,"fUSD",-376.74104145,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466484,1777729840000,"fUSD",-123.25895855,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466488,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466487,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466490,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466496,1777729840000,"fUSD",-211.91033858,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466495,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466492,1777729840000,"fUSD",-499.99999999,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466498,1777729840000,"fUSD",-2038.3362421,0.00031813,7,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466494,1777729840000,"fUSD",-330.28911157,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466497,1777729840000,"fUSD",-55.88530977,0.00031813,7,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466499,1777729840000,"fUSD",-509.65562623,0.00031813,7,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466500,1777729840000,"fUSD",-28966.64413042,0.00031813,7,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466501,1777729840000,"fUSD",-301.92197159,0.00031813,7,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466493,1777729840000,"fUSD",-500.0,0.00031812,2,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466502,1777729840000,"fUSD",-522.9232407,0.00031813,7,"2026-05-02T13:50:40.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466525,1777729843000,"fUSD",-435.59338108,0.00031813,7,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466523,1777729843000,"fUSD",-1733.59562206,0.00031813,7,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466524,1777729843000,"fUSD",-9580.97694113,0.00031813,7,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466527,1777729843000,"fUSD",-2109.09633266,0.00031813,7,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466529,1777729843000,"fUSD",-5706.81939076,0.00031813,2,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466528,1777729843000,"fUSD",-36429.45688226,0.00031813,2,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466530,1777729843000,"fUSD",-378.72949618,0.00031813,2,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466526,1777729843000,"fUSD",-3776.1636923,0.00031813,7,"2026-05-02T13:50:43.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466537,1777729846000,"fUSD",-3556.04839639,0.00031813,2,"2026-05-02T13:50:46.000",0.0004234,93.89,0.9961846048455376,5205013673.653087]
[421466558,1777730738000,"fUSD",-1173.58257189,0.00016438,5,"2026-05-02T14:05:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466620,1777731032000,"fUSD",-151.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466623,1777731032000,"fUSD",-152.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466622,1777731032000,"fUSD",-250.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466621,1777731032000,"fUSD",-151.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466624,1777731032000,"fUSD",-151.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466627,1777731032000,"fUSD",-150.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466626,1777731032000,"fUSD",-150.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466625,1777731032000,"fUSD",-151.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466628,1777731032000,"fUSD",-153.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466619,1777731032000,"fUSD",-297.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466629,1777731032000,"fUSD",-150.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466639,1777731032000,"fUSD",-506.0,0.00030341,5,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466641,1777731032000,"fUSD",-241.77,0.00030437,120,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466642,1777731032000,"fUSD",-157.69,0.00030469,120,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466640,1777731032000,"fUSD",-302.0,0.0003035,10,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466618,1777731032000,"fUSD",-237.2332,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466617,1777731032000,"fUSD",-151.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466612,1777731032000,"fUSD",-152.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466614,1777731032000,"fUSD",-151.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466600,1777731032000,"fUSD",-364.8352912,0.00016438,5,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466601,1777731032000,"fUSD",-445.7547088,0.00016438,5,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466603,1777731032000,"fUSD",-160.0,0.00026934,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466602,1777731032000,"fUSD",-250.0,0.00018082,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466604,1777731032000,"fUSD",-300.0,0.00027035,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466615,1777731032000,"fUSD",-151.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466606,1777731032000,"fUSD",-300.0,0.00027035,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466608,1777731032000,"fUSD",-151.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466607,1777731032000,"fUSD",-152.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466605,1777731032000,"fUSD",-1200.0,0.00027035,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466616,1777731032000,"fUSD",-151.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466610,1777731032000,"fUSD",-152.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466611,1777731032000,"fUSD",-151.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466609,1777731032000,"fUSD",-150.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466631,1777731032000,"fUSD",-270.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466613,1777731032000,"fUSD",-150.0,0.00027036,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466635,1777731032000,"fUSD",-506.0,0.00028739,3,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466599,1777731032000,"fUSD",-25.53742811,0.00016438,5,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466632,1777731032000,"fUSD",-506.0,0.00027137,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466659,1777731032000,"fUSD",-500.0,0.00031613,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466658,1777731032000,"fUSD",-4606.20839691,0.00031613,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466670,1777731032000,"fUSD",-1230.22,0.00031699,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466669,1777731032000,"fUSD",-1397.17965969,0.00031699,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466672,1777731032000,"fUSD",-335.31456548,0.00031699,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466671,1777731032000,"fUSD",-4438.00677323,0.00031699,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466663,1777731032000,"fUSD",-500.0,0.00031698,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466662,1777731032000,"fUSD",-500.0,0.00031698,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466660,1777731032000,"fUSD",-900.64760309,0.00031613,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466664,1777731032000,"fUSD",-500.0,0.00031698,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466673,1777731032000,"fUSD",-1299.03109547,0.00031699,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466667,1777731032000,"fUSD",-635.61589275,0.00031698,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466668,1777731032000,"fUSD",-166.16295254,0.00031698,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466665,1777731032000,"fUSD",-500.0,0.00031698,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466633,1777731032000,"fUSD",-5528.0,0.000272,5,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466657,1777731032000,"fUSD",-169.94897069,0.000316,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466655,1777731032000,"fUSD",-169.94897071,0.000316,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466666,1777731032000,"fUSD",-500.0,0.00031698,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466654,1777731032000,"fUSD",-170.30160495,0.00031599,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466656,1777731032000,"fUSD",-169.94897069,0.000316,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466630,1777731032000,"fUSD",-151.0,0.00027037,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466636,1777731032000,"fUSD",-404.0,0.00029054,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466634,1777731032000,"fUSD",-533.0,0.00028244,10,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466637,1777731032000,"fUSD",-165.14,0.000293,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466638,1777731032000,"fUSD",-150.0,0.00029534,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466643,1777731032000,"fUSD",-2000.0,0.00030844,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466645,1777731032000,"fUSD",-455.78,0.00031483,5,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466644,1777731032000,"fUSD",-150.0,0.00031011,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466647,1777731032000,"fUSD",-164.47,0.00031589,10,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466650,1777731032000,"fUSD",-259.37939,0.00031598,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466649,1777731032000,"fUSD",-1222.63711683,0.00031598,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466648,1777731032000,"fUSD",-822.37,0.00031589,10,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466651,1777731032000,"fUSD",-2057.93487788,0.00031598,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466652,1777731032000,"fUSD",-410.12346127,0.00031599,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466653,1777731032000,"fUSD",-2089.87653873,0.00031599,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466646,1777731032000,"fUSD",-2269.05944507,0.00031589,2,"2026-05-02T14:10:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466675,1777731038000,"fUSD",-996.93,0.00031699,2,"2026-05-02T14:10:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466677,1777731040000,"fUSD",-8539.3814926,0.00031699,2,"2026-05-02T14:10:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466679,1777731040000,"fUSD",-317.49109285,0.00031699,2,"2026-05-02T14:10:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466678,1777731040000,"fUSD",-300.72668511,0.00031699,2,"2026-05-02T14:10:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466680,1777731040000,"fUSD",-637.55172502,0.00031699,2,"2026-05-02T14:10:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466682,1777731040000,"fUSD",-943.78799,0.00031699,2,"2026-05-02T14:10:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466681,1777731040000,"fUSD",-7314.64809695,0.00031699,2,"2026-05-02T14:10:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466905,1777731043000,"fUSD",-282.36355332,0.00031699,2,"2026-05-02T14:10:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466904,1777731043000,"fUSD",-435.2257673,0.00031699,2,"2026-05-02T14:10:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466903,1777731043000,"fUSD",-15063.48806673,0.00031699,2,"2026-05-02T14:10:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466925,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466933,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466923,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466934,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466935,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466921,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466922,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466920,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466916,1777731046000,"fUSD",-20741.5666915,0.00031699,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466919,1777731046000,"fUSD",-302.0,0.000317,10,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466924,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466918,1777731046000,"fUSD",-444.0,0.00031699,30,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466915,1777731046000,"fUSD",-5164.7201628,0.00031699,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466914,1777731046000,"fUSD",-250.0,0.00031699,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466913,1777731046000,"fUSD",-899.5,0.00031699,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466911,1777731046000,"fUSD",-480.55780114,0.00031699,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466912,1777731046000,"fUSD",-489.43218081,0.00031699,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466917,1777731046000,"fUSD",-1358.0,0.00031699,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466926,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466948,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466929,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466927,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466949,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466944,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466943,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466946,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466940,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466941,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466945,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466942,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466947,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466936,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466937,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466938,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466932,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466931,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466928,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466939,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466930,1777731046000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466972,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466971,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466980,1777731047000,"fUSD",-406.0,0.00031713,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466973,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466979,1777731047000,"fUSD",-209.359813,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466975,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466967,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466970,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466963,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466962,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466966,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466968,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466964,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466960,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466956,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466952,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466950,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466958,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466954,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466976,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466969,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466974,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466978,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466998,1777731047000,"fUSD",-1781.31457863,0.00031897,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466997,1777731047000,"fUSD",-500.0,0.00031896,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466994,1777731047000,"fUSD",-151.0,0.00031813,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466995,1777731047000,"fUSD",-166.8805738,0.00031813,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466996,1777731047000,"fUSD",-200.0,0.00031813,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466988,1777731047000,"fUSD",-170.30160494,0.00031785,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466986,1777731047000,"fUSD",-363.17008042,0.00031758,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466989,1777731047000,"fUSD",-480.22492544,0.00031812,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466990,1777731047000,"fUSD",-150.0,0.00031813,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466987,1777731047000,"fUSD",-302.4522849,0.00031758,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466985,1777731047000,"fUSD",-431.73731678,0.00031758,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466981,1777731047000,"fUSD",-150.0,0.00031713,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466993,1777731047000,"fUSD",-905.77,0.00031813,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466984,1777731047000,"fUSD",-3152.2702853,0.00031758,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466992,1777731047000,"fUSD",-200.0,0.00031813,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466982,1777731047000,"fUSD",-404.0,0.00031713,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466983,1777731047000,"fUSD",-2498.5150407,0.00031758,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466977,1777731047000,"fUSD",-151.0,0.00031712,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421466991,1777731047000,"fUSD",-200.0,0.00031813,2,"2026-05-02T14:10:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467001,1777731493000,"fUSD",500.0,0.00030013,120,"2026-05-02T14:18:13.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467000,1777731493000,"fUSD",500.0,0.00029438,120,"2026-05-02T14:18:13.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467002,1777731502000,"fUSD",2000.0,0.00030137,120,"2026-05-02T14:18:22.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467003,1777731505000,"fUSD",201.47,0.00030027,120,"2026-05-02T14:18:25.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467004,1777731955000,"fUSD",-250.0,0.00013,2,"2026-05-02T14:25:55.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467006,1777731955000,"fUSD",-284.0,0.00013,2,"2026-05-02T14:25:55.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467009,1777731955000,"fUSD",-160.05436247,0.00014299,2,"2026-05-02T14:25:55.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467007,1777731955000,"fUSD",-300.0,0.00013163,2,"2026-05-02T14:25:55.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467005,1777731955000,"fUSD",-150.72256056,0.00013,2,"2026-05-02T14:25:55.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467008,1777731955000,"fUSD",-250.0,0.00013325,2,"2026-05-02T14:25:55.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467011,1777732043000,"fUSD",-167.20249171,0.00014299,2,"2026-05-02T14:27:23.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467010,1777732043000,"fUSD",-220.82999302,0.000142,2,"2026-05-02T14:27:23.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467013,1777732155000,"fUSD",28221.66011222,0.00010682,2,"2026-05-02T14:29:15.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467039,1777732232000,"fUSD",-151.36785972,0.0002,20,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467040,1777732232000,"fUSD",-162.41759262,0.00021357,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467042,1777732232000,"fUSD",-1097.81,0.00022562,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467045,1777732232000,"fUSD",-166.66,0.00028729,30,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467052,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467046,1777732232000,"fUSD",-506.0,0.00028789,3,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467041,1777732232000,"fUSD",-1335.59,0.00022562,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467044,1777732232000,"fUSD",-506.0,0.00027137,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467055,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467058,1777732232000,"fUSD",-150.59403796,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467062,1777732232000,"fUSD",-150.8369207,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467050,1777732232000,"fUSD",-150.0,0.00029534,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467043,1777732232000,"fUSD",-506.0,0.00027137,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467048,1777732232000,"fUSD",-166.66,0.00029334,30,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467060,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467038,1777732232000,"fUSD",-250.0,0.00019788,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467021,1777732232000,"fUSD",-250.0,0.000143,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467035,1777732232000,"fUSD",-1456.0,0.00016499,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467020,1777732232000,"fUSD",-300.0,0.00014299,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467078,1777732232000,"fUSD",-3132.12,0.00030164,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467022,1777732232000,"fUSD",-229.9672,0.00014704,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467024,1777732232000,"fUSD",-195.0,0.00014999,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467025,1777732232000,"fUSD",-154.6860121,0.00014999,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467026,1777732232000,"fUSD",-1045.3139879,0.00014999,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467023,1777732232000,"fUSD",-87.01300239,0.00014704,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467037,1777732232000,"fUSD",-1273.46,0.00018856,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467028,1777732232000,"fUSD",-1606.18229778,0.000154,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467029,1777732232000,"fUSD",-300.0,0.0001562,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467030,1777732232000,"fUSD",-250.0,0.0001562,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467032,1777732232000,"fUSD",-300.0,0.00015729,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467031,1777732232000,"fUSD",-250.0,0.00015729,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467033,1777732232000,"fUSD",-300.0,0.00015729,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467036,1777732232000,"fUSD",-1549.29,0.00018856,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467034,1777732232000,"fUSD",-500.0,0.00015729,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467027,1777732232000,"fUSD",-130830.57286585,0.00015,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467080,1777732232000,"fUSD",-150.0,0.00030294,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467056,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467082,1777732232000,"fUSD",-506.0,0.00030441,5,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467102,1777732232000,"fUSD",-500.0,0.00031256,21,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467106,1777732232000,"fUSD",-150.0,0.00031389,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467108,1777732232000,"fUSD",-198.7609119,0.00031558,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467119,1777732232000,"fUSD",-262.98513798,0.000316,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467121,1777732232000,"fUSD",-262.98513798,0.000316,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467125,1777732232000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467115,1777732232000,"fUSD",-32239.8838,0.00031599,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467112,1777732232000,"fUSD",-4652.3052,0.00031599,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467117,1777732232000,"fUSD",-262.985138,0.000316,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467123,1777732232000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467110,1777732232000,"fUSD",-1006.04721534,0.00031598,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467127,1777732232000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467131,1777732232000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467129,1777732232000,"fUSD",-151.890572,0.00031626,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467075,1777732232000,"fUSD",-2000.0,0.00029847,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467104,1777732232000,"fUSD",-152.020797,0.00031382,10,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467097,1777732232000,"fUSD",-166.66,0.00031148,30,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467114,1777732232000,"fUSD",-75046.18873505,0.00031599,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467099,1777732232000,"fUSD",-150.0,0.00031207,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467077,1777732232000,"fUSD",-166.66,0.00029939,30,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467083,1777732232000,"fUSD",-214.19732103,0.00030523,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467079,1777732232000,"fUSD",-183.98,0.00030191,120,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467081,1777732232000,"fUSD",-3000.0,0.00030301,5,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467064,1777732232000,"fUSD",-150.30850091,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467066,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467068,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467070,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467076,1777732232000,"fUSD",-150.0,0.00029929,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467074,1777732232000,"fUSD",-197.68,0.00029599,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467087,1777732232000,"fUSD",-165.17,0.00030631,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467093,1777732232000,"fUSD",-150.0,0.00031011,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467095,1777732232000,"fUSD",-150.0,0.00031024,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467091,1777732232000,"fUSD",-194.88,0.00030809,2,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467085,1777732232000,"fUSD",-166.66,0.00030543,30,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467072,1777732232000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467089,1777732232000,"fUSD",-150.0,0.00030659,7,"2026-05-02T14:30:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467174,1777732233000,"fUSD",-150.0,0.00031754,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467169,1777732233000,"fUSD",-151.0,0.00031726,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467170,1777732233000,"fUSD",-151.0,0.00031726,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467168,1777732233000,"fUSD",-151.0,0.00031726,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467167,1777732233000,"fUSD",-151.0,0.00031726,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467166,1777732233000,"fUSD",-151.0,0.00031726,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467172,1777732233000,"fUSD",-274.78,0.00031747,10,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467173,1777732233000,"fUSD",-166.66,0.00031753,30,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467162,1777732233000,"fUSD",-190.82,0.00031716,10,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467171,1777732233000,"fUSD",-228.98,0.00031737,10,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467175,1777732233000,"fUSD",-203.10822608,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467188,1777732233000,"fUSD",-277.632936,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467177,1777732233000,"fUSD",-500.0,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467180,1777732233000,"fUSD",-500.0,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467179,1777732233000,"fUSD",-500.0,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467182,1777732233000,"fUSD",-500.0,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467178,1777732233000,"fUSD",-500.0,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467183,1777732233000,"fUSD",-500.0,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467186,1777732233000,"fUSD",-277.632936,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467184,1777732233000,"fUSD",-475.80238508,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467185,1777732233000,"fUSD",-151.0,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467187,1777732233000,"fUSD",-277.632936,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467163,1777732233000,"fUSD",-21784.1231937,0.00031726,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467176,1777732233000,"fUSD",-398.20815992,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467164,1777732233000,"fUSD",-10391.6237156,0.00031726,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467140,1777732233000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467161,1777732233000,"fUSD",-1318.0,0.00031713,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467133,1777732233000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467135,1777732233000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467145,1777732233000,"fUSD",-98903.5355,0.00031626,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467146,1777732233000,"fUSD",-500.0,0.00031657,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467144,1777732233000,"fUSD",-250.523391,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467147,1777732233000,"fUSD",-394.15034529,0.00031657,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467141,1777732233000,"fUSD",-250.523391,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467142,1777732233000,"fUSD",-250.523391,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467137,1777732233000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467139,1777732233000,"fUSD",-151.0,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467143,1777732233000,"fUSD",-250.523391,0.00031626,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467165,1777732233000,"fUSD",-3158.7691144,0.00031726,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467151,1777732233000,"fUSD",-5000.0,0.00031658,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467156,1777732233000,"fUSD",-1869.14170773,0.00031699,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467148,1777732233000,"fUSD",-500.0,0.00031657,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467149,1777732233000,"fUSD",-500.0,0.00031657,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467150,1777732233000,"fUSD",-360.41286979,0.00031657,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467154,1777732233000,"fUSD",-1343.0,0.00031699,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467152,1777732233000,"fUSD",-8596.59307038,0.00031658,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467158,1777732233000,"fUSD",-343.366334,0.00031706,120,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467160,1777732233000,"fUSD",-1356.0,0.00031713,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467157,1777732233000,"fUSD",-269.042993,0.00031706,120,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467153,1777732233000,"fUSD",-162.95027893,0.00031658,4,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467155,1777732233000,"fUSD",-1760.39097854,0.00031699,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467159,1777732233000,"fUSD",-151.15709471,0.00031707,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467189,1777732233000,"fUSD",-277.632936,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467181,1777732233000,"fUSD",-500.0,0.00031757,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467193,1777732233000,"fUSD",-356.875806,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467215,1777732233000,"fUSD",-268.30105216,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467219,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467226,1777732233000,"fUSD",-277.632936,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467224,1777732233000,"fUSD",-277.632936,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467222,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467228,1777732233000,"fUSD",-356.875806,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467231,1777732233000,"fUSD",-356.875806,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467230,1777732233000,"fUSD",-356.875806,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467223,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467233,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467229,1777732233000,"fUSD",-356.875806,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467220,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467227,1777732233000,"fUSD",-277.632936,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467232,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467234,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467239,1777732233000,"fUSD",-250.523391,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467238,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467235,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467236,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467240,1777732233000,"fUSD",-250.523391,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467243,1777732233000,"fUSD",-400.0,0.000318,11,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467241,1777732233000,"fUSD",-250.523391,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467242,1777732233000,"fUSD",-250.523391,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467191,1777732233000,"fUSD",-356.875806,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467225,1777732233000,"fUSD",-277.632936,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467216,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467237,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467213,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467218,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467190,1777732233000,"fUSD",-356.875806,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467194,1777732233000,"fUSD",-151.0,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467192,1777732233000,"fUSD",-356.875806,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467200,1777732233000,"fUSD",-28573.76572727,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467195,1777732233000,"fUSD",-151.0,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467198,1777732233000,"fUSD",-250.523391,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467196,1777732233000,"fUSD",-250.523391,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467199,1777732233000,"fUSD",-250.523391,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467201,1777732233000,"fUSD",-5300.70571517,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467203,1777732233000,"fUSD",-15158.61043862,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467208,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467197,1777732233000,"fUSD",-250.523391,0.00031757,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467205,1777732233000,"fUSD",-335368.41781713,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467214,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467206,1777732233000,"fUSD",-30186.79891402,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467217,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467211,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467212,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467221,1777732233000,"fUSD",-194.245439,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467207,1777732233000,"fUSD",-3405.17835797,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467204,1777732233000,"fUSD",-337879.66358243,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467209,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467202,1777732233000,"fUSD",-8053.07254739,0.00031758,2,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467210,1777732233000,"fUSD",-151.0,0.00031758,7,"2026-05-02T14:30:33.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467245,1777732234000,"fUSD",-8596.59307038,0.00031825,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467244,1777732234000,"fUSD",-1700.99877081,0.000318,5,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467246,1777732234000,"fUSD",-230.436276,0.00031843,14,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467252,1777732234000,"fUSD",-151.0,0.00031897,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467249,1777732234000,"fUSD",-1350.0,0.00031897,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467255,1777732234000,"fUSD",-151.0,0.000319,7,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467248,1777732234000,"fUSD",-247.842305,0.00031843,14,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467250,1777732234000,"fUSD",-1369.0,0.00031897,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467247,1777732234000,"fUSD",-910.055191,0.00031843,120,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467253,1777732234000,"fUSD",-200.0,0.00031897,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467261,1777732234000,"fUSD",-269.042993,0.00031948,14,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467251,1777732234000,"fUSD",-4945.55889521,0.00031897,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467256,1777732234000,"fUSD",-952.72355493,0.000319,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467257,1777732234000,"fUSD",-800.0,0.000319,11,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467258,1777732234000,"fUSD",-1946.26647226,0.00031913,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467259,1777732234000,"fUSD",-190.268822,0.00031915,14,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467262,1777732234000,"fUSD",-2469.24173762,0.00031992,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467260,1777732234000,"fUSD",-230.436276,0.00031915,120,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467263,1777732234000,"fUSD",-2012.78354579,0.00031992,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467264,1777732234000,"fUSD",-2247.63760254,0.00031992,2,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467254,1777732234000,"fUSD",-151.0,0.000319,7,"2026-05-02T14:30:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467271,1777732238000,"fUSD",-2543.85405914,0.00032,5,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467273,1777732238000,"fUSD",-1338.721,0.00032,31,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467274,1777732238000,"fUSD",-222.358,0.00032,31,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467269,1777732238000,"fUSD",-1980.0,0.00032,2,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467272,1777732238000,"fUSD",-7674.2330412,0.00032,5,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467275,1777732238000,"fUSD",-239.39863,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467265,1777732238000,"fUSD",-500.0,0.00014199,2,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467277,1777732238000,"fUSD",-194.245439,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467270,1777732238000,"fUSD",-461.7417242,0.00032,120,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467267,1777732238000,"fUSD",-1297.51098151,0.00031913,2,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467268,1777732238000,"fUSD",-1866.93018443,0.00031992,2,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467266,1777732238000,"fUSD",-159.02,0.00031716,10,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467280,1777732238000,"fUSD",-194.245439,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467279,1777732238000,"fUSD",-194.245439,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467276,1777732238000,"fUSD",-162.03,0.00032,2,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467286,1777732238000,"fUSD",-356.875806,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467287,1777732238000,"fUSD",-40.75873894,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467278,1777732238000,"fUSD",-194.245439,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467295,1777732238000,"fUSD",-202.234488,0.00032006,14,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467293,1777732238000,"fUSD",-151.0,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467294,1777732238000,"fUSD",-151.0,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467289,1777732238000,"fUSD",-356.875806,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467291,1777732238000,"fUSD",-151.0,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467292,1777732238000,"fUSD",-155.273416,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467290,1777732238000,"fUSD",-151.0,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467285,1777732238000,"fUSD",-356.875806,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467282,1777732238000,"fUSD",-277.632936,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467284,1777732238000,"fUSD",-277.632936,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467281,1777732238000,"fUSD",-277.632936,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467296,1777732238000,"fUSD",-434.89285445,0.00032093,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467283,1777732238000,"fUSD",-277.632936,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467288,1777732238000,"fUSD",-316.11706706,0.00032,7,"2026-05-02T14:30:38.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467308,1777732241000,"fUSD",-71.10714555,0.00032093,7,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467304,1777732241000,"fUSD",-319.545371,0.00031366,120,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467307,1777732241000,"fUSD",-151.0,0.00032,2,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467310,1777732241000,"fUSD",-380.37857624,0.00032099,15,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467306,1777732241000,"fUSD",-784.55269201,0.00031913,2,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467305,1777732241000,"fUSD",-80.454629,0.00031913,2,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467312,1777732241000,"fUSD",-629.8351323,0.00032143,7,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467314,1777732241000,"fUSD",-184.34186812,0.00032152,8,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467309,1777732241000,"fUSD",-728.61931429,0.00032099,15,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467311,1777732241000,"fUSD",-150.0,0.00032119,7,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467313,1777732241000,"fUSD",-255.1441862,0.00032149,2,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467316,1777732241000,"fUSD",-1172.69036978,0.00032159,2,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467315,1777732241000,"fUSD",-1932.30023714,0.00032159,2,"2026-05-02T14:30:41.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467359,1777732243000,"fUSD",-277.632936,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467347,1777732243000,"fUSD",-187.095885,0.00032403,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467350,1777732243000,"fUSD",-3000.0,0.000325,120,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467354,1777732243000,"fUSD",-200.0,0.00032613,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467357,1777732243000,"fUSD",-194.245439,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467348,1777732243000,"fUSD",-150.0,0.00032484,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467351,1777732243000,"fUSD",-150.0,0.00032562,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467358,1777732243000,"fUSD",-194.245439,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467349,1777732243000,"fUSD",-8596.59307038,0.00032492,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467352,1777732243000,"fUSD",-952.7235549,0.00032567,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467337,1777732243000,"fUSD",-151.0,0.00032298,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467346,1777732243000,"fUSD",-629.88992724,0.00032353,21,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467345,1777732243000,"fUSD",-452.0,0.00032339,30,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467334,1777732243000,"fUSD",-5491.60246346,0.00032159,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467344,1777732243000,"fUSD",-8596.59307038,0.00032326,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467343,1777732243000,"fUSD",-1239.2301,0.00032298,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467338,1777732243000,"fUSD",-151.0,0.00032298,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467336,1777732243000,"fUSD",-1998.35,0.00032247,5,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467341,1777732243000,"fUSD",-250.523391,0.00032298,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467339,1777732243000,"fUSD",-250.523391,0.00032298,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467335,1777732243000,"fUSD",-952.7235549,0.00032233,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467340,1777732243000,"fUSD",-250.523391,0.00032298,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467353,1777732243000,"fUSD",-1200.0,0.000326,11,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467342,1777732243000,"fUSD",-250.523391,0.00032298,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467355,1777732243000,"fUSD",-194.245439,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467368,1777732243000,"fUSD",-151.0,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467362,1777732243000,"fUSD",-277.632936,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467382,1777732243000,"fUSD",-1266.0,0.00032802,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467381,1777732243000,"fUSD",-193.155,0.000328,27,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467380,1777732243000,"fUSD",-2100.0,0.000328,11,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467383,1777732243000,"fUSD",-465.0,0.00032826,5,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467378,1777732243000,"fUSD",-151.13,0.000328,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467379,1777732243000,"fUSD",-247.38299728,0.000328,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467377,1777732243000,"fUSD",-162.95027893,0.00032776,6,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467375,1777732243000,"fUSD",-2250.39684417,0.00032659,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467376,1777732243000,"fUSD",-1700.0,0.000327,11,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467356,1777732243000,"fUSD",-194.245439,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467384,1777732243000,"fUSD",-6187.95689262,0.00032826,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467373,1777732243000,"fUSD",-838.18911135,0.00031913,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467367,1777732243000,"fUSD",-151.0,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467369,1777732243000,"fUSD",-151.0,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467370,1777732243000,"fUSD",-288.675705,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467374,1777732243000,"fUSD",-3983.53559489,0.00032659,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467366,1777732243000,"fUSD",-356.875806,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467371,1777732243000,"fUSD",-208.22,0.00032659,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467372,1777732243000,"fUSD",-2362.66063132,0.00032659,2,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467360,1777732243000,"fUSD",-277.632936,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467361,1777732243000,"fUSD",-277.632936,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467363,1777732243000,"fUSD",-356.875806,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467364,1777732243000,"fUSD",-356.875806,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467365,1777732243000,"fUSD",-356.875806,0.00032659,7,"2026-05-02T14:30:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467392,1777732246000,"fUSD",-258.65430764,0.00032849,30,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467391,1777732246000,"fUSD",-2408.63617776,0.00032826,2,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467389,1777732246000,"fUSD",-166.81,0.0003188,120,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467390,1777732246000,"fUSD",-425.0,0.00032826,30,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467393,1777732246000,"fUSD",-150.0,0.00032849,7,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467398,1777732246000,"fUSD",-1108.99789053,0.00032874,15,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467397,1777732246000,"fUSD",-500.0,0.00032873,5,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467400,1777732246000,"fUSD",-38.3698595,0.00032875,2,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467396,1777732246000,"fUSD",-150.00000001,0.00032849,7,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467399,1777732246000,"fUSD",-150.0,0.00032875,2,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467395,1777732246000,"fUSD",-150.0,0.00032849,7,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467394,1777732246000,"fUSD",-150.0,0.00032849,7,"2026-05-02T14:30:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467405,1777732264000,"fUSD",500.0,0.00026631,120,"2026-05-02T14:31:04.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467407,1777732323000,"fUSD",380.68394909,9.5e-05,4,"2026-05-02T14:32:03.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467408,1777732623000,"fUSD",300.16957862,9.5e-05,4,"2026-05-02T14:37:03.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467411,1777732911000,"fUSD",754.61,0.00030137,120,"2026-05-02T14:41:51.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467412,1777732921000,"fUSD",754.61,0.00030137,120,"2026-05-02T14:42:01.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467413,1777732931000,"fUSD",377.3,0.00030137,120,"2026-05-02T14:42:11.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467415,1777732941000,"fUSD",565.95,0.00030137,120,"2026-05-02T14:42:21.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467416,1777732954000,"fUSD",565.95,0.00030137,120,"2026-05-02T14:42:34.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467417,1777733040000,"fUSD",712.68777362,0.0001,2,"2026-05-02T14:44:00.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467418,1777733149000,"fUSD",-250.0,0.00013,2,"2026-05-02T14:45:49.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467422,1777733149000,"fUSD",-59.21369035,0.00024192,2,"2026-05-02T14:45:49.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467421,1777733149000,"fUSD",-348.21400795,0.000241,2,"2026-05-02T14:45:49.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467419,1777733149000,"fUSD",-160.0,0.00022,2,"2026-05-02T14:45:49.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467420,1777733149000,"fUSD",-250.0,0.0002255,2,"2026-05-02T14:45:49.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467423,1777733187000,"fUSD",195.69,0.00029215,120,"2026-05-02T14:46:27.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467424,1777733232000,"fUSD",247281.214,0.00030136,120,"2026-05-02T14:47:12.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467442,1777733431000,"fUSD",-17562.01,0.00029243,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467444,1777733431000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467443,1777733431000,"fUSD",-150.0,0.00029534,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467441,1777733431000,"fUSD",-300.0,0.00029242,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467448,1777733431000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467447,1777733431000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467459,1777733431000,"fUSD",-404.0,0.00030064,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467449,1777733431000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467452,1777733431000,"fUSD",-150.0,0.00029783,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467463,1777733431000,"fUSD",-1048.0,0.00030146,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467453,1777733431000,"fUSD",-150.0,0.00029863,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467455,1777733431000,"fUSD",-5000.0,0.0002994,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467450,1777733431000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467446,1777733431000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467427,1777733431000,"fUSD",-160.0,0.00024173,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467440,1777733431000,"fUSD",-1200.0,0.00029242,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467438,1777733431000,"fUSD",-505.0,0.00028739,3,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467439,1777733431000,"fUSD",-300.0,0.00029242,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467437,1777733431000,"fUSD",-212.75,0.00027702,30,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467436,1777733431000,"fUSD",-164.68,0.0002754,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467434,1777733431000,"fUSD",-250.0,0.00026607,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467435,1777733431000,"fUSD",-505.0,0.00027137,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467431,1777733431000,"fUSD",-250.0,0.00026594,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467429,1777733431000,"fUSD",-250.0,0.00024194,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467451,1777733431000,"fUSD",-196.47,0.00029614,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467430,1777733431000,"fUSD",-1147.7330585,0.0002421,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467433,1777733431000,"fUSD",-300.0,0.00026594,30,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467432,1777733431000,"fUSD",-300.0,0.00026594,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467428,1777733431000,"fUSD",-536.0,0.00024177,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467445,1777733431000,"fUSD",-150.0,0.00029564,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467461,1777733431000,"fUSD",-2000.0,0.00030146,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467473,1777733431000,"fUSD",-2495.64,0.00030493,5,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467454,1777733431000,"fUSD",-1000.0,0.000299,20,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467495,1777733431000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467494,1777733431000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467496,1777733431000,"fUSD",-520.5719253,0.00030957,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467493,1777733431000,"fUSD",-623.6747546,0.00030957,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467491,1777733431000,"fUSD",-326.48606607,0.00030957,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467490,1777733431000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467492,1777733431000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467488,1777733431000,"fUSD",-795.1,0.00030948,10,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467489,1777733431000,"fUSD",-151.0,0.00030955,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467486,1777733431000,"fUSD",-2600.0,0.000309,11,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467485,1777733431000,"fUSD",-150.0,0.00030878,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467487,1777733431000,"fUSD",-170.09612413,0.00030948,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467484,1777733431000,"fUSD",-198.7609119,0.0003086,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467457,1777733431000,"fUSD",-150.0,0.00030002,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467481,1777733431000,"fUSD",-544.41345996,0.0003086,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467483,1777733431000,"fUSD",-1960.18223187,0.0003086,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467478,1777733431000,"fUSD",-7960.59998557,0.0003085,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467471,1777733431000,"fUSD",-150.0,0.0003044,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467469,1777733431000,"fUSD",-150.0,0.00030221,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467467,1777733431000,"fUSD",-9532.7727616,0.0003017,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467465,1777733431000,"fUSD",-3921.65,0.0003017,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467470,1777733431000,"fUSD",-505.0,0.00030341,5,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467482,1777733431000,"fUSD",-514.68929496,0.0003086,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467472,1777733431000,"fUSD",-281.67488595,0.00030491,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467475,1777733431000,"fUSD",-150.0,0.00030659,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467474,1777733431000,"fUSD",-212.75,0.00030618,30,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467477,1777733431000,"fUSD",-1300.0,0.000308,11,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467476,1777733431000,"fUSD",-150.0,0.00030659,7,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467479,1777733431000,"fUSD",-4685.6093,0.00030858,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467480,1777733431000,"fUSD",-17808.6689,0.00030858,2,"2026-05-02T14:50:31.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467497,1777733432000,"fUSD",-352.59871478,0.00030957,2,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467498,1777733432000,"fUSD",-221.539,0.00030957,27,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467502,1777733432000,"fUSD",-151142.41361565,0.00030958,2,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467500,1777733432000,"fUSD",-1108.99789053,0.00030957,15,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467503,1777733432000,"fUSD",-2223.73825151,0.00030958,2,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467504,1777733432000,"fUSD",-2104.67102666,0.00030958,2,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467501,1777733432000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467505,1777733432000,"fUSD",-352.3625822,0.00030958,2,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467499,1777733432000,"fUSD",-1253.629,0.00030957,27,"2026-05-02T14:50:32.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467513,1777733437000,"fUSD",-1125.45277055,0.00030958,2,"2026-05-02T14:50:37.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467512,1777733437000,"fUSD",-210.22743797,0.000309,2,"2026-05-02T14:50:37.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467516,1777733440000,"fUSD",-8213.49785305,0.00030958,2,"2026-05-02T14:50:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467515,1777733440000,"fUSD",-2511.34373122,0.00030958,2,"2026-05-02T14:50:40.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467539,1777733442000,"fUSD",-328.0755601,0.00030957,2,"2026-05-02T14:50:42.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467538,1777733442000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:42.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467537,1777733442000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:42.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467540,1777733443000,"fUSD",-171.9244399,0.00030957,2,"2026-05-02T14:50:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467541,1777733443000,"fUSD",-500.0,0.00030957,2,"2026-05-02T14:50:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467543,1777733443000,"fUSD",-510.13958758,0.00030958,2,"2026-05-02T14:50:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467544,1777733443000,"fUSD",-874644.50810408,0.00030958,2,"2026-05-02T14:50:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467545,1777733443000,"fUSD",-8794.61113628,0.00030958,2,"2026-05-02T14:50:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467542,1777733443000,"fUSD",-2790.23352665,0.00030958,2,"2026-05-02T14:50:43.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467552,1777733445000,"fUSD",-16166.71168422,0.00030958,2,"2026-05-02T14:50:45.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467551,1777733445000,"fUSD",-253.41663215,0.00030958,2,"2026-05-02T14:50:45.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467562,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467568,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467567,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467565,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467566,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467564,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467561,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467553,1777733446000,"fUSD",-4670.60698737,0.00030958,2,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467559,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467563,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467558,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467556,1777733446000,"fUSD",-150.0,0.00031011,2,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467557,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467555,1777733446000,"fUSD",-1558.0,0.0003096,15,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467554,1777733446000,"fUSD",-35366.43211083,0.00030958,2,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467572,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467560,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467570,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467569,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467573,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467571,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467596,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467594,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467592,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467588,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467586,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467585,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467584,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467583,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467590,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467581,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467579,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467580,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467578,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467574,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467576,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467577,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467582,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467575,1777733446000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:46.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467624,1777733447000,"fUSD",-1960.18223185,0.00031109,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467623,1777733447000,"fUSD",-514.68929494,0.00031109,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467621,1777733447000,"fUSD",-549.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467625,1777733447000,"fUSD",-160.0,0.00031156,30,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467629,1777733447000,"fUSD",-600.0,0.00031256,21,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467622,1777733447000,"fUSD",-150.0,0.00031097,7,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467627,1777733447000,"fUSD",-150.0,0.00031207,7,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467630,1777733447000,"fUSD",-150.0,0.00031316,7,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467620,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467626,1777733447000,"fUSD",-150.0,0.00031207,30,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467619,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467604,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467615,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467614,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467612,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467610,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467600,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467608,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467598,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467606,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467602,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467632,1777733447000,"fUSD",-1960.18223185,0.00031359,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467617,1777733447000,"fUSD",-800.0,0.00031058,13,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467631,1777733447000,"fUSD",-514.68929494,0.00031359,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467628,1777733447000,"fUSD",-1558.0,0.00031234,15,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467634,1777733447000,"fUSD",-151.0,0.00031461,7,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467633,1777733447000,"fUSD",-544.41345994,0.00031367,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467656,1777733447000,"fUSD",-791.7158,0.000319,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467655,1777733447000,"fUSD",-544.41345994,0.00031873,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467654,1777733447000,"fUSD",-1960.18223185,0.00031858,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467653,1777733447000,"fUSD",-514.68929494,0.00031858,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467651,1777733447000,"fUSD",-150.0,0.00031754,7,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467650,1777733447000,"fUSD",-150.0,0.00031754,7,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467648,1777733447000,"fUSD",-485.198665,0.00031732,120,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467649,1777733447000,"fUSD",-195.747573,0.00031745,120,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467647,1777733447000,"fUSD",-1680.0,0.00031677,3,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467645,1777733447000,"fUSD",-514.68929494,0.00031608,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467652,1777733447000,"fUSD",-1558.0,0.00031782,15,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467644,1777733447000,"fUSD",-618.966147,0.00031546,120,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467646,1777733447000,"fUSD",-1960.18223185,0.00031608,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467643,1777733447000,"fUSD",-218.557966,0.00031546,120,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467640,1777733447000,"fUSD",-319.545372,0.00031546,14,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467635,1777733447000,"fUSD",-500.0,0.00031463,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467641,1777733447000,"fUSD",-242.599332,0.00031546,120,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467639,1777733447000,"fUSD",-197.097569,0.00031546,120,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467638,1777733447000,"fUSD",-219.875968,0.00031546,14,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467637,1777733447000,"fUSD",-150.0,0.00031535,7,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467636,1777733447000,"fUSD",-1558.0,0.00031508,15,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467657,1777733447000,"fUSD",-135.76645109,0.00031913,2,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467642,1777733447000,"fUSD",-197.09757,0.00031546,14,"2026-05-02T14:50:47.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467658,1777733882000,"fUSD",341.3587242,0.00029701,120,"2026-05-02T14:58:02.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467659,1777733941000,"fUSD",2645.88399894,0.00029701,120,"2026-05-02T14:59:01.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467667,1777734260000,"fUSD",163.07,0.00027729,120,"2026-05-02T15:04:20.000",0.0004234,93.59,0.9962258384391379,5206939386.722741]
[421467668,1777734316000,"fUSD",183.98,0.00027878,120,"2026-05-02T15:05:16.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467669,1777734334000,"fUSD",-1162.97306482,0.00016438,5,"2026-05-02T15:05:34.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467671,1777734478000,"fUSD",1346.02903661,0.0003,120,"2026-05-02T15:07:58.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467679,1777734631000,"fUSD",-151.0,0.00026664,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467674,1777734631000,"fUSD",-250.0,0.00018082,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467675,1777734631000,"fUSD",-250.0,0.00021315,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467673,1777734631000,"fUSD",-10.61693518,0.00016438,5,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467677,1777734631000,"fUSD",-150.0,0.00026192,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467678,1777734631000,"fUSD",-166.66,0.00026664,30,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467676,1777734631000,"fUSD",-250.0,0.00024524,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467681,1777734631000,"fUSD",-150.0,0.00026664,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467682,1777734631000,"fUSD",-151.0,0.00026664,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467680,1777734631000,"fUSD",-150.0,0.00026664,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467684,1777734631000,"fUSD",-152.0,0.00026668,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467683,1777734631000,"fUSD",-151.0,0.00026665,2,"2026-05-02T15:10:31.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467730,1777734632000,"fUSD",-1329.0,0.00027542,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467725,1777734632000,"fUSD",-405.0,0.00027137,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467723,1777734632000,"fUSD",-409.0,0.00027137,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467722,1777734632000,"fUSD",-409.0,0.00027137,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467712,1777734632000,"fUSD",-400.0,0.00027011,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467719,1777734632000,"fUSD",-407.0,0.00027136,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467727,1777734632000,"fUSD",-505.0,0.00027137,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467717,1777734632000,"fUSD",-413.0,0.00027136,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467714,1777734632000,"fUSD",-402.0,0.00027055,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467716,1777734632000,"fUSD",-408.0,0.00027136,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467721,1777734632000,"fUSD",-403.0,0.00027137,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467728,1777734632000,"fUSD",-200.26780606,0.00027174,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467729,1777734632000,"fUSD",-166.66,0.00027225,30,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467724,1777734632000,"fUSD",-398.0,0.00027137,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467731,1777734632000,"fUSD",-1326.0,0.00027542,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467726,1777734632000,"fUSD",-407.0,0.00027137,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467733,1777734632000,"fUSD",-1347.0,0.00027765,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467735,1777734632000,"fUSD",-2000.0,0.00027941,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467744,1777734632000,"fUSD",-166.66,0.00028909,30,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467743,1777734632000,"fUSD",-505.0,0.00028899,3,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467734,1777734632000,"fUSD",-166.66,0.00027786,30,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467736,1777734632000,"fUSD",-566.88,0.00027979,20,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467738,1777734632000,"fUSD",-1354.0,0.00028142,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467711,1777734632000,"fUSD",-399.0,0.00027005,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467720,1777734632000,"fUSD",-404.0,0.00027136,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467715,1777734632000,"fUSD",-408.0,0.00027079,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467688,1777734632000,"fUSD",-151.0,0.00026901,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467709,1777734632000,"fUSD",-408.0,0.00027002,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467686,1777734632000,"fUSD",-153.0,0.00026733,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467685,1777734632000,"fUSD",-150.0,0.0002668,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467690,1777734632000,"fUSD",-150.0,0.00027,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467693,1777734632000,"fUSD",-248.35222574,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467691,1777734632000,"fUSD",-300.0,0.00027,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467739,1777734632000,"fUSD",-1356.0,0.00028142,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467687,1777734632000,"fUSD",-232.14267196,0.000269,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467692,1777734632000,"fUSD",-661.0,0.00027,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467689,1777734632000,"fUSD",-300.0,0.00027,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467695,1777734632000,"fUSD",-397.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467694,1777734632000,"fUSD",-409.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467706,1777734632000,"fUSD",-404.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467696,1777734632000,"fUSD",-399.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467697,1777734632000,"fUSD",-409.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467698,1777734632000,"fUSD",-405.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467700,1777734632000,"fUSD",-399.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467699,1777734632000,"fUSD",-402.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467701,1777734632000,"fUSD",-408.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467703,1777734632000,"fUSD",-407.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467702,1777734632000,"fUSD",-398.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467704,1777734632000,"fUSD",-411.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467718,1777734632000,"fUSD",-401.0,0.00027136,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467708,1777734632000,"fUSD",-408.0,0.00027002,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467707,1777734632000,"fUSD",-406.0,0.00027001,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467710,1777734632000,"fUSD",-398.0,0.00027003,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467713,1777734632000,"fUSD",-399.0,0.00027024,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467742,1777734632000,"fUSD",-232.14267196,0.00028687,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467732,1777734632000,"fUSD",-1364.0,0.00027765,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467740,1777734632000,"fUSD",-1364.0,0.00028147,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467780,1777734632000,"fUSD",-150.0,0.00030137,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467781,1777734632000,"fUSD",-182.369592,0.00030143,120,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467773,1777734632000,"fUSD",-1351.0,0.0002994,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467774,1777734632000,"fUSD",-1334.0,0.00029986,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467779,1777734632000,"fUSD",-150.0,0.00030137,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467778,1777734632000,"fUSD",-150.0,0.00030082,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467777,1777734632000,"fUSD",-150.0,0.0003,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467775,1777734632000,"fUSD",-1323.0,0.00029986,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467776,1777734632000,"fUSD",-463.0,0.0003,10,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467783,1777734632000,"fUSD",-367.469703,0.00030143,120,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467782,1777734632000,"fUSD",-218.557966,0.00030143,14,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467784,1777734632000,"fUSD",-183.734852,0.00030143,120,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467772,1777734632000,"fUSD",-1370.0,0.0002994,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467785,1777734632000,"fUSD",-1351.0,0.00030187,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467786,1777734632000,"fUSD",-411.0,0.00030194,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467788,1777734632000,"fUSD",-150.0,0.00030247,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467790,1777734632000,"fUSD",-1336.0,0.00030275,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467791,1777734632000,"fUSD",-150.0,0.00030411,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467789,1777734632000,"fUSD",-1367.0,0.00030275,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467792,1777734632000,"fUSD",-150.0,0.00030411,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467795,1777734632000,"fUSD",-1328.0,0.0003042,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467794,1777734632000,"fUSD",-1333.0,0.0003042,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467797,1777734632000,"fUSD",-232.14267196,0.00030474,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467793,1777734632000,"fUSD",-150.0,0.00030411,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467737,1777734632000,"fUSD",-500.0,0.00028093,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467798,1777734632000,"fUSD",-1335.0,0.00030574,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467787,1777734632000,"fUSD",-150.0,0.00030247,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467771,1777734632000,"fUSD",-1336.0,0.0002994,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467796,1777734632000,"fUSD",-1343.0,0.00030428,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467770,1777734632000,"fUSD",-150.0,0.00029918,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467769,1777734632000,"fUSD",-150.0,0.00029918,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467746,1777734632000,"fUSD",-166.66,0.00029471,30,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467754,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467755,1777734632000,"fUSD",-150.00000001,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467741,1777734632000,"fUSD",-166.66,0.00028348,30,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467756,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467745,1777734632000,"fUSD",-420.0,0.0002919,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467747,1777734632000,"fUSD",-150.0,0.00029534,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467748,1777734632000,"fUSD",-150.20331427,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467750,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467753,1777734632000,"fUSD",-150.00000001,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467752,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467751,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467757,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467766,1777734632000,"fUSD",-1370.0,0.00029813,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467765,1777734632000,"fUSD",-1328.0,0.00029813,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467749,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467762,1777734632000,"fUSD",-150.0,0.00029753,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467760,1777734632000,"fUSD",-151.0,0.0002964,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467764,1777734632000,"fUSD",-412.0,0.00029806,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467763,1777734632000,"fUSD",-496.70445148,0.0002979,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467761,1777734632000,"fUSD",-410.0,0.00029673,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467768,1777734632000,"fUSD",-404.0,0.00029911,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467759,1777734632000,"fUSD",-150.0,0.00029614,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467758,1777734632000,"fUSD",-150.0,0.00029589,7,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467767,1777734632000,"fUSD",-199.74149261,0.00029903,2,"2026-05-02T15:10:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467808,1777734633000,"fUSD",-192.971945,0.00030749,120,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467799,1777734633000,"fUSD",-1348.0,0.00030574,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467809,1777734633000,"fUSD",-364.739185,0.00030749,120,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467800,1777734633000,"fUSD",-150.0,0.00030575,7,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467803,1777734633000,"fUSD",-3228.53203179,0.00030679,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467801,1777734633000,"fUSD",-150.0,0.00030575,7,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467802,1777734633000,"fUSD",-505.0,0.00030661,5,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467804,1777734633000,"fUSD",-150.0,0.00030685,7,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467806,1777734633000,"fUSD",-150.0,0.00030711,7,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467807,1777734633000,"fUSD",-150.0,0.0003074,7,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467811,1777734633000,"fUSD",-1352.0,0.00030754,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467810,1777734633000,"fUSD",-1329.0,0.00030754,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467812,1777734633000,"fUSD",-246.81910034,0.00030757,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467814,1777734633000,"fUSD",-168.95243615,0.00030757,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467813,1777734633000,"fUSD",-578.54024625,0.00030757,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467816,1777734633000,"fUSD",-286.57232822,0.00030757,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467815,1777734633000,"fUSD",-500.0,0.00030757,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467817,1777734633000,"fUSD",-5641.58637301,0.00030758,2,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467805,1777734633000,"fUSD",-150.0,0.00030685,7,"2026-05-02T15:10:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467833,1777734638000,"fUSD",-150.0,0.00031068,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467837,1777734638000,"fUSD",-150.0,0.00031233,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467834,1777734638000,"fUSD",-1356.0,0.00031115,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467838,1777734638000,"fUSD",-150.0,0.00031233,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467835,1777734638000,"fUSD",-1347.0,0.00031115,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467842,1777734638000,"fUSD",-150.0,0.00031233,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467847,1777734638000,"fUSD",-1363.0,0.00031282,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467843,1777734638000,"fUSD",-3228.53203176,0.00031243,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467860,1777734638000,"fUSD",-1372.0,0.00031392,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467851,1777734638000,"fUSD",-265.0,0.00031359,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467836,1777734638000,"fUSD",-2410.75815917,0.00031132,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467858,1777734638000,"fUSD",-2410.75815917,0.00031386,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467849,1777734638000,"fUSD",-151.0,0.00031359,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467857,1777734638000,"fUSD",-20892.5818659,0.00031377,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467845,1777734638000,"fUSD",-1329.0,0.00031282,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467841,1777734638000,"fUSD",-150.0,0.00031233,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467831,1777734638000,"fUSD",-1364.0,0.00030979,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467830,1777734638000,"fUSD",-1365.0,0.00030979,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467818,1777734638000,"fUSD",-41989.03429514,0.00030758,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467820,1777734638000,"fUSD",-2475.73243339,0.00030758,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467819,1777734638000,"fUSD",-842.77482899,0.00030758,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467853,1777734638000,"fUSD",-2701.0760785,0.00031377,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467821,1777734638000,"fUSD",-48210.6264582,0.00030758,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467822,1777734638000,"fUSD",-1132.68254729,0.00030758,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467824,1777734638000,"fUSD",-1041.0,0.00030758,30,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467826,1777734638000,"fUSD",-2410.75815926,0.00030879,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467825,1777734638000,"fUSD",-150.0,0.00030822,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467827,1777734638000,"fUSD",-150.0,0.00030904,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467823,1777734638000,"fUSD",-179109.52776398,0.00030758,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467829,1777734638000,"fUSD",-3228.53203176,0.00030961,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467828,1777734638000,"fUSD",-150.0,0.00030904,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467839,1777734638000,"fUSD",-150.0,0.00031233,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467832,1777734638000,"fUSD",-150.0,0.00031011,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467840,1777734638000,"fUSD",-150.0,0.00031233,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467855,1777734638000,"fUSD",-2936.7036737,0.00031377,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467927,1777734638000,"fUSD",-150.0,0.00032055,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467864,1777734638000,"fUSD",-150.0,0.00031397,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467913,1777734638000,"fUSD",-150.0,0.0003189,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467901,1777734638000,"fUSD",-3228.53203176,0.00031806,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467898,1777734638000,"fUSD",-1351.0,0.00031805,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467903,1777734638000,"fUSD",-150.0,0.00031807,30,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467918,1777734638000,"fUSD",-475.37658613,0.00032,120,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467915,1777734638000,"fUSD",-2410.75815917,0.00031893,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467911,1777734638000,"fUSD",-150.0,0.0003189,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467917,1777734638000,"fUSD",-1100.0,0.000319,11,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467921,1777734638000,"fUSD",-306.91242316,0.00032008,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467925,1777734638000,"fUSD",-150.0,0.00032055,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467931,1777734638000,"fUSD",-3228.53203176,0.00032088,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467929,1777734638000,"fUSD",-1558.0,0.00032056,15,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467933,1777734638000,"fUSD",-88947.23497224,0.0003209,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467862,1777734638000,"fUSD",-1358.0,0.00031392,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467920,1777734638000,"fUSD",-300.0,0.00032,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467909,1777734638000,"fUSD",-252.01969319,0.0003189,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467923,1777734638000,"fUSD",-150.0,0.00032055,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467907,1777734638000,"fUSD",-1002.904,0.00031882,30,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467866,1777734638000,"fUSD",-2000.0,0.00031433,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467905,1777734638000,"fUSD",-221.54,0.00031882,30,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467868,1777734638000,"fUSD",-3228.53203176,0.00031524,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467879,1777734638000,"fUSD",-150.0,0.00031644,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467885,1777734638000,"fUSD",-1349.0,0.00031729,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467881,1777734638000,"fUSD",-150.0,0.00031726,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467883,1777734638000,"fUSD",-1340.0,0.00031729,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467877,1777734638000,"fUSD",-2410.75815917,0.00031639,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467871,1777734638000,"fUSD",-306.91242316,0.0003156,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467873,1777734638000,"fUSD",-150.0,0.00031562,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467895,1777734638000,"fUSD",-1346.0,0.00031805,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467870,1777734638000,"fUSD",-587.0,0.00031558,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467892,1777734638000,"fUSD",-1351.0,0.00031805,2,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467887,1777734638000,"fUSD",-150.0,0.00031781,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467875,1777734638000,"fUSD",-150.0,0.00031562,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421467889,1777734638000,"fUSD",-150.0,0.00031781,7,"2026-05-02T15:10:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468084,1777734640000,"fUSD",-505.0,0.00032423,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468077,1777734640000,"fUSD",-1558.0,0.0003233,15,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468075,1777734640000,"fUSD",-150.0,0.00032329,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468076,1777734640000,"fUSD",-150.0,0.00032329,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468080,1777734640000,"fUSD",-369.0,0.0003238,5,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468078,1777734640000,"fUSD",-3228.53203176,0.0003237,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468086,1777734640000,"fUSD",-151.0,0.00032458,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468074,1777734640000,"fUSD",-150.0,0.00032219,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468085,1777734640000,"fUSD",-306.91242316,0.00032456,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468081,1777734640000,"fUSD",-150.0,0.00032384,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468072,1777734640000,"fUSD",-151.0,0.00032212,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468062,1777734640000,"fUSD",-2410.75815917,0.00032146,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468069,1777734640000,"fUSD",-151.0,0.00032212,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468065,1777734640000,"fUSD",-11946.537934,0.0003219,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468068,1777734640000,"fUSD",-1446.51595559,0.00032212,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468067,1777734640000,"fUSD",-1534.0,0.00032212,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468066,1777734640000,"fUSD",-100897.2752544,0.0003219,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468064,1777734640000,"fUSD",-163.07,0.00032167,120,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468060,1777734640000,"fUSD",-162647.60142776,0.0003209,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468061,1777734640000,"fUSD",-448.0,0.00032123,5,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468063,1777734640000,"fUSD",-165.13,0.00032156,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468059,1777734640000,"fUSD",-752.0,0.0003209,30,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468088,1777734640000,"fUSD",-6530.24255279,0.000325,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468073,1777734640000,"fUSD",-150.0,0.00032219,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468089,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468083,1777734640000,"fUSD",-2410.75815917,0.000324,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468090,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468087,1777734640000,"fUSD",-150.0,0.00032466,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468115,1777734640000,"fUSD",-33093.9311,0.000326,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468114,1777734640000,"fUSD",-150.0,0.00032562,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468109,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468111,1777734640000,"fUSD",-150.0,0.00032548,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468112,1777734640000,"fUSD",-150.0,0.00032548,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468113,1777734640000,"fUSD",-151.0,0.00032548,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468105,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468103,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468097,1777734640000,"fUSD",-238.294663,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468108,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468104,1777734640000,"fUSD",-2200.0,0.000325,11,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468110,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468102,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468107,1777734640000,"fUSD",-5000.0,0.000325,2,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468091,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468094,1777734640000,"fUSD",-520.67634,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468095,1777734640000,"fUSD",-238.294663,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468096,1777734640000,"fUSD",-520.67634,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468092,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468093,1777734640000,"fUSD",-247.093568,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468099,1777734640000,"fUSD",-238.294663,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468100,1777734640000,"fUSD",-520.67634,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468101,1777734640000,"fUSD",-238.294663,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468106,1777734640000,"fUSD",-151.0,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468098,1777734640000,"fUSD",-520.67634,0.000325,7,"2026-05-02T15:10:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468157,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468154,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468151,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468148,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468147,1777734641000,"fUSD",-254.43524017,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468149,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468153,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468156,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468150,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468152,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468155,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468146,1777734641000,"fUSD",-359.0,0.00032876,5,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468169,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468158,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468166,1777734641000,"fUSD",-923.94,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468160,1777734641000,"fUSD",-162.66771178,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468165,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468162,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468161,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468163,1777734641000,"fUSD",-843.64,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468164,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468168,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468167,1777734641000,"fUSD",-855.5,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468170,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468145,1777734641000,"fUSD",-820.67,0.00032876,57,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468159,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468142,1777734641000,"fUSD",-673.53599558,0.00032875,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468128,1777734641000,"fUSD",-2558.219514,0.0003281,13,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468143,1777734641000,"fUSD",-1000.0,0.00032875,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468116,1777734641000,"fUSD",-1000.0,0.000326,120,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468120,1777734641000,"fUSD",-2410.75815917,0.00032653,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468119,1777734641000,"fUSD",-3228.53203176,0.00032651,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468117,1777734641000,"fUSD",-3300.0,0.000326,11,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468118,1777734641000,"fUSD",-1558.0,0.00032604,15,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468124,1777734641000,"fUSD",-311.09340568,0.00032776,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468121,1777734641000,"fUSD",-4400.0,0.000327,11,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468130,1777734641000,"fUSD",-183.60974226,0.00032866,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468133,1777734641000,"fUSD",-151.0,0.00032873,14,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468126,1777734641000,"fUSD",-2000.0,0.000328,13,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468123,1777734641000,"fUSD",-358.76465284,0.0003276,14,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468125,1777734641000,"fUSD",-895.215552,0.000328,13,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468144,1777734641000,"fUSD",-62523.09436753,0.00032876,8,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468122,1777734641000,"fUSD",-150.0,0.00032712,7,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468131,1777734641000,"fUSD",-849.34,0.00032873,57,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468129,1777734641000,"fUSD",-164.92199818,0.00032831,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468132,1777734641000,"fUSD",-151.0,0.00032873,14,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468135,1777734641000,"fUSD",-1108.99789053,0.00032875,15,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468134,1777734641000,"fUSD",-1108.99789054,0.00032875,15,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468136,1777734641000,"fUSD",-847.88,0.00032875,57,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468137,1777734641000,"fUSD",-844.81,0.00032875,57,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468139,1777734641000,"fUSD",-673.53599558,0.00032875,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468138,1777734641000,"fUSD",-844.42,0.00032875,57,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468141,1777734641000,"fUSD",-673.53599558,0.00032875,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468172,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468140,1777734641000,"fUSD",-673.53599558,0.00032875,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468127,1777734641000,"fUSD",-5500.0,0.000328,11,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468171,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468203,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468174,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468206,1777734641000,"fUSD",-938.98,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468207,1777734641000,"fUSD",-577.42751677,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468208,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468210,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468209,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468212,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468211,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468213,1777734641000,"fUSD",-676.8,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468214,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468215,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468226,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468225,1777734641000,"fUSD",-4775.62,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468205,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468222,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468217,1777734641000,"fUSD",-917.6,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468216,1777734641000,"fUSD",-37994.59,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468218,1777734641000,"fUSD",-732.07,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468223,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468221,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468224,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468228,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468227,1777734641000,"fUSD",-599.78799478,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468229,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468230,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468231,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468175,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468219,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468204,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468220,1777734641000,"fUSD",-864.24,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468201,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468202,1777734641000,"fUSD",-783.77,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468178,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468173,1777734641000,"fUSD",-619.43,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468177,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468179,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468176,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468180,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468182,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468184,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468185,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468187,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468186,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468191,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468183,1777734641000,"fUSD",-443.10174245,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468200,1777734641000,"fUSD",-619.08,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468199,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468181,1777734641000,"fUSD",-735.63,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468198,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468197,1777734641000,"fUSD",-715.02,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468194,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468195,1777734641000,"fUSD",-941.01,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468193,1777734641000,"fUSD",-513.92,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468192,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468190,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468188,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468189,1777734641000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468196,1777734641000,"fUSD",-1254.52,0.00032876,2,"2026-05-02T15:10:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468272,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468274,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468273,1777734642000,"fUSD",-546.2,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468271,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468268,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468259,1777734642000,"fUSD",-185.62251046,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468269,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468266,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468277,1777734642000,"fUSD",-634.13,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468267,1777734642000,"fUSD",-687.14,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468276,1777734642000,"fUSD",-188.70261812,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468270,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468275,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468294,1777734642000,"fUSD",-205.28975141,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468287,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468288,1777734642000,"fUSD",-795.56,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468278,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468289,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468280,1777734642000,"fUSD",-440.45966476,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468281,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468282,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468283,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468284,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468286,1777734642000,"fUSD",-827.22,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468285,1777734642000,"fUSD",-194.36486453,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468291,1777734642000,"fUSD",-492.9159558,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468261,1777734642000,"fUSD",-753.52,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468279,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468260,1777734642000,"fUSD",-600.6383584,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468233,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468265,1777734642000,"fUSD",-387.49504841,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468232,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468290,1777734642000,"fUSD",-714.17,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468238,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468239,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468235,1777734642000,"fUSD",-20844.99,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468237,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468236,1777734642000,"fUSD",-808.17,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468234,1777734642000,"fUSD",-949.03,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468241,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468251,1777734642000,"fUSD",-646.05,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468252,1777734642000,"fUSD",-3535.19,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468243,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468240,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468264,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468242,1777734642000,"fUSD",-791.37,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468246,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468245,1777734642000,"fUSD",-237.49322291,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468249,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468248,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468250,1777734642000,"fUSD",-600.87054872,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468253,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468255,1777734642000,"fUSD",-526.05,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468256,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468254,1777734642000,"fUSD",-429.08781066,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468257,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468263,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468258,1777734642000,"fUSD",-518.19,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468262,1777734642000,"fUSD",-282.76577405,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468247,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468293,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468244,1777734642000,"fUSD",-522.69,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468297,1777734642000,"fUSD",-835.74,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468342,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468337,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468345,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468336,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468347,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468346,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468339,1777734642000,"fUSD",-841.22,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468338,1777734642000,"fUSD",-542.0154036,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468343,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468344,1777734642000,"fUSD",-418.91078861,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468341,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468340,1777734642000,"fUSD",-510.25324559,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468349,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468335,1777734642000,"fUSD",-236.80288752,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468363,1777734642000,"fUSD",-2913.43,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468348,1777734642000,"fUSD",-154.26284737,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468357,1777734642000,"fUSD",-1250.02,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468355,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468352,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468356,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468350,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468353,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468351,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468360,1777734642000,"fUSD",-731.88,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468354,1777734642000,"fUSD",-960.08,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468362,1777734642000,"fUSD",-643.29,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468361,1777734642000,"fUSD",-164.25179419,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468292,1777734642000,"fUSD",-280.66324257,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468359,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468333,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468358,1777734642000,"fUSD",-409.05486655,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468330,1777734642000,"fUSD",-160.82672047,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468334,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468301,1777734642000,"fUSD",-772.81,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468295,1777734642000,"fUSD",-848.33,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468298,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468296,1777734642000,"fUSD",-163.4196679,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468302,1777734642000,"fUSD",-835.33,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468304,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468314,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468318,1777734642000,"fUSD",-2620.34,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468317,1777734642000,"fUSD",-206.03008791,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468316,1777734642000,"fUSD",-905.41,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468307,1777734642000,"fUSD",-519.2,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468309,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468303,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468299,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468305,1777734642000,"fUSD",-491.03891796,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468331,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468306,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468329,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468323,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468328,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468325,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468321,1777734642000,"fUSD",-251.08409315,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468312,1777734642000,"fUSD",-886.7,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468311,1777734642000,"fUSD",-186.64812212,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468327,1777734642000,"fUSD",-760.52,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468332,1777734642000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468308,1777734642000,"fUSD",-571.31,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468319,1777734642000,"fUSD",-285.2816747,0.00032876,2,"2026-05-02T15:10:42.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468405,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468398,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468396,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468392,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468397,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468400,1777734643000,"fUSD",-1214.19,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468401,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468406,1777734643000,"fUSD",-170.69017699,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468408,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468391,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468407,1777734643000,"fUSD",-300.29278074,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468420,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468404,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468403,1777734643000,"fUSD",-228.14032451,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468399,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468410,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468421,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468411,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468413,1777734643000,"fUSD",-251.91423272,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468412,1777734643000,"fUSD",-3208.71,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468416,1777734643000,"fUSD",-235.05133786,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468417,1777734643000,"fUSD",-244.71568336,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468389,1777734643000,"fUSD",-247.98985403,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468414,1777734643000,"fUSD",-256.37076542,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468402,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468390,1777734643000,"fUSD",-176.61802278,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468382,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468393,1777734643000,"fUSD",-990.02,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468409,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468364,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468369,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468370,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468371,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468367,1777734643000,"fUSD",-195.15900606,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468366,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468365,1777734643000,"fUSD",-923.26,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468368,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468373,1777734643000,"fUSD",-271.19658951,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468372,1777734643000,"fUSD",-204.14183578,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468378,1777734643000,"fUSD",-3309.72,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468388,1777734643000,"fUSD",-724.14,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468374,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468380,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468381,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468375,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468379,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468377,1777734643000,"fUSD",-583.83661041,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468384,1777734643000,"fUSD",-272.77245527,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468395,1777734643000,"fUSD",-756.48,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468385,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468383,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468394,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468386,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468387,1777734643000,"fUSD",-203.17460851,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468376,1777734643000,"fUSD",-797.41,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468419,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468424,1777734643000,"fUSD",-187.57658259,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468415,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468462,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468463,1777734643000,"fUSD",-560.35,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468454,1777734643000,"fUSD",-941.36,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468456,1777734643000,"fUSD",-1461.57,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468457,1777734643000,"fUSD",-626.50248525,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468455,1777734643000,"fUSD",-525.38456127,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468459,1777734643000,"fUSD",-184.57622926,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468461,1777734643000,"fUSD",-764.85,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468458,1777734643000,"fUSD",-180.85848674,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468460,1777734643000,"fUSD",-569.75231052,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468475,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468465,1777734643000,"fUSD",-1160.33,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468469,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468473,1777734643000,"fUSD",-836.2,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468466,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468476,1777734643000,"fUSD",-517.17760909,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468472,1777734643000,"fUSD",-6227.18,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468418,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468471,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468467,1777734643000,"fUSD",-286.68533304,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468468,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468470,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468474,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468477,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468478,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468452,1777734643000,"fUSD",-169.24425208,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468453,1777734643000,"fUSD",-504.34,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468464,1777734643000,"fUSD",-252.4369726,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468445,1777734643000,"fUSD",-275.02786345,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468451,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468423,1777734643000,"fUSD",-603.7,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468435,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468433,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468436,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468422,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468425,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468428,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468427,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468426,1777734643000,"fUSD",-273.46826654,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468432,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468431,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468434,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468449,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468443,1777734643000,"fUSD",-194.2928362,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468438,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468446,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468440,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468442,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468439,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468437,1777734643000,"fUSD",-188.94766925,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468447,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468444,1777734643000,"fUSD",-743.55,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468450,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468448,1777734643000,"fUSD",-1668.86,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468441,1777734643000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468504,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468512,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468503,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468500,1777734644000,"fUSD",-273.61128822,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468516,1777734644000,"fUSD",-585.21755243,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468502,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468506,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468505,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468510,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468508,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468507,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468511,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468513,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468515,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468514,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468499,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468509,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468497,1777734644000,"fUSD",-398.08638126,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468484,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468501,1777734644000,"fUSD",-2149.42,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468479,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468481,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468483,1777734644000,"fUSD",-565.49281707,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468482,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468480,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468486,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468485,1777734644000,"fUSD",-182.5185911,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468488,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468487,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468489,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468494,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468492,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468490,1777734644000,"fUSD",-503.25481924,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468491,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468493,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468496,1777734644000,"fUSD",-312.01221209,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468495,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468498,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468517,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468532,1777734644000,"fUSD",-174.85274089,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468520,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468543,1777734644000,"fUSD",-967.16,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468546,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468544,1777734644000,"fUSD",-157.84365402,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468548,1777734644000,"fUSD",-560.98992356,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468545,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468549,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468541,1777734644000,"fUSD",-735.82,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468547,1777734644000,"fUSD",-248.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468550,1777734644000,"fUSD",-190.61467436,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468552,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468558,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468554,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468553,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468556,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468557,1777734644000,"fUSD",-603.64770219,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468555,1777734644000,"fUSD",-547.31,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468518,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468542,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468539,1777734644000,"fUSD",-629.87,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468551,1777734644000,"fUSD",-552.11341917,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468538,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468521,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468540,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468522,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468519,1777734644000,"fUSD",-278.34701983,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468524,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468523,1777734644000,"fUSD",-810.17,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468526,1777734644000,"fUSD",-472.01337257,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468528,1777734644000,"fUSD",-5375.21,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468527,1777734644000,"fUSD",-182.39946828,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468525,1777734644000,"fUSD",-786.03,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468530,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468537,1777734644000,"fUSD",-211.34389831,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468534,1777734644000,"fUSD",-940.65,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468533,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468536,1777734644000,"fUSD",-13246.68,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468529,1777734644000,"fUSD",-606.22474188,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468531,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468535,1777734644000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468571,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468576,1777734645000,"fUSD",-168.01312879,0.0003189,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468579,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468577,1777734645000,"fUSD",-65.42837781,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468574,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468572,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468575,1777734645000,"fUSD",-434.57162219,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468569,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468573,1777734645000,"fUSD",-321.52798418,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468559,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468562,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468567,1777734645000,"fUSD",-170.13073731,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468565,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468566,1777734645000,"fUSD",-171.56324738,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468561,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468568,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468563,1777734645000,"fUSD",-346.66028609,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468560,1777734645000,"fUSD",-157.30892755,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468578,1777734645000,"fUSD",-542.18,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468570,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468580,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468564,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468584,1777734645000,"fUSD",-502.33,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468583,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468605,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468604,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468603,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468602,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468600,1777734645000,"fUSD",-666.15,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468598,1777734645000,"fUSD",-177.17852636,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468599,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468596,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468597,1777734645000,"fUSD",-322.82147364,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468601,1777734645000,"fUSD",-2298.37,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468595,1777734645000,"fUSD",-176.40377557,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468593,1777734645000,"fUSD",-41.83975079,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468592,1777734645000,"fUSD",-419.035,0.00032699,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468587,1777734645000,"fUSD",-279.42746135,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468589,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468591,1777734645000,"fUSD",-171.9474241,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468586,1777734645000,"fUSD",-532.17,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468590,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468585,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468594,1777734645000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468582,1777734645000,"fUSD",-396.95690388,0.00032876,2,"2026-05-02T15:10:45.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468616,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468618,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468614,1777734646000,"fUSD",-997.03,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468615,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468617,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468607,1777734646000,"fUSD",-267.85404423,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468612,1777734646000,"fUSD",-203.60873425,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468609,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468610,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468608,1777734646000,"fUSD",-222.03193053,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468606,1777734646000,"fUSD",-343.86960167,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468619,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468613,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468620,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468611,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468626,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468633,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468623,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468634,1777734646000,"fUSD",-243.0868222,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468636,1777734646000,"fUSD",-48.07873837,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468635,1777734646000,"fUSD",-310.68330539,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468631,1777734646000,"fUSD",-851.55,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468629,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468632,1777734646000,"fUSD",-562.92510762,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468628,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468625,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468627,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468622,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468621,1777734646000,"fUSD",-613.12104878,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468624,1777734646000,"fUSD",-254.8106447,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468630,1777734646000,"fUSD",-500.0,0.00032876,2,"2026-05-02T15:10:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468650,1777735174000,"fUSD",158.34019599,0.0003013,120,"2026-05-02T15:19:34.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468653,1777735530000,"fUSD",-250.0,0.00013,2,"2026-05-02T15:25:30.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468655,1777735530000,"fUSD",-250.0,0.0001365,2,"2026-05-02T15:25:30.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468654,1777735530000,"fUSD",-284.0,0.00013,2,"2026-05-02T15:25:30.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468658,1777735530000,"fUSD",-149.26400663,0.000143,2,"2026-05-02T15:25:30.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468657,1777735530000,"fUSD",-250.0,0.000143,2,"2026-05-02T15:25:30.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468656,1777735530000,"fUSD",-188.33976483,0.000143,2,"2026-05-02T15:25:30.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468660,1777735635000,"fUSD",-237.29867402,0.00015,2,"2026-05-02T15:27:15.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468659,1777735635000,"fUSD",-150.73599337,0.000143,2,"2026-05-02T15:27:15.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468662,1777735748000,"fUSD",-300.0,0.000148,5,"2026-05-02T15:29:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468664,1777735748000,"fUSD",-172.77337024,0.00014999,2,"2026-05-02T15:29:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468663,1777735748000,"fUSD",-600.0,0.000149,5,"2026-05-02T15:29:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468666,1777735748000,"fUSD",-550.60062976,0.00014999,2,"2026-05-02T15:29:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468665,1777735748000,"fUSD",-404.97817238,0.00014999,2,"2026-05-02T15:29:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468668,1777735748000,"fUSD",-3379.09952162,0.00015,2,"2026-05-02T15:29:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468667,1777735748000,"fUSD",-300.0,0.00014999,2,"2026-05-02T15:29:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468669,1777735810000,"fUSD",1658800.78750686,0.00012,2,"2026-05-02T15:30:10.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468681,1777735840000,"fUSD",-2187.44442334,0.00015,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468682,1777735840000,"fUSD",-6772.3904093,0.00015,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468680,1777735840000,"fUSD",-378.825,0.00015,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468677,1777735840000,"fUSD",-300.0,0.00014999,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468678,1777735840000,"fUSD",-1410.83488152,0.00015,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468679,1777735840000,"fUSD",-1132.90999995,0.00015,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468674,1777735840000,"fUSD",-207.45455691,0.0001499,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468676,1777735840000,"fUSD",-150.0,0.00014999,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468675,1777735840000,"fUSD",-167.0,0.00014999,2,"2026-05-02T15:30:40.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468691,1777735843000,"fUSD",-385.3934042,0.00015,2,"2026-05-02T15:30:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468694,1777735846000,"fUSD",-912.0,0.00015,2,"2026-05-02T15:30:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468709,1777735975000,"fUSD",3134.26,0.00030137,120,"2026-05-02T15:32:55.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468710,1777736329000,"fUSD",183.98,0.00026148,120,"2026-05-02T15:38:49.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468715,1777736736000,"fUSD",-150.0,0.00013488,2,"2026-05-02T15:45:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468716,1777736736000,"fUSD",-150.0,0.00013488,2,"2026-05-02T15:45:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468717,1777736736000,"fUSD",-97.85223193,0.00013488,2,"2026-05-02T15:45:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468714,1777736736000,"fUSD",-150.0,0.00013488,2,"2026-05-02T15:45:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468712,1777736736000,"fUSD",-150.0,0.00013488,2,"2026-05-02T15:45:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468713,1777736736000,"fUSD",-150.0,0.00013488,2,"2026-05-02T15:45:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468711,1777736736000,"fUSD",-250.0,0.00013,2,"2026-05-02T15:45:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468718,1777736744000,"fUSD",161.68,6.796e-05,2,"2026-05-02T15:45:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468721,1777736744000,"fUSD",161.68,0.00011893,2,"2026-05-02T15:45:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468720,1777736744000,"fUSD",161.68,0.00010194,2,"2026-05-02T15:45:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468719,1777736744000,"fUSD",161.68,8.495e-05,2,"2026-05-02T15:45:44.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468726,1777736796000,"fUSD",195.217509,0.00029534,120,"2026-05-02T15:46:36.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468729,1777736803000,"fUSD",-150.0,0.00013488,2,"2026-05-02T15:46:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468730,1777736803000,"fUSD",-105.26121743,0.00013514,2,"2026-05-02T15:46:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468728,1777736803000,"fUSD",-150.0,0.00013488,2,"2026-05-02T15:46:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468727,1777736803000,"fUSD",-52.14776807,0.00013488,2,"2026-05-02T15:46:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468767,1777737032000,"fUSD",-150.0,0.00014558,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468769,1777737032000,"fUSD",-150.0,0.00014612,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468768,1777737032000,"fUSD",-150.0,0.00014612,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468765,1777737032000,"fUSD",-150.0,0.00014451,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468763,1777737032000,"fUSD",-150.0,0.00014398,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468764,1777737032000,"fUSD",-150.0,0.00014424,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468762,1777737032000,"fUSD",-167.52,0.0001435,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468760,1777737032000,"fUSD",-300.0,0.0001435,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468761,1777737032000,"fUSD",-1200.0,0.0001435,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468766,1777737032000,"fUSD",-150.0,0.00014505,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468770,1777737032000,"fUSD",-150.0,0.00014665,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468784,1777737032000,"fUSD",-250.0,0.00014836,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468775,1777737032000,"fUSD",-150.0,0.00014772,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468759,1777737032000,"fUSD",-300.0,0.0001435,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468782,1777737032000,"fUSD",-150.0,0.00014826,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468779,1777737032000,"fUSD",-900.0,0.000148,5,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468790,1777737032000,"fUSD",-256.9084109,0.00014866,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468788,1777737032000,"fUSD",-1505.03389402,0.00014866,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468798,1777737032000,"fUSD",-2610.78778088,0.000149,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468800,1777737032000,"fUSD",-250.22945094,0.000149,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468792,1777737032000,"fUSD",-250.0,0.00014866,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468796,1777737032000,"fUSD",-537.86615624,0.000149,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468794,1777737032000,"fUSD",-150.0,0.00014879,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468772,1777737032000,"fUSD",-150.0,0.00014719,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468758,1777737032000,"fUSD",-150.0,0.0001435,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468756,1777737032000,"fUSD",-250.22945094,0.00014331,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468754,1777737032000,"fUSD",-150.0,0.00014237,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468732,1777737032000,"fUSD",-150.72256056,0.00013515,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468733,1777737032000,"fUSD",-150.0,0.00013541,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468731,1777737032000,"fUSD",-144.73878257,0.00013514,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468734,1777737032000,"fUSD",-161.68,0.00013593,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468735,1777737032000,"fUSD",-150.0,0.00013595,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468737,1777737032000,"fUSD",-150.0,0.00013675,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468736,1777737032000,"fUSD",-150.0,0.00013648,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468738,1777737032000,"fUSD",-150.0,0.00013702,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468739,1777737032000,"fUSD",-150.0,0.00013755,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468740,1777737032000,"fUSD",-250.22945094,0.00013762,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468742,1777737032000,"fUSD",-150.0,0.00013862,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468741,1777737032000,"fUSD",-150.0,0.00013809,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468743,1777737032000,"fUSD",-150.0,0.00013862,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468744,1777737032000,"fUSD",-150.0,0.00013916,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468747,1777737032000,"fUSD",-150.0,0.00014023,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468745,1777737032000,"fUSD",-150.0,0.00013969,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468746,1777737032000,"fUSD",-166.66,0.00013971,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468748,1777737032000,"fUSD",-150.0,0.0001405,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468749,1777737032000,"fUSD",-150.0,0.00014076,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468750,1777737032000,"fUSD",-150.0,0.0001413,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468751,1777737032000,"fUSD",-150.0,0.00014183,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468752,1777737032000,"fUSD",-150.0,0.00014237,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468753,1777737032000,"fUSD",-150.0,0.00014237,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468755,1777737032000,"fUSD",-150.0,0.00014291,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468804,1777737032000,"fUSD",-1875.16750577,0.000149,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468757,1777737032000,"fUSD",-150.0,0.00014344,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468808,1777737032000,"fUSD",-150.0,0.00014933,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468777,1777737032000,"fUSD",-150.0,0.00014799,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468802,1777737032000,"fUSD",-1900.0,0.000149,5,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468836,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468837,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468838,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468840,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468841,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468843,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468845,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468846,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468844,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468842,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468851,1777737032000,"fUSD",-188.13014303,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468847,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468853,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468807,1777737032000,"fUSD",-611.08597133,0.000149,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468849,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468850,1777737032000,"fUSD",-355.37460664,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468852,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468854,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468856,1777737032000,"fUSD",-240.40380714,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468858,1777737032000,"fUSD",-475.80238508,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468855,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468857,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468859,1777737032000,"fUSD",-1433.916,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468861,1777737032000,"fUSD",-1108.99789053,0.00014999,5,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468860,1777737032000,"fUSD",-172.065,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468839,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468834,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468848,1777737032000,"fUSD",-203.10822608,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468833,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468806,1777737032000,"fUSD",-162.95027893,0.000149,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468810,1777737032000,"fUSD",-150.87380379,0.00014986,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468809,1777737032000,"fUSD",-150.0,0.00014986,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468812,1777737032000,"fUSD",-254.74850454,0.00014986,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468814,1777737032000,"fUSD",-150.00000001,0.00014986,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468811,1777737032000,"fUSD",-150.0,0.00014986,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468813,1777737032000,"fUSD",-150.0,0.00014986,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468815,1777737032000,"fUSD",-150.0,0.00014986,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468816,1777737032000,"fUSD",-207.45455691,0.0001499,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468817,1777737032000,"fUSD",-200.0,0.00014991,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468818,1777737032000,"fUSD",-195.53729787,0.00014991,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468820,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468819,1777737032000,"fUSD",-503.62972957,0.00014991,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468821,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468823,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468824,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468827,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468825,1777737032000,"fUSD",-151.48564735,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468826,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468828,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468830,1777737032000,"fUSD",-514.84276627,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468832,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468829,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468831,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468822,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468835,1777737032000,"fUSD",-500.0,0.00014999,2,"2026-05-02T15:50:32.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468863,1777737033000,"fUSD",-300.0,0.00014999,2,"2026-05-02T15:50:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468864,1777737033000,"fUSD",-270969.52894731,0.00015,2,"2026-05-02T15:50:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468862,1777737033000,"fUSD",-300.0,0.00014999,2,"2026-05-02T15:50:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468867,1777737033000,"fUSD",-302.52328171,0.00015,2,"2026-05-02T15:50:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468866,1777737033000,"fUSD",-741.54979015,0.00015,2,"2026-05-02T15:50:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468865,1777737033000,"fUSD",-5302.58777298,0.00015,2,"2026-05-02T15:50:33.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468880,1777737038000,"fUSD",-397.79321577,0.00015,2,"2026-05-02T15:50:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468879,1777737038000,"fUSD",-2438.15312271,0.00015,2,"2026-05-02T15:50:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468877,1777737038000,"fUSD",-1343.44849106,0.00015,2,"2026-05-02T15:50:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468878,1777737038000,"fUSD",-1131.43259709,0.00015,2,"2026-05-02T15:50:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468876,1777737038000,"fUSD",-10604.41898778,0.00015,2,"2026-05-02T15:50:38.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468881,1777737041000,"fUSD",-387.965,0.00015,2,"2026-05-02T15:50:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468882,1777737041000,"fUSD",-4748.06441226,0.00015,2,"2026-05-02T15:50:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468883,1777737041000,"fUSD",-1735.27915185,0.00015,2,"2026-05-02T15:50:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468886,1777737041000,"fUSD",-905.07306695,0.00015,2,"2026-05-02T15:50:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468884,1777737041000,"fUSD",-1344.55557666,0.00015,2,"2026-05-02T15:50:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468887,1777737041000,"fUSD",-1680.75653448,0.00015,2,"2026-05-02T15:50:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468885,1777737041000,"fUSD",-25449.72618331,0.00015,2,"2026-05-02T15:50:41.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468896,1777737043000,"fUSD",-197236.65310267,0.00015,2,"2026-05-02T15:50:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468899,1777737043000,"fUSD",-343.208083,0.00015,2,"2026-05-02T15:50:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468901,1777737043000,"fUSD",-50.82322061,0.00015,2,"2026-05-02T15:50:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468902,1777737043000,"fUSD",-326.48391163,0.00015,2,"2026-05-02T15:50:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468900,1777737043000,"fUSD",-1036.65328089,0.00015,2,"2026-05-02T15:50:43.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468912,1777737046000,"fUSD",-385.86598933,0.00015,2,"2026-05-02T15:50:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468913,1777737046000,"fUSD",-439.41047523,0.00015,2,"2026-05-02T15:50:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468911,1777737046000,"fUSD",-4531.57486689,0.00015,2,"2026-05-02T15:50:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468910,1777737046000,"fUSD",-749.2199426,0.00015,2,"2026-05-02T15:50:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468909,1777737046000,"fUSD",-3165.26072768,0.00015,2,"2026-05-02T15:50:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468908,1777737046000,"fUSD",-5104.24280001,0.00015,2,"2026-05-02T15:50:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468907,1777737046000,"fUSD",-5888.99881972,0.00015,2,"2026-05-02T15:50:46.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468915,1777737368000,"fUSD",1000.0,0.00025728,120,"2026-05-02T15:56:08.000",0.0004234,93.55,0.996177539784278,5205875440.294143]
[421468919,1777737541000,"fUSD",150.0,0.00011834,2,"2026-05-02T15:59:01.000",0.0004234,93.55,0.996177539784278,5205875440.294143]